統一超 (2912)-花旗環球券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼0.5
漲幅
-0.18%
成交量
1,131張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	44	275.28	99	274.37	274.00	-55	951	-5.78%
2024/05/03	13	276.00	4	275.13	274.50	9	947	0.95%
2024/05/02	7	272.71	5.5	273.55	272.50	1.5	941	0.16%
2024/04/30	72	274.00	0	0.00	274.00	72	924	7.78%
2024/04/29	52	277.61	3	276.50	276.50	49	924	5.30%
2024/04/26	81	275.83	0	0.00	275.50	81	907	8.93%
2024/04/25	13	274.50	9	273.28	274.50	4	902	0.44%
2024/04/24	2.7	276.31	0	0.00	276.00	2.7	899	0.30%
2024/04/23	4	276.00	1	276.00	276.00	3	905	0.33%
2024/04/22	48	275.54	90	277.22	277.50	-42	909	-4.62%
2024/04/19	356	271.16	320	270.32	270.00	36	887	4.05%	大買/大賣/
2024/04/18	206	271.31	20	271.10	271.50	186	862	21.56%	大買/鉅額交易
2024/04/17	103.6	271.65	46	270.38	272.50	57.6	850	6.77%	大買/
2024/04/16	436	271.47	15	270.93	270.00	421	839	50.13%	大買/鉅額交易
2024/04/15	137	274.96	28	274.50	275.50	109	827	13.17%	大買/鉅額交易
2024/04/12	249	274.73	54	275.17	275.00	195	819	23.78%	大買/鉅額交易
2024/04/11	134	276.47	0	0.00	277.50	134	800	16.75%	大買/鉅額交易
2024/04/10	140	274.95	0	0.00	276.00	140	791	17.68%	大買/鉅額交易
2024/04/09	93	272.65	10	272.95	273.00	83	785	10.56%
2024/04/08	6	271.75	11	271.59	272.00	-5	784	-0.64%
2024/04/03	0	0.00	27	270.26	269.50	-27	777	-3.47%
2024/04/02	2	271.50	14	270.14	271.50	-12	769	-1.56%
2024/04/01	113	269.15	9	269.50	269.50	104	761	13.65%	大買/鉅額交易
2024/03/29	0	0.00	6	266.50	266.50	-6	755	-0.79%
2024/03/28	0	0.00	20	267.00	265.50	-20	754	-2.65%
2024/03/27	0	0.00	18	267.86	268.50	-18	763	-2.36%
2024/03/26	15	267.50	43	266.50	266.00	-28	781	-3.58%
2024/03/25	0	0.00	23.7	267.41	267.50	-23.7	805	-2.94%
2024/03/22	37	267.31	145	267.36	267.50	-108	834	-12.94%	大賣/鉅額交易
2024/03/21	0	0.00	17	267.53	267.50	-17	854	-1.99%
2024/03/20	21	266.00	38	266.47	266.00	-17	886	-1.92%
2024/03/19	0	0.00	358.1	267.17	266.00	-358.1	896	-39.95%	大賣/鉅額交易
2024/03/18	31.2	268.99	17	269.38	268.50	14.2	878	1.62%
2024/03/15	5	267.50	6	267.75	267.50	-1	876	-0.11%
2024/03/14	134	268.71	9	267.89	267.50	125	850	14.70%	大買/鉅額交易
2024/03/13	1	268.00	8	267.63	268.00	-7	841	-0.83%
2024/03/12	104	269.98	4	269.63	267.50	100	838	11.93%	大買/
2024/03/11	22	268.68	31	268.47	268.00	-9	832	-1.08%
2024/03/08	126	269.54	19.6	268.31	268.50	106.4	837	12.71%	大買/鉅額交易
2024/03/07	0	0.00	17	267.97	267.00	-17	832	-2.04%
2024/03/06	36	269.83	17	269.18	270.00	19	817	2.32%
2024/03/05	14	268.50	24	269.31	268.50	-10	853	-1.17%
2024/03/04	2	269.00	38	269.49	269.00	-36	857	-4.20%
2024/03/01	25	270.50	45	270.09	270.50	-20	863	-2.32%
2024/02/29	92	269.50	4.9	269.50	269.50	87.1	859	10.14%
2024/02/27	33	269.80	37	268.43	268.00	-4	837	-0.48%
2024/02/26	0	0.00	12	269.88	270.50	-12	835	-1.44%
2024/02/23	69	269.93	3	269.50	270.00	66	840	7.86%
2024/02/22	9	269.17	1	270.00	268.50	8	854	0.94%
2024/02/21	0	0.00	1	270.50	270.50	-1	852	-0.12%
2024/02/20	8	270.00	4	269.25	270.00	4	852	0.47%
2024/02/19	10	267.60	0	0.00	268.00	10	862	1.16%
2024/02/16	0	0.00	9	265.72	265.00	-9	871	-1.03%
2024/02/15	4	265.75	86.8	265.55	265.50	-82.8	873	-9.48%
2024/02/05	6	267.00	12	267.75	267.00	-6	867	-0.69%
2024/02/02	15	269.70	2	270.00	270.00	13	867	1.50%
2024/02/01	14	268.46	0	0.00	270.00	14	866	1.62%
2024/01/31	5	264.00	16	264.38	264.00	-11	866	-1.27%
2024/01/30	13	263.73	0	0.00	263.50	13	862	1.51%
2024/01/29	2	264.50	6	265.00	264.50	-4	853	-0.47%
2024/01/26	32	264.97	2	265.00	265.00	30	854	3.51%
2024/01/25	80	265.23	11	264.41	266.50	69	848	8.13%
2024/01/24	0	0.00	1	264.00	264.00	-1	844	-0.12%
2024/01/23	1	263.50	0	0.00	263.50	1	850	0.12%
2024/01/22	1	264.50	20	264.98	264.50	-19	842	-2.26%
2024/01/19	0	0.00	59	264.30	265.00	-59	847	-6.96%
2024/01/18	0	0.00	78	264.50	264.50	-78	858	-9.09%
2024/01/17	0	0.00	200	263.69	263.00	-200	865	-23.12%	大賣/鉅額交易
2024/01/16	18	265.00	203	265.69	265.00	-185	859	-21.52%	大賣/鉅額交易
2024/01/15	0	0.00	8	268.00	268.00	-8	848	-0.94%
2024/01/10	0	0.00	1	268.00	268.00	-1	881	-0.11%
2024/01/09	0	0.00	15	269.00	269.00	-15	904	-1.66%
2024/01/08	3	268.67	0	0.00	268.00	3	900	0.33%
2024/01/05	9.1	267.50	0	0.00	267.50	9.1	909	1.00%
2024/01/04	19	267.21	0	0.00	267.50	19	920	2.07%
2024/01/03	0	0.00	16	267.00	267.00	-16	946	-1.69%
2024/01/02	4	269.63	0	0.00	270.00	4	946	0.42%
2023/12/29	1	268.00	1	269.50	269.50	0	949	0.00%
2023/12/28	55	267.97	2	267.50	268.50	53	955	5.54%
2023/12/27	18	267.72	0	0.00	267.50	18	959	1.88%
2023/12/26	15	267.50	0	0.00	267.50	15	955	1.57%
2023/12/25	0	0.00	3	267.50	267.50	-3	958	-0.31%
2023/12/22	1	267.00	13	267.00	267.00	-12	967	-1.24%
2023/12/21	7	267.50	33	266.95	267.50	-26	957	-2.71%
2023/12/20	1	265.00	8	265.00	265.00	-7	942	-0.74%
2023/12/19	81	267.80	4	266.50	267.50	77	915	8.41%
2023/12/18	2	267.00	37	267.46	267.00	-35	904	-3.87%
2023/12/15	43	267.62	3	267.50	267.50	40	900	4.44%
2023/12/14	11	267.55	363	267.45	268.00	-352	866	-40.62%	大賣/鉅額交易
2023/12/13	3	267.83	106	267.54	267.50	-103	848	-12.14%	大賣/鉅額交易
2023/12/12	31	268.31	0	0.00	268.50	31	864	3.58%
2023/12/11	0	0.00	47	268.16	268.50	-47	870	-5.40%
2023/12/08	2	271.00	43	270.13	271.00	-41	874	-4.69%
2023/12/07	0	0.00	98	269.26	269.50	-98	886	-11.05%
2023/12/06	0	0.00	28	269.66	269.50	-28	893	-3.13%
2023/12/05	34	269.82	277	269.84	270.50	-243	902	-26.93%	大賣/鉅額交易
2023/12/04	0	0.00	78	269.47	270.00	-78	907	-8.60%
2023/12/01	0	0.00	175	269.13	268.50	-175	907	-19.29%	大賣/鉅額交易
2023/11/30	25.9	270.07	434.1	270.09	269.50	-408.2	902	-45.24%	大賣/鉅額交易
2023/11/29	91	270.44	204	270.56	270.00	-113	866	-13.05%	大賣/鉅額交易
2023/11/28	109	271.63	233	271.31	271.50	-124	853	-14.53%	大買/大賣/鉅額交易
2023/11/27	63	270.57	0	0.00	270.00	63	866	7.27%
2023/11/24	38	271.41	52	271.58	271.00	-14	863	-1.62%
2023/11/22	80	270.95	3	271.33	272.00	77	845	9.10%
2023/11/21	222	269.98	6	270.50	270.50	216	839	25.74%	大買/鉅額交易
2023/11/20	67	268.15	46	268.27	268.50	21	822	2.55%
2023/11/17	82	268.10	37	268.12	267.50	45	817	5.50%
2023/11/16	117	267.31	58	267.00	266.50	59	812	7.26%	大買/
2023/11/15	113	267.82	87	267.72	268.00	26	806	3.22%	大買/
2023/11/14	124	265.97	39	265.96	266.00	85	800	10.61%	大買/
2023/11/13	43	265.41	42	265.50	265.00	1	818	0.12%
2023/11/10	3	266.33	25	266.50	266.00	-22	818	-2.69%
2023/11/09	22	266.18	14	266.00	266.00	8	823	0.97%
2023/11/08	24	266.48	17	267.15	267.50	7	825	0.85%
2023/11/07	9	264.78	23	264.89	265.00	-14	824	-1.70%
2023/11/06	88	264.65	0	0.00	264.50	88	833	10.56%
2023/11/03	26	262.46	9	261.89	262.00	17	832	2.04%
2023/11/02	19	260.26	0	0.00	260.50	19	851	2.23%
2023/11/01	7	257.71	1	257.00	257.00	6	859	0.70%
2023/10/31	0	0.00	36	257.22	257.50	-36	897	-4.01%
2023/10/30	12	257.21	60	256.80	256.50	-48	909	-5.28%
2023/10/27	4	257.13	14	257.04	257.00	-10	911	-1.10%
2023/10/26	31	256.50	107	256.76	256.50	-76	931	-8.16%	大賣/
2023/10/25	0	0.00	3	258.50	257.50	-3	925	-0.32%
2023/10/24	3	258.50	5	258.50	258.50	-2	927	-0.22%
2023/10/23	0	0.00	18	259.00	258.50	-18	921	-1.95%
2023/10/20	0	0.00	171	259.83	260.00	-171	940	-18.19%	大賣/鉅額交易
2023/10/19	0	0.00	8.4	259.46	259.00	-8.4	943	-0.89%
2023/10/18	9	259.50	47	259.86	259.50	-38	945	-4.02%
2023/10/17	4	260.50	87	260.32	259.50	-83	942	-8.81%
2023/10/16	2	263.50	5	263.10	262.50	-3	931	-0.32%
2023/10/13	18	263.42	9	262.33	263.00	9	952	0.94%
2023/10/12	96	262.43	0	0.00	262.50	96	951	10.09%
2023/10/11	98	260.81	11	260.50	260.50	87	954	9.11%
2023/10/06	2	261.50	0	0.00	261.50	2	940	0.21%
2023/10/05	1	263.00	14	262.36	262.50	-13	956	-1.36%
2023/10/04	0	0.00	62	261.37	261.00	-62	961	-6.45%
2023/10/03	0	0.00	96	262.35	262.00	-96	971	-9.88%
2023/10/02	1	263.50	9	263.00	263.00	-8	973	-0.82%
2023/09/28	28	263.70	2	262.50	262.50	26	989	2.63%
2023/09/27	0	0.00	13	263.00	263.00	-13	995	-1.31%
2023/09/26	82	263.74	26	263.88	263.50	56	996	5.62%
2023/09/25	7	264.57	11	264.68	264.50	-4	990	-0.40%
2023/09/22	16	264.19	131.1	263.92	264.00	-115.1	1,002	-11.48%	大賣/鉅額交易
2023/09/21	104	264.00	114	263.82	263.50	-10	1,004	-1.00%	大買/大賣/
2023/09/20	17	264.50	107	265.00	264.50	-90	998	-9.01%	大賣/
2023/09/19	3	267.00	0	0.00	267.00	3	985	0.30%
2023/09/18	0	0.00	5	267.40	267.00	-5	993	-0.50%
2023/09/15	0	0.00	248	267.21	267.50	-248	1,002	-24.75%	大賣/鉅額交易
2023/09/14	39	268.24	1	268.50	268.50	38	989	3.84%
2023/09/13	9	267.22	6	267.17	267.00	3	983	0.31%
2023/09/12	102	267.89	8	268.06	267.00	94	988	9.51%	大買/
2023/09/11	51.1	268.02	23	267.93	268.00	28.1	982	2.86%
2023/09/08	3	268.17	2	268.25	268.50	1	972	0.10%
2023/09/07	80	268.54	56	268.52	268.50	24	973	2.46%
2023/09/06	12	268.38	39	267.73	267.50	-27	962	-2.80%
2023/09/05	8	269.06	16	268.88	269.00	-8	961	-0.83%
2023/09/04	9	268.94	8	269.06	269.00	1	964	0.10%
2023/09/01	9	269.78	3	269.50	269.50	6	971	0.62%
2023/08/31	62.9	268.02	6	268.08	267.50	56.9	976	5.83%
2023/08/30	19	271.24	9	270.94	270.50	10	955	1.05%
2023/08/29	9	271.33	1	271.00	270.50	8	970	0.82%
2023/08/28	18	270.00	12	270.08	270.00	6	977	0.61%
2023/08/25	0	0.00	153	268.48	268.00	-153	1,100	-13.90%	大賣/鉅額交易
2023/08/24	0	0.00	94	269.03	269.00	-94	1,119	-8.40%
2023/08/23	3	269.00	12	268.42	268.00	-9	1,130	-0.80%
2023/08/22	3	268.50	7	268.86	268.50	-4	1,142	-0.35%
2023/08/21	11	268.00	29	268.40	268.00	-18	1,160	-1.55%
2023/08/18	3	270.00	6	271.25	270.00	-3	1,161	-0.26%
2023/08/17	467	274.18	38	272.88	274.00	429	1,163	36.86%	大買/鉅額交易
2023/08/16	1	272.00	26	271.42	272.00	-25	1,153	-2.17%
2023/08/15	3	270.00	0	0.00	270.00	3	1,165	0.26%
2023/08/14	4	272.13	2	271.25	271.50	2	1,169	0.17%
2023/08/11	151	270.76	9	269.56	270.50	142	1,180	12.03%	大買/鉅額交易
2023/08/10	0	0.00	38	268.51	268.50	-38	1,187	-3.20%
2023/08/09	13	269.00	12	269.13	269.00	1	1,178	0.08%
2023/08/08	3	268.00	0	0.00	268.00	3	1,182	0.25%
2023/08/07	0	0.00	10	271.50	271.50	-10	1,173	-0.85%
2023/08/04	67	270.39	29	270.62	269.50	38	1,171	3.24%
2023/08/02	0	0.00	90	280.28	280.50	-90	1,142	-7.88%
2023/08/01	0	0.00	35	281.23	281.00	-35	1,138	-3.08%
2023/07/31	29	281.86	322	279.91	279.00	-293	1,163	-25.18%	大賣/鉅額交易
2023/07/28	0	0.00	233	281.53	281.00	-233	1,205	-19.33%	大賣/鉅額交易
2023/07/27	13	281.42	174	281.73	281.00	-161	1,199	-13.43%	大賣/鉅額交易
2023/07/26	25	283.12	148	283.07	283.00	-123	1,193	-10.31%	大賣/鉅額交易
2023/07/25	74	282.22	400	281.65	281.00	-326	1,194	-27.29%	大賣/鉅額交易
2023/07/24	13	283.88	236	283.49	283.50	-223	1,172	-19.01%	大賣/鉅額交易
2023/07/21	0	0.00	131	281.75	281.00	-131	1,173	-11.16%	大賣/鉅額交易
2023/07/20	14	283.25	158	283.28	282.50	-144	1,166	-12.35%	大賣/鉅額交易
2023/07/19	7	285.21	41	284.28	284.00	-34	1,159	-2.93%
2023/07/18	0	0.00	247	284.20	284.50	-247	1,152	-21.43%	大賣/鉅額交易
2023/07/17	2	286.25	0	0.00	286.00	2	1,133	0.18%
2023/07/14	1	284.50	283	284.99	284.50	-282	1,136	-24.82%	大賣/鉅額交易
2023/07/13	17	288.21	84	286.66	286.00	-67	1,139	-5.88%
2023/07/12	146	291.48	0	0.00	291.50	146	1,131	12.91%	大買/鉅額交易
2023/07/11	112	288.81	0	0.00	290.00	112	1,117	10.02%	大買/鉅額交易
2023/07/10	32	286.75	92	285.11	287.50	-60	1,114	-5.38%
2023/07/07	88	281.42	27	281.70	283.00	61	1,100	5.54%
2023/07/06	90	280.82	33	282.39	280.00	57	1,099	5.18%
2023/07/05	19	284.24	45	283.43	282.50	-26	1,083	-2.40%
2023/07/04	94	285.66	25	285.62	286.00	69	1,072	6.44%
2023/07/03	54	283.96	93	283.59	283.50	-39	1,081	-3.61%
2023/06/30	0	0.00	25	284.02	282.50	-25	1,091	-2.29%
2023/06/29	0	0.00	7	287.14	286.00	-7	1,083	-0.65%
2023/06/28	11	288.18	3	288.00	289.50	8	1,084	0.74%
2023/06/27	27	285.59	0	0.00	286.50	27	1,082	2.49%
2023/06/26	36	283.11	24	282.31	283.00	12	1,078	1.11%
2023/06/21	0	0.00	3	284.00	284.50	-3	1,074	-0.28%
2023/06/20	5	283.50	55	284.56	283.50	-50	1,074	-4.65%
2023/06/19	17	286.29	13	286.50	286.50	4	1,075	0.37%
2023/06/16	14	285.96	14	284.50	284.50	0	1,077	0.00%
2023/06/15	10.6	284.87	17.2	284.27	287.00	-6.6	1,065	-0.62%
2023/06/14	13	283.50	44	283.58	283.50	-31	1,063	-2.91%
2023/06/13	46	285.82	0	0.00	285.50	46	1,067	4.31%
2023/06/12	54	284.00	5	284.00	284.00	49	1,067	4.59%
2023/06/09	49	284.85	0	0.00	284.00	49	1,088	4.50%
2023/06/08	101	283.63	2	283.50	283.50	99	1,090	9.07%	大買/
2023/06/07	82	284.43	0	0.00	285.00	82	1,096	7.48%
2023/06/06	36	283.24	9	283.22	283.50	27	1,097	2.46%
2023/06/05	7	282.07	2	282.25	281.50	5	1,106	0.45%
2023/06/02	8	280.50	0	0.00	280.50	8	1,114	0.72%
2023/06/01	3.7	280.54	0	0.00	280.00	3.7	1,113	0.33%
2023/05/31	63	279.47	204	278.98	279.50	-141	1,109	-12.71%	大賣/鉅額交易
2023/05/30	49	277.54	121	277.21	277.50	-72	994	-7.24%	大賣/
2023/05/29	0	0.00	83	279.10	279.00	-83	1,022	-8.12%
2023/05/26	5	280.00	40	278.96	280.00	-35	1,040	-3.36%
2023/05/25	0	0.00	60	281.75	281.00	-60	1,042	-5.76%
2023/05/24	32.4	285.06	1	286.00	286.00	31.4	1,046	3.00%
2023/05/23	13	286.38	4	287.00	287.00	9	1,042	0.86%
2023/05/22	12	287.83	0	0.00	286.00	12	1,039	1.15%
2023/05/19	435	290.19	66	289.86	290.00	369	1,033	35.72%	大買/鉅額交易
2023/05/18	60	287.78	27	286.94	287.50	33	1,021	3.23%
2023/05/17	24	288.88	67	289.34	289.50	-43	1,023	-4.20%
2023/05/16	61	288.70	152	288.87	289.50	-91	1,014	-8.97%	大賣/
2023/05/15	31	286.11	158	286.22	287.00	-127	1,003	-12.65%	大賣/鉅額交易
2023/05/12	0	0.00	5	287.50	287.50	-5	1,002	-0.50%
2023/05/11	21	287.00	0	0.00	287.00	21	996	2.11%
2023/05/10	3	284.50	5	284.50	284.50	-2	995	-0.20%
2023/05/09	6	283.92	0	0.00	283.50	6	998	0.60%
2023/05/08	7	285.36	0	0.00	285.50	7	1,000	0.70%
2023/05/05	28	284.55	9	283.61	284.50	19	993	1.91%
2023/05/04	232	281.93	4	274.00	285.50	228	995	22.90%	大買/鉅額交易
2023/05/03	0	0.00	5	272.50	272.50	-5	941	-0.53%
2023/05/02	71	272.58	1	273.00	273.00	70	987	7.09%
2023/04/28	0	0.00	20	270.65	270.50	-20	1,065	-1.88%
2023/04/27	20	271.48	0	0.00	271.50	20	1,078	1.85%
2023/04/26	90	271.83	0	0.00	272.50	90	1,080	8.33%
2023/04/24	0	0.00	135	268.60	270.00	-135	1,099	-12.28%	大賣/鉅額交易
2023/04/21	8	270.19	1	270.50	270.00	7	1,115	0.63%
2023/04/20	0	0.00	21	269.07	269.00	-21	1,128	-1.86%
2023/04/19	12	270.08	63	269.90	270.00	-51	1,141	-4.47%
2023/04/18	4	271.25	367	269.94	269.50	-363	1,136	-31.93%	大賣/鉅額交易
2023/04/17	65	271.00	21	271.00	271.00	44	1,128	3.90%
2023/04/14	31	271.42	0	0.00	271.00	31	1,131	2.74%
2023/04/13	5	271.80	0	0.00	272.00	5	1,131	0.44%
2023/04/12	21	269.12	25	270.00	269.00	-4	1,127	-0.35%
2023/04/11	14	270.50	143	270.35	270.50	-129	1,131	-11.40%	大賣/鉅額交易
2023/04/06	19	268.03	113	268.15	268.00	-94	1,142	-8.22%	大賣/
2023/03/31	61	269.78	50	269.50	269.50	11	1,136	0.97%
2023/03/30	3	271.00	34	269.49	269.50	-31	1,127	-2.75%
2023/03/29	0	0.00	2	274.00	271.00	-2	1,125	-0.18%
2023/03/28	29	273.19	0	0.00	273.50	29	1,118	2.59%
2023/03/27	23	271.41	1	271.50	271.50	22	1,114	1.97%
2023/03/24	116	270.47	0	0.00	271.00	116	1,124	10.31%	大買/鉅額交易
2023/03/23	40	269.41	6	270.00	270.00	34	1,123	3.03%
2023/03/22	21	268.69	0	0.00	268.50	21	1,130	1.86%
2023/03/21	20	268.15	0	0.00	268.00	20	1,141	1.75%
2023/03/20	5	269.00	2	267.50	267.50	3	1,143	0.26%
2023/03/17	54	267.96	24	267.94	268.00	30	1,150	2.61%
2023/03/16	73	266.97	5	267.50	266.50	68	1,157	5.87%
2023/03/15	71	267.86	4	268.50	267.00	67	1,174	5.70%
2023/03/14	132	267.05	25	267.24	266.50	107	1,182	9.05%	大買/鉅額交易
2023/03/13	185	268.52	28	269.29	269.50	157	1,183	13.27%	大買/鉅額交易
2023/03/10	14	268.32	0	0.00	267.50	14	1,195	1.17%
2023/03/09	5	269.50	5	269.70	269.50	0	1,203	0.00%
2023/03/08	42	269.00	21	268.93	269.00	21	1,238	1.70%
2023/03/07	191	269.21	0	0.00	270.00	191	1,241	15.39%	大買/鉅額交易
2023/03/06	96	269.90	21	268.71	270.50	75	1,243	6.03%
2023/03/03	145	267.58	4	267.50	267.50	141	1,238	11.39%	大買/鉅額交易
2023/03/02	2	266.00	8	266.19	266.00	-6	1,243	-0.48%
2023/03/01	0	0.00	49	266.39	265.50	-49	1,241	-3.95%
2023/02/24	77	267.01	148	267.24	267.00	-71	1,207	-5.88%	大賣/
2023/02/23	38	268.76	0	0.00	269.00	38	1,189	3.19%
2023/02/22	0	0.00	231.8	268.28	269.50	-231.8	1,189	-19.48%	大賣/鉅額交易
2023/02/21	180	268.43	206	268.50	268.50	-26	1,174	-2.21%	大買/大賣/
2023/02/20	199	268.36	344	268.32	268.00	-145	1,191	-12.17%	大買/大賣/鉅額交易
2023/02/17	0	0.00	309	268.00	268.00	-309	1,201	-25.73%	大賣/鉅額交易
2023/02/16	30.3	268.71	33.4	269.49	269.50	-3.1	1,219	-0.26%
2023/02/15	17	268.12	28	267.50	267.50	-11	1,239	-0.89%
2023/02/14	61	271.43	5	270.90	271.50	56	1,237	4.53%
2023/02/13	0	0.00	31	269.73	270.50	-31	1,247	-2.49%
2023/02/10	200	268.45	60	267.83	268.50	140	1,251	11.18%	大買/鉅額交易
2023/02/09	4	267.50	16	267.81	267.50	-12	1,261	-0.95%
2023/02/08	0	0.00	1,042	267.95	267.50	-1,042	1,296	-80.39%	大賣/鉅額交易
2023/02/07	160	268.25	231	267.94	267.50	-71	1,297	-5.47%	大買/大賣/
2023/02/06	0	0.00	6	268.00	267.50	-6	1,296	-0.46%
2023/02/03	80	268.99	13	268.77	269.50	67	1,290	5.19%
2023/02/02	43	268.06	41	267.50	267.50	2	1,293	0.15%
2023/02/01	44	271.00	128	270.85	271.00	-84	1,269	-6.62%	大賣/
2023/01/31	84	271.55	29	270.14	270.00	55	1,282	4.29%
2023/01/30	367	288.39	99	277.87	274.00	268	1,242	21.57%	大買/鉅額交易
2023/01/17	0	0.00	6	271.50	271.50	-6	1,194	-0.50%
2023/01/16	19	273.18	6	273.00	273.00	13	1,178	1.10%
2023/01/13	23	271.04	0	0.00	271.00	23	1,181	1.95%
2023/01/12	5	270.00	0	0.00	270.00	5	1,195	0.42%
2023/01/11	17	272.00	1	271.50	272.00	16	1,178	1.36%
2023/01/10	37	275.30	100	274.63	276.00	-63	1,172	-5.37%
2023/01/09	189	274.24	0	0.00	275.00	189	1,164	16.24%	大買/鉅額交易
2023/01/06	35	271.29	89	271.24	270.50	-54	1,166	-4.63%
2023/01/05	5	270.50	7	271.50	271.50	-2	1,193	-0.17%
2023/01/04	9	269.50	1	269.53	269.50	8	1,200	0.66%
2023/01/03	22	270.11	12	269.17	270.50	10	1,221	0.82%
2022/12/30	22	272.00	0	0.00	272.00	22	1,220	1.80%
2022/12/29	23	271.50	30	270.27	271.50	-7	1,220	-0.57%
2022/12/28	88	270.08	21	270.48	270.50	67	1,231	5.44%
2022/12/27	134	268.88	0	0.00	270.00	134	1,237	10.83%	大買/鉅額交易
2022/12/26	11	268.27	10	268.40	268.50	1	1,242	0.08%
2022/12/23	2	268.50	9	268.94	268.00	-7	1,264	-0.55%
2022/12/22	20	270.68	11	272.00	272.00	9	1,274	0.71%
2022/12/21	149	268.72	15	268.03	270.00	134	1,298	10.32%	大買/鉅額交易
2022/12/20	0	0.00	96	268.90	269.00	-96	1,312	-7.31%
2022/12/19	0	0.00	105	269.71	270.50	-105	1,322	-7.94%	大賣/鉅額交易
2022/12/16	22	270.20	159	270.88	270.00	-137	1,333	-10.27%	大賣/鉅額交易
2022/12/15	66	273.42	80	273.22	273.50	-14	1,332	-1.05%
2022/12/14	42.6	272.31	13	273.50	273.50	29.6	1,344	2.20%
2022/12/13	67	268.86	75.7	270.59	268.50	-8.7	1,347	-0.64%
2022/12/12	0	0.00	32	270.75	271.50	-32	1,352	-2.37%
2022/12/09	54	272.47	11	271.36	273.00	43	1,392	3.09%
2022/12/08	116	270.95	108	269.69	273.50	8	1,401	0.57%	大買/大賣/
2022/12/07	36	270.96	87	269.13	271.00	-51	1,398	-3.65%
2022/12/06	62	266.48	26	266.42	265.00	36	1,388	2.59%
2022/12/05	18	266.31	91	266.51	266.50	-73	1,385	-5.27%
2022/12/02	22	270.09	143	269.24	268.00	-121	1,376	-8.79%	大賣/鉅額交易
2022/12/01	180	273.04	62	272.79	273.50	118	1,369	8.62%	大買/鉅額交易
2022/11/30	72	270.94	14	272.50	272.50	58	1,367	4.24%
2022/11/29	159	267.52	250	267.42	268.50	-91	1,340	-6.79%	大買/大賣/
2022/11/28	13	264.62	62	264.25	264.50	-49	1,329	-3.69%
2022/11/25	70	265.17	0	0.00	265.00	70	1,322	5.29%
2022/11/24	85	265.31	8	265.25	265.00	77	1,337	5.76%
2022/11/23	33	264.11	65	264.44	264.50	-32	1,341	-2.39%
2022/11/22	92	263.91	24	263.21	263.00	68	1,358	5.01%
2022/11/21	72	264.99	0	0.00	265.50	72	1,352	5.32%
2022/11/18	39	264.22	14	263.96	265.00	25	1,344	1.86%
2022/11/17	44	262.00	0	0.00	262.00	44	1,329	3.31%
2022/11/16	8	264.00	207	262.57	262.00	-199	1,323	-15.04%	大賣/鉅額交易
2022/11/15	34	264.24	318	263.92	264.00	-284	1,309	-21.68%	大賣/鉅額交易
2022/11/14	153	265.31	1	263.50	267.00	152	1,305	11.65%	大買/鉅額交易
2022/11/11	156	263.71	13	262.50	262.50	143	1,287	11.10%	大買/鉅額交易
2022/11/10	37	263.64	252	262.84	262.50	-215	1,279	-16.80%	大賣/鉅額交易
2022/11/09	109	265.33	70	265.01	265.00	39	1,271	3.07%	大買/
2022/11/08	3	261.83	24	262.23	262.50	-21	1,256	-1.67%
2022/11/07	13	262.85	52	261.27	262.50	-39	1,247	-3.13%
2022/11/04	43	261.36	81	261.62	262.50	-38	1,234	-3.08%
2022/11/03	0	0.00	379	264.84	264.50	-379	1,196	-31.67%	大賣/鉅額交易
2022/11/02	0	0.00	16	268.50	268.50	-16	1,182	-1.35%
2022/11/01	41	269.74	27	269.94	270.00	14	1,176	1.19%
2022/10/31	64	269.43	34	268.28	268.00	30	1,182	2.54%
2022/10/28	26	267.19	70	266.99	267.00	-44	1,182	-3.72%
2022/10/27	109	267.85	92	267.50	265.50	17	1,182	1.44%	大買/
2022/10/26	19	268.37	2	269.00	269.00	17	1,175	1.45%
2022/10/25	60	267.00	80	265.54	266.50	-20	1,176	-1.70%
2022/10/24	96	270.44	28	270.09	269.50	68	1,161	5.85%
2022/10/21	11	270.59	98	270.64	270.00	-87	1,193	-7.29%
2022/10/20	10	271.75	427	270.36	272.00	-417	1,230	-33.89%	大賣/鉅額交易
2022/10/19	46	271.73	33	272.59	271.00	13	1,219	1.07%
2022/10/18	34	274.35	108	273.91	274.00	-74	1,226	-6.03%	大賣/
2022/10/17	19	273.84	41	272.74	272.00	-22	1,269	-1.73%
2022/10/14	37	277.30	471	277.42	275.50	-434	1,277	-33.97%	大賣/鉅額交易
2022/10/13	27	280.48	92	278.98	280.50	-65	1,291	-5.03%
2022/10/12	13	275.85	102	275.94	276.50	-89	1,264	-7.04%	大賣/
2022/10/11	9	268.33	103	269.68	268.00	-94	1,297	-7.25%	大賣/
2022/10/07	41	274.91	17	275.24	275.00	24	1,299	1.85%
2022/10/06	75	277.38	86	276.11	276.50	-11	1,332	-0.83%
2022/10/05	29.5	277.89	45	279.47	277.00	-15.5	1,378	-1.13%
2022/10/04	37	283.78	13	283.50	283.50	24	1,384	1.73%
2022/10/03	17	283.06	10	281.30	284.00	7	1,393	0.50%
2022/09/30	43	282.80	161	282.56	282.50	-118	1,397	-8.44%	大賣/鉅額交易
2022/09/29	40	286.18	12	284.33	286.00	28	1,385	2.02%
2022/09/28	62	283.91	8	282.94	283.50	54	1,385	3.90%
2022/09/27	42	280.20	0	0.00	281.00	42	1,372	3.06%
2022/09/26	12	276.21	6	272.75	277.50	6	1,363	0.44%
2022/09/23	18	272.61	1	276.00	272.00	17	1,354	1.26%
2022/09/22	194	276.95	8	275.56	276.00	186	1,353	13.74%	大買/鉅額交易
2022/09/21	0	0.00	2	278.50	281.00	-2	1,370	-0.15%
2022/09/20	37	276.78	21	277.50	277.50	16	1,378	1.16%
2022/09/19	148	272.00	2	272.50	272.00	146	1,375	10.61%	大買/鉅額交易
2022/09/16	14	271.04	13	270.92	270.50	1	1,371	0.07%
2022/09/15	95	277.48	65	276.64	279.50	30	1,348	2.22%
2022/09/14	35	283.64	68.7	281.74	281.50	-33.7	1,343	-2.51%
2022/09/13	55	287.66	25	287.50	287.50	30	1,359	2.21%
2022/09/12	87	286.43	5	284.10	287.00	82	1,371	5.98%
2022/09/08	12	281.38	4	283.00	283.00	8	1,383	0.58%
2022/09/07	5	279.10	2	278.00	277.50	3	1,380	0.22%
2022/09/06	2	280.00	1	279.50	279.00	1	1,382	0.07%
2022/09/05	27.2	275.76	1	272.50	278.00	26.2	1,378	1.90%
2022/09/02	0	0.00	26	271.00	271.50	-26	1,376	-1.89%
2022/09/01	18	267.25	44	266.77	268.50	-26	1,378	-1.89%
2022/08/31	85	269.09	73	268.03	268.00	12	1,373	0.87%
2022/08/30	74	271.22	95	271.21	271.50	-21	1,356	-1.55%
2022/08/29	25	273.00	100	271.50	273.00	-75	1,356	-5.53%
2022/08/26	5	272.50	50	272.07	272.00	-45	1,341	-3.36%
2022/08/24	0	0.00	3	276.00	275.00	-3	1,383	-0.22%
2022/08/23	9	275.78	90	275.46	275.50	-81	1,438	-5.63%
2022/08/22	0	0.00	24	278.50	278.50	-24	1,462	-1.64%
2022/08/19	108	276.70	0	0.00	277.50	108	1,479	7.30%	大買/鉅額交易
2022/08/18	48	277.15	0	0.00	277.50	48	1,488	3.23%
2022/08/17	6	274.83	6	275.50	275.50	0	1,507	0.00%
2022/08/16	64	279.05	10	278.85	279.00	54	1,520	3.55%
2022/08/15	3	279.50	0	0.00	279.50	3	1,557	0.19%
2022/08/12	19	280.79	0	0.00	280.50	19	1,608	1.18%
2022/08/11	41	280.57	7	281.29	281.00	34	1,650	2.06%
2022/08/10	17	280.29	17	280.00	280.00	0	1,670	0.00%
2022/08/09	69	282.08	1	282.00	282.00	68	1,678	4.05%
2022/08/08	1	279.50	5	279.50	279.50	-4	1,676	-0.24%
2022/08/05	102	279.20	4	279.00	279.00	98	1,679	5.84%	大買/
2022/08/04	0.3	273.50	0	0.00	272.00	0.3	1,675	0.02%
2022/08/03	0	0.00	50	276.55	276.50	-50	1,678	-2.98%
2022/08/02	15	285.33	139	283.52	284.50	-124	1,681	-7.37%	大賣/鉅額交易
2022/08/01	39	283.46	2	282.75	282.50	37	1,677	2.21%
2022/07/29	120	284.27	3	285.50	283.00	117	1,695	6.90%	大買/鉅額交易
2022/07/28	602	285.51	9	285.22	285.00	593	1,680	35.28%	大買/鉅額交易
2022/07/27	704	291.42	100	290.82	291.50	604	1,653	36.52%	大買/鉅額交易
2022/07/26	239	296.41	0	0.00	298.00	239	1,635	14.61%	大買/鉅額交易
2022/07/25	225	296.90	0	0.00	297.50	225	1,624	13.85%	大買/鉅額交易
2022/07/22	184	295.60	222	295.65	297.50	-38	1,627	-2.33%	大買/大賣/
2022/07/21	25	286.30	4	285.00	285.00	21	1,588	1.32%
2022/07/20	20	284.65	45	284.53	284.50	-25	1,585	-1.58%
2022/07/19	48	283.93	6	286.00	283.00	42	1,568	2.68%
2022/07/18	168	288.20	38	287.68	288.00	130	1,572	8.26%	大買/鉅額交易
2022/07/15	23	286.28	39	284.95	287.00	-16	1,534	-1.04%
2022/07/14	70	284.21	3	283.00	284.50	67	1,530	4.38%
2022/07/13	43	279.92	53	279.68	280.00	-10	1,501	-0.67%
2022/07/12	40	277.50	5	277.10	277.50	35	1,461	2.39%
2022/07/11	0	0.00	9	277.17	276.50	-9	1,441	-0.62%
2022/07/08	176	276.03	17	275.18	275.50	159	1,422	11.18%	大買/鉅額交易
2022/07/07	0	0.00	10	275.70	276.50	-10	1,422	-0.70%
2022/07/06	47	276.43	70	276.81	275.50	-23	1,412	-1.63%
2022/07/05	132	277.33	6	276.50	276.50	126	1,410	8.94%	大買/鉅額交易
2022/07/04	9	273.44	24.8	274.16	275.50	-15.8	1,417	-1.11%
2022/07/01	1	272.50	7	272.93	273.00	-6	1,433	-0.42%
2022/06/30	26	272.46	79	271.85	272.50	-53	1,450	-3.65%
2022/06/29	4	272.50	23	271.96	272.50	-19	1,448	-1.31%
2022/06/28	14	270.89	21	268.93	269.50	-7	1,456	-0.48%
2022/06/27	42	272.38	1	273.00	272.00	41	1,453	2.82%
2022/06/24	48	273.25	0	0.00	273.50	48	1,443	3.33%
2022/06/23	64	269.17	2.4	269.33	269.50	61.6	1,445	4.26%
2022/06/22	14	268.11	0	0.00	265.00	14	1,442	0.97%
2022/06/21	101	263.94	52	263.00	263.00	49	1,494	3.28%	大買/
2022/06/20	0	0.00	21	261.74	259.50	-21	1,491	-1.41%
2022/06/17	11	261.68	5	263.00	261.00	6	1,482	0.40%
2022/06/16	21	267.69	55.6	266.59	264.50	-34.6	1,466	-2.36%
2022/06/15	11	266.00	6	263.67	266.00	5	1,502	0.33%
2022/06/14	9	263.17	5	262.50	263.50	4	1,523	0.26%
2022/06/13	37	263.16	62	263.30	263.00	-25	1,526	-1.64%
2022/06/10	18	264.50	21	264.24	264.00	-3	1,526	-0.20%
2022/06/09	18	265.03	10	265.60	265.00	8	1,556	0.51%
2022/06/08	83	266.64	22	266.45	266.50	61	1,571	3.88%
2022/06/07	108	265.59	14	266.11	266.50	94	1,575	5.97%	大買/
2022/06/06	6	266.00	8	266.56	267.50	-2	1,584	-0.13%
2022/06/02	0	0.00	2	263.00	263.00	-2	1,611	-0.12%
2022/06/01	24	266.50	3	269.00	266.50	21	1,614	1.30%
2022/05/31	197	267.69	35	275.26	275.50	162	1,597	10.14%	大買/鉅額交易
2022/05/30	94	266.35	42	267.30	268.50	52	1,559	3.33%
2022/05/27	111	269.36	0	0.00	269.50	111	1,559	7.12%	大買/鉅額交易
2022/05/26	35	267.97	0	0.00	269.50	35	1,564	2.24%
2022/05/25	40	265.75	0	0.00	268.50	40	1,667	2.40%
2022/05/24	12	263.17	5	261.50	264.00	7	1,674	0.42%
2022/05/23	30	264.22	2	266.02	262.00	28	1,651	1.70%
2022/05/20	1,320.4	273.12	11.2	271.10	271.50	1,309.2	1,637	79.95%	大買/鉅額交易
2022/05/19	79	270.87	75	275.11	278.00	4	1,610	0.25%
2022/05/18	171	266.97	15	263.93	269.50	156	1,580	9.87%	大買/鉅額交易
2022/05/17	56	262.93	9	262.17	261.50	47	1,588	2.96%
2022/05/16	14	266.86	61	264.76	264.00	-47	1,590	-2.96%
2022/05/13	55	264.92	47	264.96	265.00	8	1,598	0.50%
2022/05/12	14	261.00	63	262.43	261.00	-49	1,603	-3.06%
2022/05/11	6	264.25	48	264.43	264.50	-42	1,598	-2.63%
2022/05/10	6	266.33	50	266.50	265.50	-44	1,603	-2.74%
2022/05/09	0	0.00	21	269.07	267.00	-21	1,609	-1.30%
2022/05/06	2	274.50	42.7	274.89	275.00	-40.7	1,614	-2.52%
2022/05/05	11	278.05	21	277.81	278.00	-10	1,629	-0.61%
2022/05/04	0	0.00	15	278.20	277.50	-15	1,633	-0.92%
2022/05/03	9	279.44	41	278.99	279.00	-32	1,651	-1.94%
2022/04/29	14	273.43	13	273.50	273.50	1	1,635	0.06%
2022/04/28	621	274.41	62	274.30	274.00	559	1,643	34.01%	大買/鉅額交易
2022/04/27	235	274.89	15	274.80	274.50	220	1,644	13.37%	大買/鉅額交易
2022/04/26	283	273.78	3	271.50	275.00	280	1,634	17.13%	大買/鉅額交易
2022/04/25	340	271.29	46	269.97	272.00	294	1,624	18.09%	大買/鉅額交易
2022/04/22	94	270.93	55	270.78	271.50	39	1,621	2.41%
2022/04/21	134	272.97	10	271.50	271.50	124	1,622	7.64%	大買/鉅額交易
2022/04/20	6	273.00	24	272.50	273.00	-18	1,615	-1.11%
2022/04/19	1	267.00	19	267.47	267.00	-18	1,596	-1.13%
2022/04/18	33	269.76	48	269.80	270.50	-15	1,597	-0.94%
2022/04/15	8	267.75	36	268.15	268.00	-28	1,589	-1.76%
2022/04/14	58	267.67	0	0.00	267.00	58	1,589	3.65%
2022/04/13	74	268.05	0	0.00	269.00	74	1,591	4.65%
2022/04/12	82	265.20	30	265.05	265.00	52	1,578	3.29%
2022/04/11	24	266.40	103	265.98	266.00	-79	1,576	-5.01%	大賣/
2022/04/08	5	264.00	551	264.31	264.00	-546	1,561	-34.96%	大賣/鉅額交易
2022/04/07	367	262.92	69	262.36	262.50	298	1,542	19.32%	大買/鉅額交易
2022/04/06	2	263.75	687	263.80	264.50	-685	1,517	-45.14%	大賣/鉅額交易
2022/04/01	403	263.12	75	262.75	263.00	328	1,496	21.92%	大買/鉅額交易
2022/03/31	23	263.70	21	263.00	263.00	2	1,485	0.13%
2022/03/30	67	262.70	0	0.00	262.50	67	1,452	4.61%
2022/03/29	37	261.00	2	259.50	261.00	35	1,445	2.42%
2022/03/28	0	0.00	29	260.10	259.50	-29	1,449	-2.00%
2022/03/25	59	262.16	54	261.94	262.50	5	1,441	0.35%
2022/03/24	7	264.21	50	263.55	264.50	-43	1,439	-2.99%
2022/03/23	4	261.00	0	0.00	260.00	4	1,390	0.29%
2022/03/22	132	260.12	34	259.90	260.50	98	1,395	7.02%	大買/
2022/03/21	124	260.19	0	0.00	259.50	124	1,408	8.80%	大買/鉅額交易
2022/03/18	148	259.26	204	258.00	258.00	-56	1,415	-3.96%	大買/大賣/
2022/03/17	139	262.59	0	0.00	261.00	139	1,380	10.07%	大買/鉅額交易
2022/03/16	18	260.00	14	260.14	260.00	4	1,347	0.30%
2022/03/15	54	261.07	3	261.00	261.50	51	1,344	3.79%
2022/03/14	24	259.96	42	260.62	260.00	-18	1,339	-1.34%
2022/03/11	0	0.00	9	265.22	263.00	-9	1,311	-0.69%
2022/03/10	55	265.84	10	265.50	267.50	45	1,305	3.45%
2022/03/09	0	0.00	68	265.00	265.00	-68	1,309	-5.19%
2022/03/08	58	260.63	10	260.00	261.00	48	1,296	3.70%
2022/03/07	23	262.24	74	261.41	261.00	-51	1,282	-3.98%
2022/03/04	15	264.23	29	263.31	265.50	-14	1,396	-1.00%
2022/03/03	33	263.92	4	263.50	264.00	29	1,395	2.08%
2022/03/02	122	263.40	21	263.21	264.00	101	1,390	7.26%	大買/鉅額交易
2022/03/01	168	262.51	13	260.61	263.00	155	1,373	11.29%	大買/鉅額交易
2022/02/25	76	261.36	91	260.13	261.50	-15	1,351	-1.11%
2022/02/24	73	260.34	127	260.07	260.00	-54	1,235	-4.37%	大賣/
2022/02/23	31	262.35	21	262.21	262.50	10	1,208	0.83%
2022/02/22	21	260.95	140	260.89	262.00	-119	1,221	-9.74%	大賣/鉅額交易
2022/02/21	1	262.50	10	261.50	262.00	-9	1,209	-0.74%
2022/02/18	47	263.00	56	262.75	262.50	-9	1,208	-0.74%
2022/02/17	56	261.89	125	261.83	262.00	-69	1,211	-5.69%	大賣/
2022/02/16	16	265.34	10	265.55	265.50	6	1,197	0.50%
2022/02/15	31	264.03	44	263.20	265.00	-13	1,190	-1.09%
2022/02/14	3	261.00	173	261.29	261.00	-170	1,187	-14.32%	大賣/鉅額交易
2022/02/11	9	263.72	23	264.11	264.00	-14	1,188	-1.18%
2022/02/10	0	0.00	9	263.33	264.50	-9	1,209	-0.74%
2022/02/09	37	263.09	10	263.00	263.00	27	1,202	2.24%
2022/02/08	21	264.02	2	262.00	265.00	19	1,194	1.59%
2022/02/07	47	262.18	66	262.98	261.50	-19	1,181	-1.61%
2022/01/26	70	265.56	0	0.00	265.00	70	1,152	6.08%
2022/01/25	4	263.75	169	263.43	265.50	-165	1,154	-14.29%	大賣/鉅額交易
2022/01/24	4	266.38	48	266.92	267.50	-44	1,136	-3.87%
2022/01/21	68	267.47	66	267.58	268.50	2	1,135	0.18%
2022/01/20	80	268.50	0	0.00	268.50	80	1,127	7.10%
2022/01/19	2	270.75	4	271.50	271.50	-2	1,116	-0.18%
2022/01/18	32	269.69	3	269.50	269.00	29	1,134	2.56%
2022/01/17	0	0.00	33	268.15	267.00	-33	1,132	-2.91%
2022/01/14	3	269.50	10	269.35	269.00	-7	1,128	-0.62%
2022/01/13	7	272.14	30	272.25	272.00	-23	1,127	-2.04%
2022/01/12	13	272.54	1.7	272.41	272.00	11.3	1,130	1.00%
2022/01/11	22	273.68	15	273.83	274.00	7	1,128	0.62%
2022/01/10	1	271.50	11	271.55	274.00	-10	1,124	-0.89%
2022/01/07	4	273.00	8	271.50	271.50	-4	1,146	-0.35%
2022/01/06	5	274.20	7	274.50	274.50	-2	1,151	-0.17%
2022/01/05	23	273.15	9	272.00	275.00	14	1,162	1.20%
2022/01/04	0	0.00	3	271.50	274.00	-3	1,179	-0.25%
2022/01/03	5	275.20	5	273.80	273.50	0	1,181	0.00%
2021/12/30	11	273.64	126	273.76	273.50	-115	1,192	-9.64%	大賣/鉅額交易
2021/12/29	45	273.96	162	273.93	273.50	-117	1,228	-9.52%	大賣/鉅額交易
2021/12/28	14	273.21	96	273.44	273.00	-82	1,252	-6.55%
2021/12/27	29	274.95	78	274.81	274.00	-49	1,258	-3.89%
2021/12/24	31	273.97	10	273.45	274.50	21	1,278	1.64%
2021/12/23	0	0.00	320	273.37	273.00	-320	1,283	-24.93%	大賣/鉅額交易
2021/12/22	0	0.00	133	273.10	272.00	-133	1,288	-10.32%	大賣/鉅額交易
2021/12/21	79	275.23	155	274.66	275.50	-76	1,287	-5.90%	大賣/
2021/12/20	0	0.00	30.9	271.58	272.00	-30.9	1,284	-2.41%
2021/12/17	2	273.25	2	275.00	275.00	0	1,273	0.00%
2021/12/16	3	271.50	4	270.13	273.00	-1	1,270	-0.08%
2021/12/15	0	0.00	168	270.86	270.00	-168	1,267	-13.26%	大賣/鉅額交易
2021/12/14	1	272.50	401	271.70	272.50	-400	1,256	-31.82%	大賣/鉅額交易
2021/12/13	31	274.77	51	274.97	273.00	-20	1,254	-1.59%
2021/12/10	0	0.00	1	277.00	275.50	-1	1,256	-0.08%
2021/12/09	16	276.88	3	277.00	277.00	13	1,266	1.03%
2021/12/08	54	276.65	0	0.00	275.00	54	1,264	4.27%
2021/12/07	23	276.04	79	275.41	276.50	-56	1,257	-4.45%
2021/12/06	0	0.00	26	273.92	276.50	-26	1,270	-2.05%
2021/12/03	7	275.00	45	275.50	275.00	-38	1,274	-2.98%
2021/12/02	21	277.40	29	276.67	277.50	-8	1,289	-0.62%
2021/12/01	58	276.16	63	274.48	276.50	-5	1,291	-0.39%
2021/11/30	27	276.69	292.1	273.92	269.00	-265.1	1,288	-20.57%	大賣/鉅額交易
2021/11/29	4	280.50	5	278.80	277.50	-1	1,153	-0.09%
2021/11/26	0	0.00	33	282.12	280.00	-33	1,168	-2.82%
2021/11/25	0	0.00	99.5	283.52	284.50	-99.5	1,167	-8.52%
2021/11/24	12	285.50	77	285.31	285.50	-65	1,167	-5.57%
2021/11/23	4	284.50	20	285.60	283.50	-16	1,178	-1.36%
2021/11/22	26	289.58	31	288.92	288.50	-5	1,212	-0.41%
2021/11/19	93	293.02	30	291.98	293.50	63	1,211	5.20%
2021/11/18	12	292.00	7	291.36	292.00	5	1,215	0.41%
2021/11/17	0	0.00	8	288.50	292.00	-8	1,214	-0.66%
2021/11/16	1	289.50	7	289.64	290.50	-6	1,214	-0.49%
2021/11/15	10	289.85	7	290.00	290.00	3	1,217	0.25%
2021/11/12	14	289.00	12	289.17	290.00	2	1,221	0.16%
2021/11/11	2	290.00	0	0.00	289.50	2	1,250	0.16%
2021/11/10	16	290.38	0	0.00	290.00	16	1,265	1.26%
2021/11/09	11	290.50	0	0.00	290.50	11	1,258	0.87%
2021/11/08	16	285.28	5	284.30	287.00	11	1,240	0.89%
2021/11/05	0	0.00	10	281.60	284.00	-10	1,241	-0.81%
2021/11/04	1	282.00	0.1	281.00	281.50	0.9	1,237	0.07%
2021/11/03	39	279.00	10	279.80	279.00	29	1,245	2.33%
2021/11/02	169	281.12	5	282.00	282.00	164	1,264	12.97%	大買/鉅額交易
2021/11/01	118	281.13	42	280.60	281.50	76	1,284	5.92%	大買/
2021/10/29	6	280.83	18	280.53	281.00	-12	1,314	-0.91%
2021/10/28	6	281.75	2	281.00	282.00	4	1,356	0.29%
2021/10/27	38	282.33	14	282.21	282.00	24	1,387	1.73%
2021/10/26	103	282.76	30	283.50	283.50	73	1,441	5.06%	大買/
2021/10/25	17	283.79	6	287.00	283.50	11	1,444	0.76%
2021/10/22	23	285.57	2	282.50	287.50	21	1,468	1.43%
2021/10/21	10	281.75	11	282.05	281.50	-1	1,476	-0.07%
2021/10/20	19	286.29	41.6	285.86	286.50	-22.6	1,473	-1.54%
2021/10/19	73	288.43	61	288.23	288.00	12	1,472	0.82%
2021/10/18	10	289.00	10	290.15	288.00	0	1,474	0.00%
2021/10/15	156	289.42	52	289.49	290.00	104	1,482	7.02%	大買/鉅額交易
2021/10/14	22	283.86	8	283.25	285.50	14	1,459	0.96%
2021/10/13	15	283.10	37	283.36	284.00	-22	1,460	-1.51%
2021/10/12	4	284.63	18	283.69	284.00	-14	1,457	-0.96%
2021/10/08	137	286.07	2	284.00	287.00	135	1,442	9.36%	大買/鉅額交易
2021/10/07	47	283.79	15	285.00	285.00	32	1,443	2.22%
2021/10/06	50	280.71	6	279.00	281.50	44	1,439	3.06%
2021/10/05	2	279.00	3	277.50	279.00	-1	1,407	-0.07%
2021/10/04	8	275.63	2	276.00	276.00	6	1,395	0.43%
2021/10/01	33	276.41	9	277.11	276.00	24	1,398	1.72%
2021/09/30	141	278.09	27	277.28	280.00	114	1,380	8.26%	大買/鉅額交易
2021/09/29	2	277.00	87	279.55	280.00	-85	1,371	-6.20%
2021/09/28	58	279.68	28	277.73	279.50	30	1,365	2.20%
2021/09/27	19	280.08	48	279.99	280.00	-29	1,372	-2.11%
2021/09/24	20	280.05	161	279.20	279.50	-141	1,370	-10.29%	大賣/鉅額交易
2021/09/23	13	279.92	5	279.20	280.00	8	1,368	0.58%
2021/09/22	7	275.79	71	276.23	277.50	-64	1,360	-4.70%
2021/09/17	37	278.03	0	0.00	278.00	37	1,337	2.77%
2021/09/15	0	0.00	46	278.09	278.00	-46	1,308	-3.52%
2021/09/14	14	277.96	14	278.00	278.00	0	1,308	0.00%
2021/09/13	44	274.25	0	0.00	275.50	44	1,302	3.38%
2021/09/10	4	272.75	26	272.77	274.50	-22	1,315	-1.67%
2021/09/09	0	0.00	31	271.85	271.50	-31	1,351	-2.29%
2021/09/08	0	0.00	19	273.42	273.50	-19	1,350	-1.41%
2021/09/07	10	269.40	3	269.00	269.00	7	1,347	0.52%
2021/09/03	61	278.81	0	0.00	278.50	61	1,321	4.62%
2021/09/02	0	0.00	41	278.80	278.50	-41	1,305	-3.14%
2021/09/01	23	280.15	176	279.45	278.00	-153	1,304	-11.73%	大賣/鉅額交易
2021/08/31	17	285.50	135	284.28	285.50	-118	1,281	-9.21%	大賣/鉅額交易
2021/08/30	11	284.36	15	284.33	285.50	-4	1,276	-0.31%
2021/08/27	6	284.42	0	0.00	284.50	6	1,273	0.47%
2021/08/26	181	282.96	4	287.00	282.50	177	1,256	14.09%	大買/鉅額交易
2021/08/25	0	0.00	41	289.29	290.00	-41	1,230	-3.33%
2021/08/24	8	290.75	0	0.00	291.00	8	1,234	0.65%
2021/08/23	17	288.12	6	288.00	288.00	11	1,235	0.89%
2021/08/20	10	287.00	3	286.50	286.00	7	1,251	0.56%
2021/08/19	6.2	286.49	121	285.42	286.50	-114.8	1,296	-8.85%	大賣/鉅額交易
2021/08/18	0	0.00	8	289.00	289.00	-8	1,311	-0.61%
2021/08/17	0	0.00	6	288.25	289.00	-6	1,325	-0.45%
2021/08/16	0	0.00	30	282.82	286.00	-30	1,308	-2.29%
2021/08/13	0	0.00	43	282.05	281.50	-43	1,303	-3.30%
2021/08/12	1	284.50	0	0.00	284.50	1	1,321	0.08%
2021/08/11	8	284.00	2	278.00	284.00	6	1,329	0.45%
2021/08/10	0	0.00	4	278.00	280.00	-4	1,343	-0.30%
2021/08/09	17	279.85	11	282.00	280.00	6	1,403	0.43%
2021/08/06	170	282.56	1	283.00	282.50	169	1,412	11.96%	大買/鉅額交易
2021/08/05	73	287.62	0	0.00	288.00	73	1,401	5.21%
2021/08/04	51	288.21	0	0.00	288.50	51	1,422	3.59%
2021/08/03	63	286.58	23	286.04	288.00	40	1,401	2.85%
2021/08/02	25	281.32	0	0.00	282.50	25	1,351	1.85%
2021/07/30	48	286.69	146	280.66	280.50	-98	1,323	-7.41%	大賣/
2021/07/29	80	273.69	13	273.54	274.00	67	1,268	5.28%
2021/07/28	39	267.41	54	268.87	269.50	-15	1,250	-1.20%
2021/07/27	55	267.36	13	267.85	268.00	42	1,241	3.38%
2021/07/26	0	0.00	13	265.27	266.00	-13	1,238	-1.05%
2021/07/23	44	264.48	2	265.00	265.00	42	1,247	3.37%
2021/07/22	81	264.29	0	0.00	264.00	81	1,252	6.47%
2021/07/21	116	263.18	211	262.64	263.50	-95	1,254	-7.57%	大買/大賣/
2021/07/20	45	262.23	12	261.67	261.00	33	1,250	2.64%
2021/07/19	0	0.00	45	262.04	264.00	-45	1,254	-3.59%
2021/07/16	33	262.23	169	261.89	262.50	-136	1,259	-10.80%	大賣/鉅額交易
2021/07/15	22	260.57	271	260.40	260.00	-249	1,259	-19.76%	大賣/鉅額交易
2021/07/14	0	0.00	76	261.02	260.50	-76	1,273	-5.97%
2021/07/13	60	260.36	9	260.17	261.50	51	1,272	4.01%
2021/07/12	3	259.00	3	259.17	259.00	0	1,266	0.00%
2021/07/09	16	260.00	44	259.34	260.50	-28	1,264	-2.21%
2021/07/08	0	0.00	44	260.77	261.50	-44	1,259	-3.49%
2021/07/07	15	260.47	31	260.40	261.50	-16	1,256	-1.27%
2021/07/06	3	260.00	1	260.00	260.00	2	1,270	0.16%
2021/07/05	19	259.68	5	260.20	259.50	14	1,270	1.10%
2021/07/02	4	260.50	19	260.61	260.50	-15	1,259	-1.19%
2021/07/01	0	0.00	15	261.67	261.00	-15	1,255	-1.19%
2021/06/30	19	263.00	0	0.00	263.00	19	1,255	1.51%
2021/06/29	2	262.00	1	261.00	263.00	1	1,261	0.08%
2021/06/28	14	261.50	79	261.32	261.00	-65	1,292	-5.03%
2021/06/25	84	263.42	0	0.00	262.00	84	1,296	6.48%
2021/06/24	5	263.00	55	262.57	262.00	-50	1,295	-3.86%
2021/06/23	64	262.82	24	262.58	263.00	40	1,301	3.07%
2021/06/22	60	261.12	3	261.00	261.00	57	1,297	4.39%
2021/06/21	18	260.47	3	259.50	262.50	15	1,295	1.16%
2021/06/18	12	260.00	327.6	260.64	260.00	-315.6	1,285	-24.56%	大賣/鉅額交易
2021/06/17	0	0.00	8	261.00	261.00	-8	1,259	-0.64%
2021/06/16	9	262.50	0	0.00	262.50	9	1,270	0.71%
2021/06/15	0	0.00	3	263.50	262.00	-3	1,266	-0.24%
2021/06/11	0	0.00	70	264.29	264.50	-70	1,270	-5.51%
2021/06/10	0	0.00	11	264.50	264.50	-11	1,283	-0.86%
2021/06/09	5	263.50	1	264.00	264.00	4	1,296	0.31%
2021/06/08	4	264.00	0.7	263.00	263.00	3.3	1,304	0.26%
2021/06/07	0	0.00	29	262.00	262.00	-29	1,328	-2.18%
2021/06/04	10	263.50	0	0.00	263.50	10	1,367	0.73%
2021/06/03	8	266.50	0	0.00	266.50	8	1,397	0.57%
2021/06/02	697	267.50	19.7	268.20	268.50	677.3	1,423	47.59%	大買/鉅額交易
2021/06/01	0	0.00	45	265.52	266.50	-45	1,420	-3.17%
2021/05/28	36	262.50	0	0.00	262.00	36	1,461	2.46%
2021/05/27	156	260.43	41.5	259.75	259.00	114.5	1,449	7.90%	大買/鉅額交易
2021/05/26	152	261.82	91	261.68	261.50	61	1,425	4.28%	大買/
2021/05/25	7	264.50	77	262.40	264.50	-70	1,412	-4.96%
2021/05/24	0	0.00	26	264.60	264.50	-26	1,400	-1.86%
2021/05/21	0	0.00	63	268.55	268.00	-63	1,399	-4.50%
2021/05/20	0	0.00	35	268.41	268.50	-35	1,393	-2.51%
2021/05/19	183	271.81	7	268.50	272.00	176	1,385	12.70%	大買/鉅額交易
2021/05/18	635	272.73	5	270.40	272.00	630	1,392	45.25%	大買/鉅額交易
2021/05/17	91	270.53	23	267.00	267.00	68	1,397	4.87%
2021/05/14	0	0.00	50	267.44	271.50	-50	1,337	-3.74%
2021/05/13	56	263.65	158	263.61	264.50	-102	1,330	-7.67%	大賣/鉅額交易
2021/05/12	43	268.10	9	260.50	260.50	34	1,315	2.58%
2021/05/11	3	269.50	26	269.50	269.50	-23	1,274	-1.81%
2021/05/10	17	271.50	3	271.67	272.00	14	1,275	1.10%
2021/05/07	18	271.47	11	271.05	271.00	7	1,318	0.53%
2021/05/06	5	268.00	35.2	268.76	268.50	-30.2	1,339	-2.25%
2021/05/05	0	0.00	10	268.95	267.50	-10	1,341	-0.75%
2021/05/04	156	270.06	1	268.50	268.50	155	1,338	11.58%	大買/鉅額交易
2021/05/03	67	270.72	0	0.00	271.00	67	1,325	5.05%
2021/04/29	1	273.50	11	272.14	271.00	-10	1,337	-0.75%
2021/04/28	2	272.50	1	273.00	273.00	1	1,345	0.07%
2021/04/27	51	273.32	20	273.38	273.50	31	1,367	2.27%
2021/04/26	13	273.58	76	273.76	274.50	-63	1,371	-4.59%
2021/04/23	88.4	273.75	0	0.00	273.50	88.4	1,377	6.41%
2021/04/22	107	274.14	4	273.50	274.50	103	1,381	7.45%	大買/鉅額交易
2021/04/21	14	274.93	4	274.25	274.00	10	1,381	0.72%
2021/04/20	5	275.20	3	274.00	276.50	2	1,377	0.15%
2021/04/19	5	274.50	7	273.71	275.00	-2	1,370	-0.15%
2021/04/16	46	274.00	33	273.76	274.00	13	1,379	0.94%
2021/04/15	63	273.29	8	273.00	273.00	55	1,390	3.95%
2021/04/14	4	273.50	2	273.50	273.50	2	1,397	0.14%
2021/04/13	49	273.67	0	0.00	274.00	49	1,406	3.48%
2021/04/12	0	0.00	15	272.50	272.50	-15	1,418	-1.06%
2021/04/09	5	273.90	21	273.38	274.50	-16	1,414	-1.13%
2021/04/08	2	272.50	6	272.00	272.50	-4	1,422	-0.28%
2021/04/07	0	0.00	6	273.00	273.50	-6	1,434	-0.42%
2021/04/06	15	275.00	68	275.21	274.00	-53	1,427	-3.71%
2021/04/01	2	274.50	0	0.00	275.50	2	1,424	0.14%
2021/03/31	13	273.12	8	272.19	272.00	5	1,415	0.35%
2021/03/30	7	277.79	3	280.00	280.00	4	1,377	0.29%
2021/03/29	26	277.29	28	277.59	278.00	-2	1,381	-0.14%
2021/03/26	59	277.13	0	0.00	277.00	59	1,379	4.28%
2021/03/25	85	276.61	0	0.00	277.00	85	1,381	6.15%
2021/03/24	177	274.90	0	0.00	275.00	177	1,406	12.58%	大買/鉅額交易
2021/03/23	17	274.00	17	270.82	275.00	0	1,419	0.00%
2021/03/22	1	271.50	13	271.00	271.50	-12	1,436	-0.84%
2021/03/19	0	0.00	36	271.78	273.00	-36	1,451	-2.48%
2021/03/18	58	276.99	7	277.00	276.00	51	1,435	3.55%
2021/03/17	173	276.00	5	276.80	277.50	168	1,433	11.72%	大買/鉅額交易
2021/03/16	50	278.59	5	276.80	277.50	45	1,427	3.15%
2021/03/15	57	276.05	34.6	276.07	275.50	22.4	1,426	1.57%
2021/03/12	188	278.75	8	278.31	280.00	180	1,421	12.66%	大買/鉅額交易
2021/03/11	62	279.65	28	279.00	279.00	34	1,421	2.39%
2021/03/10	45	278.04	119.8	277.82	279.00	-74.8	1,415	-5.28%	大賣/
2021/03/09	118	275.41	59.8	275.12	275.00	58.2	1,386	4.20%	大買/
2021/03/08	18.2	272.09	10	272.00	273.00	8.2	1,378	0.59%
2021/03/05	86	270.69	93	268.30	270.50	-7	1,393	-0.50%
2021/03/04	529	269.60	26	269.46	272.00	503	1,468	34.24%	大買/鉅額交易
2021/03/03	47	268.99	18	271.53	272.00	29	1,446	2.00%
2021/03/02	44	265.34	50	265.39	265.00	-6	1,421	-0.42%
2021/02/26	32	265.11	250	264.13	262.00	-218	1,411	-15.44%	大賣/鉅額交易
2021/02/25	45	267.33	10	267.15	268.00	35	1,378	2.54%
2021/02/24	51	266.35	0	0.00	265.50	51	1,375	3.71%
2021/02/23	122	265.59	5	265.70	265.00	117	1,364	8.58%	大買/鉅額交易
2021/02/22	58	265.76	57	265.63	265.50	1	1,360	0.07%
2021/02/19	162	265.78	70	266.06	265.00	92	1,370	6.71%	大買/
2021/02/18	13	266.35	8	267.13	266.00	5	1,376	0.36%
2021/02/17	0	0.00	17	268.53	270.00	-17	1,371	-1.24%
2021/02/05	16	268.75	20	268.25	268.00	-4	1,354	-0.30%
2021/02/04	2.3	269.12	39	268.27	269.00	-36.7	1,379	-2.66%
2021/02/03	1	268.00	19.1	268.53	268.00	-18.1	1,426	-1.27%
2021/02/02	18	270.69	57	269.90	271.00	-39	1,475	-2.64%
2021/01/29	19	267.00	146.6	270.77	267.00	-127.6	1,506	-8.47%	大賣/鉅額交易
2021/01/28	8	270.00	234	269.59	270.00	-226	1,471	-15.36%	大賣/鉅額交易
2021/01/27	6	268.25	86	268.96	269.50	-80	1,464	-5.46%
2021/01/26	38	266.74	42	266.92	267.00	-4	1,476	-0.27%
2021/01/25	134	266.86	48	267.21	267.50	86	1,492	5.76%	大買/
2021/01/22	58	267.72	59	266.51	266.50	-1	1,507	-0.07%
2021/01/21	94	269.73	23	269.91	270.00	71	1,493	4.75%
2021/01/20	22	266.64	67	266.26	266.00	-45	1,473	-3.05%
2021/01/19	3	264.50	65	263.80	264.00	-62	1,453	-4.27%
2021/01/18	124	265.31	54	265.00	265.50	70	1,448	4.83%	大買/
2021/01/15	110	267.66	26	267.06	266.00	84	1,435	5.85%	大買/
2021/01/14	22	266.50	22	267.32	266.50	0	1,434	0.00%
2021/01/13	5	268.70	25	269.08	269.00	-20	1,431	-1.40%
2021/01/12	15	268.50	18	269.61	268.50	-3	1,432	-0.21%
2021/01/11	4	271.63	51	271.54	271.00	-47	1,424	-3.30%
2021/01/08	17	271.24	179	271.72	273.00	-162	1,419	-11.41%	大賣/鉅額交易
2021/01/07	93	271.53	3	270.50	271.00	90	1,418	6.35%
2021/01/06	0	0.00	128	270.84	271.00	-128	1,419	-9.02%	大賣/鉅額交易
2021/01/05	0	0.00	34	271.79	272.00	-34	1,405	-2.42%
2021/01/04	48	268.93	26	266.77	268.50	22	1,403	1.57%
2020/12/31	43	267.17	0	0.00	266.50	43	1,416	3.03%
2020/12/30	82	265.14	9	268.00	268.00	73	1,429	5.11%
2020/12/29	30	263.00	25	263.04	263.00	5	1,439	0.35%
2020/12/28	39	262.95	0	0.00	263.00	39	1,451	2.69%
2020/12/25	37	263.81	0	0.00	263.00	37	1,460	2.53%
2020/12/24	25	263.46	7	263.64	263.00	18	1,466	1.23%
2020/12/23	1	263.00	48	263.66	263.00	-47	1,471	-3.19%
2020/12/22	0	0.00	54	266.44	265.00	-54	1,480	-3.65%
2020/12/21	14	268.00	26	267.98	268.00	-12	1,515	-0.79%
2020/12/18	33	268.05	20	267.98	268.00	13	1,517	0.86%
2020/12/17	38	268.45	4	269.00	268.00	34	1,492	2.28%
2020/12/16	140	268.51	1	267.00	269.00	139	1,484	9.36%	大買/鉅額交易
2020/12/15	383	267.39	4	266.75	267.00	379	1,488	25.46%	大買/鉅額交易
2020/12/14	338	267.01	140	266.62	266.50	198	1,466	13.50%	大買/大賣/鉅額交易
2020/12/11	0	0.00	18	266.81	266.50	-18	1,474	-1.22%
2020/12/10	0	0.00	7	266.71	266.50	-7	1,477	-0.47%
2020/12/09	19	266.58	36	267.00	267.00	-17	1,469	-1.16%
2020/12/08	0	0.00	99	265.28	265.00	-99	1,470	-6.73%
2020/12/07	5	269.50	8	267.00	267.00	-3	1,473	-0.20%
2020/12/04	47	268.97	118	268.25	268.00	-71	1,475	-4.81%	大賣/
2020/12/03	65	266.71	29	266.22	266.50	36	1,466	2.45%
2020/12/02	17	269.00	126	265.69	265.00	-109	1,471	-7.41%	大賣/鉅額交易
2020/12/01	1	268.00	72.7	267.67	268.00	-71.7	1,495	-4.80%
2020/11/30	5	267.10	41.5	265.70	259.00	-36.5	1,490	-2.45%
2020/11/27	12	272.92	59	272.96	273.00	-47	1,468	-3.20%
2020/11/26	39	273.36	0	0.00	274.00	39	1,465	2.66%
2020/11/25	35	272.76	147	272.65	272.50	-112	1,474	-7.59%	大賣/鉅額交易
2020/11/24	70	272.94	6	272.83	273.00	64	1,485	4.31%
2020/11/23	149	272.91	104	272.89	273.00	45	1,477	3.05%	大買/大賣/
2020/11/20	36	271.89	24	272.00	272.00	12	1,471	0.82%
2020/11/19	4	271.50	6	270.50	271.00	-2	1,479	-0.14%
2020/11/18	48	269.98	76.2	269.74	271.00	-28.2	1,482	-1.90%
2020/11/17	0	0.00	146	268.65	268.50	-146	1,483	-9.84%	大賣/鉅額交易
2020/11/16	64.3	269.90	13	270.15	270.00	51.3	1,486	3.45%
2020/11/13	2	269.00	0	0.00	268.50	2	1,494	0.13%
2020/11/12	10	270.00	82	270.11	270.00	-72	1,497	-4.81%
2020/11/11	38	267.14	15	269.50	269.50	23	1,482	1.55%
2020/11/10	1.7	262.81	29	260.84	262.00	-27.3	1,427	-1.91%
2020/11/09	19	260.08	0	0.00	259.00	19	1,389	1.37%
2020/11/05	16	263.19	10	262.00	262.00	6	1,368	0.44%
2020/11/04	17	262.06	27.2	261.70	262.00	-10.2	1,365	-0.75%
2020/11/03	79	264.17	62	264.39	265.00	17	1,360	1.25%
2020/11/02	109	262.24	77	259.34	264.00	32	1,354	2.36%	大買/
2020/10/30	36	258.57	76	258.39	258.00	-40	1,360	-2.94%
2020/10/29	30	263.17	22	263.45	262.00	8	1,376	0.58%
2020/10/28	3	266.50	43	264.93	266.50	-40	1,435	-2.79%
2020/10/27	0	0.00	144	264.82	264.00	-144	1,501	-9.59%	大賣/鉅額交易
2020/10/26	5	270.20	0	0.00	268.00	5	1,509	0.33%
2020/10/23	153	270.37	14	269.29	270.50	139	1,520	9.14%	大買/鉅額交易
2020/10/22	9	268.00	20	268.75	269.00	-11	1,537	-0.72%
2020/10/21	7	267.64	20	267.50	266.50	-13	1,549	-0.84%
2020/10/20	0	0.00	230	266.76	266.50	-230	1,542	-14.91%	大賣/鉅額交易
2020/10/16	88	270.31	15	270.00	270.00	73	1,550	4.71%
2020/10/15	0	0.00	47	267.64	267.50	-47	1,559	-3.01%
2020/10/14	13	274.00	84	271.56	274.00	-71	1,551	-4.58%
2020/10/13	80	274.26	51	274.39	274.50	29	1,545	1.88%
2020/10/12	93	275.07	1	276.00	275.50	92	1,558	5.90%
2020/10/08	90	275.18	0	0.00	275.00	90	1,574	5.72%
2020/10/07	0	0.00	4	272.50	273.00	-4	1,574	-0.25%
2020/10/06	256	271.69	67	271.46	273.00	189	1,596	11.84%	大買/鉅額交易
2020/10/05	4	264.00	31	266.76	267.00	-27	1,626	-1.66%
2020/09/30	113	263.47	17	264.18	263.00	96	1,634	5.87%	大買/
2020/09/28	1	260.00	128	259.72	260.50	-127	1,642	-7.73%	大賣/鉅額交易
2020/09/25	9	257.39	38	256.59	258.50	-29	1,646	-1.76%
2020/09/24	0	0.00	168	255.57	253.00	-168	1,640	-10.24%	大賣/鉅額交易
2020/09/23	210	261.78	80	262.03	262.00	130	1,615	8.05%	大買/鉅額交易
2020/09/22	41	264.33	59	264.60	264.50	-18	1,606	-1.12%
2020/09/21	52	264.36	14	264.29	264.50	38	1,607	2.36%
2020/09/18	12	263.71	149	264.00	263.00	-137	1,625	-8.43%	大賣/鉅額交易
2020/09/17	6	264.00	14	264.50	264.00	-8	1,602	-0.50%
2020/09/16	31	264.87	218	264.88	264.50	-187	1,617	-11.56%	大賣/鉅額交易
2020/09/15	6	266.00	147	265.80	266.00	-141	1,603	-8.79%	大賣/鉅額交易
2020/09/14	3	266.83	0	0.00	266.50	3	1,615	0.19%
2020/09/11	0	0.00	129	265.75	265.50	-129	1,623	-7.95%	大賣/鉅額交易
2020/09/10	0	0.00	93	264.04	267.00	-93	1,625	-5.72%
2020/09/09	8	265.00	89	265.52	265.00	-81	1,637	-4.95%
2020/09/08	42.3	267.99	0	0.00	269.00	42.3	1,639	2.58%
2020/09/07	50	264.72	14	263.29	265.00	36	1,639	2.20%
2020/09/04	12	262.75	123	261.72	263.00	-111	1,650	-6.73%	大賣/鉅額交易
2020/09/03	9	265.00	7	263.93	263.50	2	1,639	0.12%
2020/09/02	0	0.00	82	265.91	266.00	-82	1,647	-4.98%
2020/09/01	24	270.00	34	270.22	270.00	-10	1,609	-0.62%
2020/08/31	24	270.67	0	0.00	270.00	24	1,636	1.47%
2020/08/28	8	271.56	20	271.83	270.50	-12	1,627	-0.74%
2020/08/27	66	273.67	46	273.79	274.00	20	1,636	1.22%
2020/08/26	0	0.00	58	271.64	275.00	-58	1,646	-3.52%
2020/08/25	3	272.00	0	0.00	271.00	3	1,646	0.18%
2020/08/24	4	271.00	28	271.00	271.00	-24	1,684	-1.42%
2020/08/21	4	271.50	2	271.50	271.00	2	1,679	0.12%
2020/08/20	6	270.50	49	272.52	270.50	-43	1,661	-2.59%
2020/08/19	23	275.09	0	0.00	275.00	23	1,642	1.40%
2020/08/18	20	274.70	0	0.00	274.50	20	1,622	1.23%
2020/08/17	31	274.87	30	274.73	274.00	1	1,612	0.06%
2020/08/14	0	0.00	41	277.07	276.00	-41	1,602	-2.56%
2020/08/13	259	279.00	41	278.68	278.50	218	1,604	13.59%	大買/鉅額交易
2020/08/12	0	0.00	9	278.78	279.50	-9	1,596	-0.56%
2020/08/11	0	0.00	56	276.55	276.00	-56	1,580	-3.54%
2020/08/10	0	0.00	5	274.80	275.00	-5	1,575	-0.32%
2020/08/07	1	273.00	34	273.51	273.00	-33	1,575	-2.10%
2020/08/06	0	0.00	44	274.25	274.50	-44	1,572	-2.80%
2020/08/05	0	0.00	4.5	273.83	273.50	-4.5	1,562	-0.29%
2020/08/04	27	278.28	6	278.67	279.00	21	1,533	1.37%
2020/08/03	0	0.00	260	272.73	273.00	-260	1,507	-17.25%	大賣/鉅額交易
2020/07/31	28	280.00	31	280.52	280.00	-3	1,448	-0.21%
2020/07/30	2	284.50	81	285.12	285.50	-79	1,397	-5.65%
2020/07/29	53	285.90	14	285.96	285.00	39	1,395	2.79%
2020/07/28	19	284.50	53	284.77	284.00	-34	1,408	-2.41%
2020/07/27	0	0.00	1	285.50	285.50	-1	1,428	-0.07%
2020/07/24	0	0.00	28	288.63	288.00	-28	1,443	-1.94%
2020/07/23	0	0.00	31	290.10	290.00	-31	1,457	-2.13%
2020/07/22	36	290.50	10	289.00	291.00	26	1,465	1.77%
2020/07/21	185	289.82	51	289.61	289.00	134	1,466	9.14%	大買/鉅額交易
2020/07/20	8	291.00	0	0.00	291.00	8	1,470	0.54%
2020/07/17	12	291.67	45	290.12	290.00	-33	1,471	-2.24%
2020/07/16	13	289.04	0	0.00	289.00	13	1,490	0.87%
2020/07/15	75	286.27	19	286.58	286.00	56	1,485	3.77%
2020/07/14	0	0.00	12	287.50	287.50	-12	1,473	-0.81%
2020/07/13	8	289.13	56	288.28	288.00	-48	1,462	-3.28%
2020/07/10	0	0.00	470	291.60	290.00	-470	1,431	-32.83%	大賣/鉅額交易
2020/07/09	8	295.25	6	295.00	295.00	2	1,388	0.14%
2020/07/08	12	296.50	296.6	296.85	296.50	-284.6	1,365	-20.85%	大賣/鉅額交易
2020/07/07	99	299.44	44	299.35	299.00	55	1,348	4.08%
2020/07/06	51	298.74	162	298.36	299.50	-111	1,349	-8.23%	大賣/鉅額交易
2020/07/03	4	297.50	0	0.00	296.00	4	1,355	0.30%
2020/07/02	3	296.50	0	0.00	299.00	3	1,360	0.22%
2020/07/01	4	296.50	8	296.38	296.00	-4	1,386	-0.29%
2020/06/30	4	296.00	0	0.00	296.50	4	1,393	0.29%
2020/06/29	12	294.50	27	294.83	294.50	-15	1,414	-1.06%
2020/06/24	92	300.22	26	300.00	300.00	66	1,406	4.69%
2020/06/23	106	300.31	22	300.80	300.00	84	1,416	5.93%	大買/
2020/06/22	71	298.15	13	298.00	298.00	58	1,425	4.07%
2020/06/19	52.3	299.02	25	298.50	298.50	27.3	1,461	1.87%
2020/06/18	58	299.27	2	299.00	298.50	56	1,484	3.77%
2020/06/17	8	299.50	19.3	299.60	299.50	-11.3	1,537	-0.73%
2020/06/16	0	0.00	7	298.57	299.00	-7	1,575	-0.44%
2020/06/15	0	0.00	14	294.86	294.00	-14	1,610	-0.87%
2020/06/12	15	297.30	1	297.00	296.00	14	1,635	0.86%
2020/06/11	4	299.63	38	299.14	299.50	-34	1,679	-2.02%
2020/06/10	26	297.87	0	0.00	298.50	26	1,674	1.55%
2020/06/09	41	295.99	8	295.44	294.50	33	1,700	1.94%
2020/06/08	66	295.23	63	295.32	295.50	3	1,687	0.18%
2020/06/05	33	294.83	128	296.66	294.00	-95	1,673	-5.68%	大賣/
2020/06/04	6	298.33	148	298.32	298.00	-142	1,675	-8.47%	大賣/鉅額交易
2020/06/03	46	297.90	55	297.52	297.50	-9	1,674	-0.54%
2020/06/02	18	297.72	58	297.09	298.00	-40	1,661	-2.41%
2020/06/01	43	296.71	2	297.00	297.00	41	1,657	2.47%
2020/05/29	186.8	295.73	87	295.43	295.50	99.8	1,656	6.03%	大買/
2020/05/28	0	0.00	20	298.63	298.00	-20	1,622	-1.23%
2020/05/27	60	298.96	48	298.35	299.00	12	1,646	0.73%
2020/05/26	85	300.97	76	300.72	300.00	9	1,663	0.54%
2020/05/25	0	0.00	4	298.00	298.50	-4	1,671	-0.24%
2020/05/22	47	300.56	55	299.94	299.50	-8	1,675	-0.48%
2020/05/21	0	0.00	25	300.60	302.50	-25	1,703	-1.47%
2020/05/20	11	302.00	68	298.38	298.00	-57	1,701	-3.35%
2020/05/19	44	301.32	0	0.00	300.50	44	1,697	2.59%
2020/05/18	0	0.00	12	299.79	301.50	-12	1,691	-0.71%
2020/05/15	1	300.00	32	300.48	300.00	-31	1,689	-1.83%
2020/05/14	40	303.70	160	303.06	302.50	-120	1,678	-7.15%	大賣/鉅額交易
2020/05/13	15	304.77	99.9	304.52	305.00	-84.9	1,674	-5.07%
2020/05/12	12.8	303.81	218	303.28	304.00	-205.2	1,671	-12.28%	大賣/鉅額交易
2020/05/11	3	305.00	0	0.00	304.50	3	1,677	0.18%
2020/05/08	0	0.00	37	304.04	305.00	-37	1,675	-2.21%
2020/05/07	68	303.75	41	303.32	303.00	27	1,672	1.61%
2020/05/06	88	305.27	46	304.86	305.50	42	1,663	2.52%
2020/05/05	295	305.78	7	306.64	307.50	288	1,647	17.48%	大買/鉅額交易
2020/05/04	72	301.50	161	299.67	301.50	-89	1,642	-5.42%	大賣/
2020/04/30	118	307.90	46	307.23	308.00	72	1,621	4.44%	大買/
2020/04/29	57	304.43	44	304.01	304.50	13	1,595	0.81%
2020/04/28	0	0.00	65	297.63	299.50	-65	1,578	-4.12%
2020/04/27	111	293.59	112	290.79	294.00	-1	1,594	-0.06%	大買/大賣/
2020/04/24	33	287.98	93	287.96	288.00	-60	1,581	-3.79%
2020/04/23	2	285.50	126	285.08	287.50	-124	1,575	-7.87%	大賣/鉅額交易
2020/04/22	7	283.00	221	281.19	283.00	-214	1,556	-13.75%	大賣/鉅額交易
2020/04/20	3	286.33	201	286.36	286.50	-198	1,539	-12.87%	大賣/鉅額交易
2020/04/17	25	291.74	185	287.86	287.00	-160	1,530	-10.46%	大賣/鉅額交易
2020/04/16	0	0.00	185	286.98	286.50	-185	1,510	-12.24%	大賣/鉅額交易
2020/04/15	0	0.00	487	290.38	290.00	-487	1,496	-32.54%	大賣/鉅額交易
2020/04/14	6	291.42	334	292.79	291.50	-328	1,489	-22.02%	大賣/鉅額交易
2020/04/13	8	289.25	0	0.00	289.50	8	1,480	0.54%
2020/04/10	29	288.95	9	288.67	288.00	20	1,481	1.35%
2020/04/09	1	289.00	0	0.00	290.00	1	1,483	0.07%
2020/04/08	6	287.17	23	287.39	289.00	-17	1,476	-1.15%
2020/04/07	0	0.00	81	285.25	287.00	-81	1,463	-5.54%
2020/04/06	6	282.08	34	281.82	281.50	-28	1,449	-1.93%
2020/04/01	180	281.58	0	0.00	282.00	180	1,412	12.74%	大買/鉅額交易
2020/03/31	354	281.87	0	0.00	283.00	354	1,401	25.26%	大買/鉅額交易
2020/03/30	0	0.00	9	277.67	277.00	-9	1,368	-0.66%
2020/03/27	18	278.00	41.8	279.42	278.00	-23.8	1,351	-1.76%
2020/03/26	56	278.47	47	276.65	278.50	9	1,335	0.67%
2020/03/25	105	268.81	0	0.00	272.50	105	1,323	7.93%	大買/鉅額交易
2020/03/24	71	268.89	21	268.98	267.00	50	1,287	3.89%
2020/03/23	15	267.20	0	0.00	265.00	15	1,251	1.20%
2020/03/20	0	0.00	88	283.90	281.00	-88	1,197	-7.35%
2020/03/19	3	280.33	7	279.79	286.50	-4	1,158	-0.35%
2020/03/18	3	285.00	100	285.81	283.50	-97	1,109	-8.74%
2020/03/17	351	281.30	132	286.50	286.50	219	1,076	20.35%	大買/大賣/鉅額交易
2020/03/16	464	273.26	28	271.91	274.00	436	1,033	42.20%	大買/鉅額交易
2020/03/13	35	270.89	14	269.46	273.50	21	1,004	2.09%
2020/03/12	16	287.03	56.9	286.60	286.50	-40.9	937	-4.37%
2020/03/11	45.1	290.90	41	289.77	291.00	4.1	902	0.45%
2020/03/10	75	289.57	4	288.50	291.00	71	891	7.96%
2020/03/09	7	293.21	18	292.72	293.00	-11	858	-1.28%
2020/03/06	8	296.50	0	0.00	296.50	8	840	0.95%
2020/03/05	63	302.25	8	298.00	302.50	55	831	6.61%
2020/03/04	18	297.53	0	0.00	297.50	18	825	2.18%
2020/03/03	18	295.00	14	295.71	295.00	4	818	0.49%
2020/03/02	0	0.00	11	293.55	295.00	-11	802	-1.37%
2020/02/27	0	0.00	92.5	296.87	296.50	-92.5	826	-11.19%
2020/02/26	0	0.00	50.7	296.98	297.00	-50.7	807	-6.28%
2020/02/25	2	295.00	5	300.00	300.00	-3	803	-0.37%
2020/02/24	25	299.62	99	298.08	296.00	-74	801	-9.23%
2020/02/21	2.9	304.78	11	304.36	304.00	-8.1	771	-1.05%
2020/02/20	0	0.00	35	307.19	308.00	-35	773	-4.53%
2020/02/19	9	309.17	18	308.39	308.00	-9	770	-1.17%
2020/02/18	22	308.82	21	308.29	309.00	1	782	0.13%
2020/02/17	1	308.00	5	305.70	308.00	-4	785	-0.51%
2020/02/14	42	305.95	14	305.32	306.00	28	787	3.56%
2020/02/13	0	0.00	33	303.26	303.50	-33	789	-4.18%
2020/02/11	0	0.00	28	304.46	303.50	-28	778	-3.60%
2020/02/10	51	304.64	9	305.50	305.50	42	788	5.33%
2020/02/07	3	302.00	61	301.98	304.00	-58	792	-7.32%
2020/02/06	4	305.00	38	304.14	304.50	-34	802	-4.24%
2020/02/05	0	0.00	48	303.67	304.00	-48	810	-5.93%
2020/02/04	8	299.00	19	298.11	299.00	-11	811	-1.36%
2020/02/03	1	298.50	62	300.27	300.00	-61	820	-7.43%
2020/01/31	65	298.50	61	298.57	298.50	4	817	0.49%
2020/01/30	279	303.74	55	303.67	298.50	224	798	28.05%	大買/鉅額交易
2020/01/20	3	308.00	6	308.00	308.00	-3	767	-0.39%
2020/01/17	35	308.33	8	310.00	310.00	27	768	3.51%
2020/01/16	48	308.46	2	307.75	309.50	46	770	5.97%
2020/01/15	14	309.46	20	309.45	309.50	-6	791	-0.76%
2020/01/14	125	310.48	2.3	310.43	310.50	122.7	880	13.93%	大買/鉅額交易
2020/01/13	4	308.50	0	0.00	310.00	4	896	0.45%
2020/01/10	137	308.12	111	308.00	308.50	26	937	2.77%	大買/大賣/
2020/01/09	4	305.75	2	304.25	306.50	2	943	0.21%
2020/01/08	6	305.25	41	303.89	303.50	-35	953	-3.67%
2020/01/07	59	304.35	16	304.13	304.00	43	954	4.50%
2020/01/06	0	0.00	33	304.67	304.00	-33	964	-3.42%
2020/01/03	0	0.00	11	303.36	305.50	-11	968	-1.14%
2020/01/02	0	0.00	11	304.18	302.50	-11	970	-1.13%
2019/12/31	0	0.00	35	304.27	304.00	-35	970	-3.61%
2019/12/30	0	0.00	12	307.71	305.50	-12	972	-1.23%
2019/12/26	17	309.32	0	0.00	310.00	17	988	1.72%
2019/12/23	7	305.64	0	0.00	308.50	7	1,020	0.69%
2019/12/20	6	304.83	0	0.00	304.50	6	1,024	0.59%
2019/12/18	41	305.54	13	305.50	305.50	28	1,004	2.79%
2019/12/17	18	302.44	2	303.50	303.50	16	1,009	1.59%
2019/12/13	104	303.64	1	304.50	303.00	103	989	10.41%	大買/鉅額交易
2019/12/12	18	304.14	0	0.00	303.00	18	988	1.82%
2019/12/11	93	302.20	225	301.81	302.50	-132	983	-13.42%	大賣/鉅額交易
2019/12/09	13	303.88	86	303.45	304.00	-73	980	-7.45%
2019/12/06	6	305.00	17	304.00	304.00	-11	988	-1.11%
2019/12/05	29	305.93	2.7	304.62	304.00	26.3	995	2.65%
2019/12/04	98	305.13	88	304.85	305.00	10	1,008	0.99%
2019/12/03	27	308.24	10	309.00	309.00	17	1,011	1.68%
2019/12/02	16	308.50	0	0.00	308.50	16	1,020	1.57%
2019/11/29	12	306.63	110	306.31	305.50	-98	1,026	-9.55%	大賣/
2019/11/28	6	309.67	0	0.00	308.50	6	1,022	0.59%
2019/11/27	12	309.50	9.7	309.92	308.00	2.3	1,027	0.23%
2019/11/26	34.3	311.44	5	310.50	310.50	29.3	1,025	2.86%
2019/11/25	2	311.50	56	308.57	308.00	-54	969	-5.57%
2019/11/22	4	310.25	32.4	310.96	312.00	-28.4	1,001	-2.84%
2019/11/21	30	307.00	27	307.00	307.00	3	1,000	0.30%
2019/11/20	46	311.34	14.7	311.67	312.00	31.3	1,001	3.13%
2019/11/19	34	310.21	69	310.67	312.00	-35	1,002	-3.49%
2019/11/18	0	0.00	48	309.72	310.00	-48	1,001	-4.79%
2019/11/15	33	309.85	0.2	308.50	310.00	32.8	1,006	3.26%
2019/11/14	112	304.96	50	305.20	306.00	62	996	6.22%	大買/
2019/11/13	20	307.18	1	306.00	307.50	19	1,002	1.89%
2019/11/12	6	308.33	0	0.00	308.00	6	1,009	0.59%
2019/11/11	7	309.00	0	0.00	309.00	7	1,013	0.69%
2019/11/08	0	0.00	26	308.50	309.00	-26	1,015	-2.56%
2019/11/07	56	308.73	12	309.08	310.00	44	1,024	4.30%
2019/11/06	2	307.75	0	0.00	308.00	2	1,023	0.20%
2019/11/05	130	307.60	2.4	307.74	308.00	127.6	1,027	12.42%	大買/鉅額交易
2019/11/04	190	305.34	0	0.00	306.00	190	1,034	18.37%	大買/鉅額交易
2019/11/01	205	303.27	0	0.00	303.00	205	1,036	19.78%	大買/鉅額交易
2019/10/31	64	305.02	0	0.00	304.00	64	1,037	6.17%
2019/10/30	12	304.83	1	304.00	305.50	11	1,028	1.07%
2019/10/29	6	304.50	0	0.00	303.00	6	1,039	0.58%
2019/10/28	85	302.52	47	302.85	302.50	38	1,062	3.58%
2019/10/25	27	303.00	44	303.51	303.00	-17	1,069	-1.59%
2019/10/24	42	304.45	5	305.00	305.00	37	1,081	3.42%
2019/10/21	1	295.50	7	298.00	298.00	-6	981	-0.61%
2019/10/18	0	0.00	16	292.03	295.00	-16	964	-1.66%
2019/10/17	30	292.37	12	292.21	293.00	18	937	1.92%
2019/10/16	37	292.61	22	291.39	293.00	15	935	1.60%
2019/10/15	0	0.00	10	290.85	291.00	-10	953	-1.05%
2019/10/14	121	288.46	0	0.00	289.00	121	947	12.77%	大買/鉅額交易
2019/10/09	0	0.00	8	285.81	284.50	-8	934	-0.86%
2019/10/08	26	287.88	2	288.00	288.00	24	939	2.55%
2019/10/07	0	0.00	3	285.50	285.50	-3	935	-0.32%
2019/10/04	0	0.00	108	285.62	286.00	-108	942	-11.46%	大賣/鉅額交易
2019/10/03	35	286.10	11	285.64	286.00	24	940	2.55%
2019/10/02	1	286.50	60	287.48	286.00	-59	936	-6.30%
2019/10/01	32	288.45	8.5	294.17	287.50	23.5	937	2.51%
2019/09/27	5	290.00	7	290.00	290.00	-2	925	-0.22%
2019/09/26	0	0.00	3	292.50	291.00	-3	933	-0.32%
2019/09/25	0	0.00	1	293.50	293.50	-1	929	-0.11%
2019/09/24	5	295.50	17	294.85	294.50	-12	929	-1.29%
2019/09/23	4	295.75	56	295.42	295.00	-52	930	-5.59%
2019/09/20	25	296.88	182	296.98	297.00	-157	944	-16.62%	大賣/鉅額交易
2019/09/19	22	295.84	13	295.69	296.00	9	943	0.95%
2019/09/17	19	294.45	0	0.00	297.00	19	951	2.00%
2019/09/16	18	295.25	0	0.00	295.00	18	970	1.86%
2019/09/12	3	295.00	0	0.00	295.00	3	976	0.31%
2019/09/10	53.1	295.62	0	0.00	295.00	53.1	985	5.39%
2019/09/09	43	296.15	60	295.86	295.50	-17	982	-1.73%
2019/09/06	44	295.26	35	295.36	296.00	9	988	0.91%
2019/09/05	252	291.15	206.3	291.13	291.50	45.7	974	4.69%	大買/大賣/
2019/09/04	121	290.06	96	289.53	290.00	25	974	2.57%	大買/
2019/09/03	0	0.00	105	287.31	285.00	-105	976	-10.75%	大賣/鉅額交易
2019/09/02	48	291.75	22	291.64	292.50	26	972	2.67%
2019/08/30	15	290.73	0	0.00	292.00	15	976	1.54%
2019/08/29	12	288.00	33	286.82	288.00	-21	973	-2.16%
2019/08/28	21	284.12	88	284.22	283.50	-67	972	-6.89%
2019/08/27	19	284.42	140.8	284.15	283.50	-121.8	981	-12.41%	大賣/鉅額交易
2019/08/26	0	0.00	135	286.45	285.00	-135	970	-13.92%	大賣/鉅額交易
2019/08/23	0	0.00	8	290.06	288.50	-8	969	-0.82%
2019/08/22	2	290.00	1	290.00	290.00	1	970	0.10%
2019/08/21	12	290.50	140	291.10	290.00	-128	998	-12.82%	大賣/鉅額交易
2019/08/20	0	0.00	50	291.36	292.00	-50	998	-5.01%
2019/08/19	8	291.06	83	291.16	290.50	-75	1,000	-7.50%
2019/08/16	70	292.45	134	291.10	292.50	-64	1,000	-6.39%	大賣/
2019/08/15	0	0.00	4	290.50	290.50	-4	1,005	-0.40%
2019/08/14	22	292.00	122	292.13	292.00	-100	1,065	-9.39%	大賣/
2019/08/12	9	293.00	0	0.00	291.00	9	1,080	0.83%
2019/08/08	6	296.00	53	295.88	296.00	-47	1,077	-4.36%
2019/08/06	4	291.50	0	0.00	293.50	4	1,090	0.37%
2019/08/05	11	292.50	0	0.00	292.50	11	1,087	1.01%
2019/08/02	3	294.17	22	294.45	294.00	-19	1,124	-1.69%
2019/07/31	23	300.00	5	300.00	300.00	18	1,162	1.55%
2019/07/30	11	306.50	4	304.50	306.50	7	1,152	0.61%
2019/07/29	0	0.00	24	303.38	304.00	-24	1,167	-2.06%
2019/07/26	0	0.00	13	303.92	304.00	-13	1,184	-1.10%
2019/07/25	13	304.00	3	303.67	304.00	10	1,202	0.83%
2019/07/24	22	301.30	10	301.80	301.00	12	1,223	0.98%
2019/07/23	2	304.50	3	305.17	304.00	-1	1,220	-0.08%
2019/07/22	506	305.85	0	0.00	306.00	506	1,218	41.54%	大買/鉅額交易
2019/07/19	0	0.00	95	304.82	306.50	-95	1,219	-7.79%
2019/07/18	47	302.78	54	303.00	303.00	-7	1,216	-0.58%
2019/07/17	1	301.00	75	298.37	301.00	-74	1,214	-6.09%
2019/07/16	4	304.25	0	0.00	301.50	4	1,185	0.34%
2019/07/15	10	302.75	8	301.25	303.50	2	1,204	0.17%
2019/07/12	0	0.00	97	300.66	300.00	-97	1,265	-7.67%
2019/07/11	1	303.50	0	0.00	302.50	1	1,285	0.08%
2019/07/10	3	302.00	62	302.19	302.00	-59	1,285	-4.59%
2019/07/08	53	305.62	29	305.02	305.00	24	1,320	1.82%
2019/07/04	0	0.00	2.7	306.06	307.00	-2.7	1,337	-0.20%
2019/07/03	12	304.13	0	0.00	304.00	12	1,343	0.89%
2019/07/02	0	0.00	9	301.33	301.00	-9	1,369	-0.66%
2019/07/01	1	300.50	22	301.05	300.50	-21	1,386	-1.52%
2019/06/28	0	0.00	23	302.02	300.50	-23	1,394	-1.65%
2019/06/27	21	302.71	30.6	301.51	301.50	-9.6	1,404	-0.68%
2019/06/26	32	302.36	187	301.62	300.00	-155	1,422	-10.90%	大賣/鉅額交易
2019/06/25	3	306.00	12	305.42	304.50	-9	1,420	-0.63%
2019/06/24	4	307.50	17	304.94	307.00	-13	1,427	-0.91%
2019/06/21	0	0.00	214	303.95	305.50	-214	1,426	-15.00%	大賣/鉅額交易
2019/06/20	26	307.92	0	0.00	307.00	26	1,415	1.84%
2019/06/19	40	305.13	99	304.73	306.00	-59	1,419	-4.16%
2019/06/18	68	302.38	82	302.22	302.00	-14	1,412	-0.99%
2019/06/17	6	302.92	0	0.00	302.00	6	1,422	0.42%
2019/06/14	97.6	302.58	136	301.76	300.00	-38.4	1,447	-2.65%	大賣/
2019/06/13	104	303.35	6	302.42	304.50	98	1,455	6.73%	大買/
2019/06/12	0	0.00	16	301.06	301.00	-16	1,525	-1.05%
2019/06/11	3	304.00	0	0.00	301.00	3	1,547	0.19%
2019/06/10	6	303.50	82	302.37	303.50	-76	1,559	-4.87%
2019/06/06	41	301.91	98	301.44	301.00	-57	1,573	-3.62%
2019/06/05	1	303.00	66	302.47	303.00	-65	1,585	-4.10%
2019/06/04	51	303.22	5	303.20	304.50	46	1,605	2.86%
2019/06/03	251	302.28	0	0.00	304.00	251	1,634	15.36%	大買/鉅額交易
2019/05/31	0	0.00	145	300.32	301.00	-145	1,656	-8.75%	大賣/鉅額交易
2019/05/30	34	303.85	77	303.96	303.00	-43	1,683	-2.55%
2019/05/29	40	305.05	66	304.14	305.00	-26	1,745	-1.49%
2019/05/28	76	304.00	37	304.47	304.00	39	1,755	2.22%
2019/05/27	31	307.23	5	305.50	308.00	26	1,733	1.50%
2019/05/24	30	303.98	25	304.30	303.00	5	1,730	0.29%
2019/05/23	86	306.41	4	307.00	306.00	82	1,733	4.73%
2019/05/22	83	310.02	1	308.00	306.50	82	1,730	4.74%
2019/05/21	454	314.34	35	313.70	315.50	419	1,742	24.05%	大買/鉅額交易
2019/05/20	63	303.17	0	0.00	304.50	63	1,684	3.74%
2019/05/17	3	298.00	33	297.98	298.00	-30	1,662	-1.80%
2019/05/16	75	298.50	0	0.00	298.50	75	1,664	4.51%
2019/05/15	6	300.00	31	300.00	300.00	-25	1,665	-1.50%
2019/05/14	47	297.64	1	297.50	297.50	46	1,668	2.76%
2019/05/13	152	299.85	0	0.00	300.00	152	1,652	9.20%	大買/鉅額交易
2019/05/10	48	299.47	486	299.17	299.00	-438	1,658	-26.41%	大賣/鉅額交易
2019/05/09	182	291.17	104	291.38	290.50	78	1,621	4.81%	大買/大賣/
2019/05/08	90	297.98	0	0.00	297.50	90	1,587	5.67%
2019/05/07	32	299.00	12	298.79	298.50	20	1,575	1.27%
2019/05/06	75	298.51	43	298.40	298.00	32	1,576	2.03%
2019/05/03	437	300.07	44	299.61	299.00	393	1,559	25.19%	大買/鉅額交易
2019/05/02	302	296.72	1	295.00	298.00	301	1,533	19.63%	大買/鉅額交易
2019/04/30	24	286.48	0	0.00	288.00	24	1,500	1.60%
2019/04/29	10	284.75	0	0.00	284.00	10	1,475	0.68%
2019/04/26	5.2	284.06	34	283.00	284.00	-28.8	1,483	-1.94%
2019/04/25	1	285.00	10	284.75	284.00	-9	1,487	-0.61%
2019/04/24	0	0.00	29	286.28	285.50	-29	1,492	-1.94%
2019/04/23	10	285.35	0	0.00	285.50	10	1,486	0.67%
2019/04/19	0	0.00	20	283.68	282.00	-20	1,499	-1.33%
2019/04/18	0	0.00	4	281.38	281.00	-4	1,498	-0.27%
2019/04/17	23	288.50	17	288.85	288.50	6	1,473	0.41%
2019/04/16	0	0.00	42	290.92	291.00	-42	1,454	-2.89%
2019/04/15	7	291.00	70	291.27	290.50	-63	1,477	-4.26%
2019/04/12	0	0.00	489	291.01	291.00	-489	1,479	-33.06%	大賣/鉅額交易
2019/04/11	0	0.00	49	292.49	292.00	-49	1,470	-3.33%
2019/04/10	26	293.13	0	0.00	293.00	26	1,485	1.75%
2019/04/09	0	0.00	42	293.50	293.50	-42	1,474	-2.85%
2019/04/08	200	292.85	35.1	292.87	293.00	164.9	1,470	11.22%	大買/鉅額交易
2019/04/03	0	0.00	41	293.73	293.00	-41	1,431	-2.86%
2019/04/01	82	301.55	0	0.00	298.00	82	1,400	5.86%
2019/03/28	52	296.74	15	296.50	297.50	37	1,386	2.67%
2019/03/27	0	0.00	40	296.13	295.00	-40	1,382	-2.89%
2019/03/26	41	293.46	12	292.00	294.50	29	1,379	2.10%
2019/03/25	0	0.00	10	294.05	294.50	-10	1,395	-0.72%
2019/03/22	50	296.73	34	297.74	297.00	16	1,381	1.16%
2019/03/21	103	297.67	10	298.00	299.00	93	1,380	6.74%	大買/
2019/03/20	0	0.00	346	295.90	297.00	-346	1,386	-24.96%	大賣/鉅額交易
2019/03/19	26.5	295.18	634	295.47	295.00	-607.5	1,397	-43.48%	大賣/鉅額交易
2019/03/18	0	0.00	55	296.19	296.50	-55	1,383	-3.98%
2019/03/15	115	294.53	35	294.30	298.00	80	1,371	5.84%	大買/
2019/03/14	27	295.89	91.7	295.94	294.00	-64.7	1,301	-4.97%
2019/03/13	2	298.00	199	297.39	298.00	-197	1,296	-15.20%	大賣/鉅額交易
2019/03/12	0	0.00	202	298.95	299.00	-202	1,275	-15.84%	大賣/鉅額交易
2019/03/11	6	299.33	271	298.96	299.00	-265	1,279	-20.71%	大賣/鉅額交易
2019/03/08	10	297.55	181	297.71	298.00	-171	1,280	-13.36%	大賣/鉅額交易
2019/03/07	23.5	301.00	60	300.58	299.50	-36.6	1,291	-2.83%
2019/03/06	104	299.69	0	0.00	299.50	104	1,271	8.18%	大買/鉅額交易
2019/03/05	79	300.59	19	305.13	299.00	60	1,244	4.82%
2019/03/04	364	315.68	16	312.00	304.00	348	1,198	29.04%	大買/鉅額交易
2019/02/27	39.2	318.33	129	318.06	318.50	-89.8	1,139	-7.89%	大賣/
2019/02/26	44	317.00	112.8	316.86	317.00	-68.8	1,122	-6.13%	大賣/
2019/02/25	60	317.20	68	317.05	317.00	-8	1,113	-0.72%
2019/02/22	27	318.39	4	315.25	318.50	23	1,119	2.06%
2019/02/21	0	0.00	14	316.00	317.00	-14	1,115	-1.25%
2019/02/20	177	317.40	0	0.00	318.00	177	1,133	15.62%	大買/鉅額交易
2019/02/19	78	312.19	29	312.40	312.00	49	1,125	4.35%
2019/02/15	139	316.58	5	317.00	317.00	134	1,141	11.74%	大買/鉅額交易
2019/02/14	94	314.62	29.3	314.20	314.00	64.7	1,158	5.58%
2019/02/13	108	315.86	58	314.56	313.50	50	1,164	4.29%	大買/
2019/02/12	33.7	319.62	0	0.00	319.50	33.7	1,164	2.89%
2019/02/11	30	319.07	42	319.11	318.00	-12	1,188	-1.01%
2019/01/30	50	322.50	46	322.43	322.50	4	1,213	0.33%
2019/01/29	42	321.38	34	321.74	323.00	8	1,239	0.65%
2019/01/28	4	322.00	33	322.32	323.00	-29	1,244	-2.33%
2019/01/25	51	322.84	61	322.61	323.00	-10	1,248	-0.80%
2019/01/24	27	321.00	25	320.26	321.00	2	1,258	0.16%
2019/01/23	0	0.00	29	317.34	317.00	-29	1,259	-2.30%
2019/01/22	37	318.24	0	0.00	319.00	37	1,273	2.91%
2019/01/21	11	317.86	78	317.69	317.00	-67	1,298	-5.16%
2019/01/18	26	315.96	37	317.46	320.00	-11	1,315	-0.84%
2019/01/17	232	313.92	360	313.94	314.50	-128	1,327	-9.64%	大買/大賣/鉅額交易
2019/01/16	201	313.68	11.4	313.46	312.50	189.6	1,343	14.12%	大買/鉅額交易
2019/01/15	205	316.16	112	315.96	316.00	93	1,336	6.96%	大買/大賣/
2019/01/14	297	314.74	43	315.01	316.00	254	1,331	19.07%	大買/鉅額交易
2019/01/11	110	320.66	0	0.00	321.00	110	1,371	8.02%	大買/鉅額交易
2019/01/10	184	320.53	5	321.50	321.50	179	1,392	12.85%	大買/鉅額交易
2019/01/09	82	319.69	81.2	319.14	319.50	0.8	1,386	0.06%
2019/01/08	85	312.81	40	313.33	313.00	45	1,367	3.29%
2019/01/07	46	311.12	50	312.13	313.00	-4	1,386	-0.29%
2019/01/04	185	301.16	1	298.00	302.00	184	1,395	13.18%	大買/鉅額交易
2019/01/03	87	298.94	9.5	299.61	299.50	77.5	1,434	5.40%
2019/01/02	0	0.00	56	302.14	300.50	-56	1,435	-3.90%
2018/12/28	0	0.00	8	311.00	311.00	-8	1,414	-0.57%
2018/12/27	214	311.32	0	0.00	312.00	214	1,430	14.96%	大買/鉅額交易
2018/12/25	0	0.00	4	307.50	308.50	-4	1,463	-0.27%
2018/12/24	0	0.00	2	311.00	311.00	-2	1,476	-0.14%
2018/12/21	0	0.00	514	310.59	309.50	-514	1,488	-34.53%	大賣/鉅額交易
2018/12/20	162	318.20	0	0.00	318.50	162	1,467	11.04%	大買/鉅額交易
2018/12/19	15	317.97	21	318.10	319.50	-6	1,467	-0.41%
2018/12/18	159	313.32	67	312.91	314.50	92	1,473	6.24%	大買/
2018/12/17	18	316.00	31	316.06	316.00	-13	1,468	-0.89%
2018/12/14	94	314.44	12	314.13	315.00	82	1,487	5.51%
2018/12/13	142	318.47	28	318.16	318.50	114	1,480	7.70%	大買/鉅額交易
2018/12/12	117	312.86	304	313.23	313.00	-187	1,486	-12.58%	大買/大賣/鉅額交易
2018/12/11	17	316.91	0	0.00	319.50	17	1,475	1.15%
2018/12/10	9	308.00	338	309.22	308.00	-329	1,486	-22.13%	大賣/鉅額交易
2018/12/07	7	313.00	48	312.20	313.00	-41	1,504	-2.73%
2018/12/06	57	310.67	161	308.84	307.00	-104	1,523	-6.83%	大賣/鉅額交易
2018/12/05	0	0.00	6	318.58	318.00	-6	1,521	-0.39%
2018/12/04	61	318.47	165	318.32	316.50	-104	1,544	-6.74%	大賣/鉅額交易
2018/12/03	231	319.82	21	319.17	318.50	210	1,530	13.72%	大買/鉅額交易
2018/11/30	22	318.68	270.1	319.24	318.00	-248.1	1,523	-16.28%	大賣/鉅額交易
2018/11/29	144	324.52	137	324.13	323.50	7	1,495	0.47%	大買/大賣/
2018/11/27	0	0.00	14	320.29	322.50	-14	1,476	-0.95%
2018/11/26	28	323.82	31	321.32	321.50	-3	1,488	-0.20%
2018/11/22	18	320.69	1	321.50	321.00	17	1,500	1.13%
2018/11/21	5	320.40	27	320.37	322.00	-22	1,504	-1.46%
2018/11/20	12	320.50	0	0.00	321.50	12	1,504	0.80%
2018/11/19	325	317.70	0	0.00	320.00	325	1,499	21.68%	大買/鉅額交易
2018/11/16	51	317.58	3	316.83	317.00	48	1,493	3.21%
2018/11/15	40	319.33	4	319.63	321.00	36	1,498	2.40%
2018/11/14	119	316.88	17	316.35	317.00	102	1,503	6.78%	大買/鉅額交易
2018/11/13	63	315.74	4	313.00	316.00	59	1,501	3.93%
2018/11/12	124	317.36	71	316.69	316.50	53	1,496	3.54%	大買/
2018/11/09	0	0.00	34	318.96	317.50	-34	1,499	-2.27%
2018/11/08	63	324.50	80	323.59	324.50	-17	1,510	-1.13%
2018/11/07	25	318.80	154	318.56	316.50	-129	1,499	-8.60%	大賣/鉅額交易
2018/11/06	112	328.00	110	327.69	328.00	2	1,459	0.14%	大買/大賣/
2018/11/05	5	341.00	0	0.00	338.50	5	1,425	0.35%
2018/11/02	0	0.00	5	343.30	342.00	-5	1,427	-0.35%
2018/11/01	292	344.37	0	0.00	344.50	292	1,434	20.35%	大買/鉅額交易
2018/10/31	31	348.92	0	0.00	349.00	31	1,424	2.18%
2018/10/30	25.3	345.49	40	346.64	346.50	-14.7	1,418	-1.04%
2018/10/26	23	343.00	0	0.00	343.00	23	1,428	1.61%
2018/10/25	2	336.00	6	338.00	338.00	-4	1,462	-0.27%
2018/10/23	28	331.88	5	329.50	329.50	23	1,481	1.55%
2018/10/22	26	333.67	0	0.00	334.00	26	1,495	1.74%
2018/10/19	53	334.80	42	335.38	335.00	11	1,523	0.72%
2018/10/18	0	0.00	89	331.96	335.00	-89	1,550	-5.74%
2018/10/17	0	0.00	33	331.74	326.00	-33	1,554	-2.12%
2018/10/16	1	333.00	17	328.68	333.00	-16	1,576	-1.01%
2018/10/15	90	331.98	66	332.24	333.50	24	1,597	1.50%
2018/10/12	202	325.40	33	326.80	330.50	169	1,584	10.66%	大買/鉅額交易
2018/10/11	0	0.00	137	320.14	319.00	-137	1,573	-8.71%	大賣/鉅額交易
2018/10/09	15	344.73	0	0.00	346.00	15	1,524	0.98%
2018/10/08	0	0.00	6	338.00	338.00	-6	1,511	-0.40%
2018/10/05	3	335.50	12	337.17	335.50	-9	1,533	-0.59%
2018/10/04	11	348.14	30	341.75	335.00	-19	1,534	-1.24%
2018/10/02	38	352.39	95	351.26	354.00	-57	1,517	-3.76%
2018/10/01	0	0.00	14	359.96	357.50	-14	1,519	-0.92%
2018/09/28	47	358.53	57	358.15	358.50	-10	1,547	-0.65%
2018/09/27	1	356.00	101	358.28	360.00	-100	1,542	-6.48%	大賣/
2018/09/26	40	352.70	0	0.00	351.50	40	1,535	2.61%
2018/09/25	101	349.26	65	349.68	350.50	36	1,543	2.33%	大買/
2018/09/21	79	353.65	48	351.97	355.00	31	1,541	2.01%
2018/09/20	18	347.56	63	347.21	346.50	-45	1,568	-2.87%
2018/09/19	38	357.75	115	355.95	359.00	-77	1,572	-4.90%	大賣/
2018/09/18	19	352.61	40.7	352.80	352.00	-21.7	1,595	-1.36%
2018/09/17	143	357.06	33	357.02	357.00	110	1,610	6.83%	大買/鉅額交易
2018/09/14	134	356.93	156	357.51	352.50	-22	1,616	-1.36%	大買/大賣/
2018/09/13	16	357.47	44.2	361.88	363.00	-28.2	1,611	-1.75%
2018/09/12	1	353.00	92	350.59	353.00	-91	1,611	-5.65%
2018/09/11	55.5	345.65	16	344.19	347.00	39.5	1,629	2.42%
2018/09/10	181	338.67	31	338.24	338.00	150	1,653	9.07%	大買/鉅額交易
2018/09/07	30	333.08	0	0.00	332.50	30	1,663	1.80%
2018/09/06	104	328.24	0	0.00	330.00	104	1,663	6.25%	大買/鉅額交易
2018/09/05	103	323.47	4	322.00	322.00	99	1,660	5.96%	大買/
2018/09/03	0	0.00	18	328.00	327.50	-18	1,661	-1.08%
2018/08/31	156	334.32	41	333.07	335.00	115	1,661	6.92%	大買/鉅額交易
2018/08/29	6	330.50	109	328.37	330.50	-103	1,651	-6.23%	大賣/鉅額交易
2018/08/28	100	327.74	62	327.77	328.00	38	1,660	2.29%
2018/08/27	66	326.95	0	0.00	326.50	66	1,664	3.97%
2018/08/24	86	322.97	76	322.78	324.00	10	1,655	0.60%
2018/08/23	114	323.69	106	323.15	324.00	8	1,691	0.47%	大買/大賣/
2018/08/22	480	323.45	11	323.23	323.00	469	1,698	27.62%	大買/鉅額交易
2018/08/21	176	314.68	46	316.00	317.50	130	1,669	7.79%	大買/鉅額交易
2018/08/20	54	308.98	0	0.00	308.00	54	1,649	3.27%
2018/08/17	95.2	317.51	322	317.45	317.50	-226.8	1,636	-13.85%	大賣/鉅額交易
2018/08/16	26	318.90	0	0.00	319.00	26	1,620	1.60%
2018/08/15	112	317.12	1	317.50	315.50	111	1,611	6.89%	大買/鉅額交易
2018/08/14	13	311.31	13	308.54	313.00	0	1,586	0.00%
2018/08/13	12	306.92	2	307.00	307.00	10	1,568	0.64%
2018/08/10	36	309.26	1	310.00	309.50	35	1,576	2.22%
2018/08/09	59	309.70	0	0.00	307.00	59	1,574	3.75%
2018/08/08	16	312.75	27	312.67	313.00	-11	1,561	-0.70%
2018/08/07	68	309.35	0	0.00	309.00	68	1,556	4.37%
2018/08/06	46	312.78	0	0.00	311.00	46	1,544	2.98%
2018/08/03	23	310.04	72	309.42	310.00	-49	1,545	-3.17%
2018/08/02	25	307.78	0	0.00	305.50	25	1,545	1.62%
2018/07/31	0	0.00	65	334.12	336.50	-65	1,476	-4.40%
2018/07/30	0	0.00	2	330.00	330.00	-2	1,433	-0.14%
2018/07/27	10	333.10	0.5	333.50	330.50	9.5	1,406	0.68%
2018/07/26	31	335.23	1	335.50	335.50	30	1,390	2.16%
2018/07/25	43	342.55	388	342.86	331.00	-345	1,371	-25.15%	大賣/鉅額交易
2018/07/24	244	369.15	10	367.50	367.50	234	1,300	18.00%	大買/鉅額交易
2018/07/23	406	373.28	0	0.00	372.00	406	1,278	31.76%	大買/鉅額交易
2018/07/20	4	367.50	0	0.00	358.00	4	1,250	0.32%
2018/07/19	27	352.39	7	351.00	349.00	20	1,213	1.65%
2018/07/17	0.5	348.00	0	0.00	347.50	0.5	1,197	0.04%
2018/07/13	17	356.00	0	0.00	356.00	17	1,196	1.42%
2018/07/12	51	351.40	3	344.00	351.00	48	1,159	4.14%
2018/07/11	134	353.36	1	351.00	353.00	133	1,144	11.62%	大買/鉅額交易
2018/07/10	71.7	351.35	0	0.00	350.00	71.7	1,130	6.34%
2018/07/09	3	350.50	29	352.02	351.50	-26	1,119	-2.32%
2018/07/06	18	346.36	23.8	345.31	346.50	-5.8	1,108	-0.52%
2018/07/04	37	345.69	62.7	344.51	344.50	-25.7	1,091	-2.35%
2018/07/03	0	0.00	13	338.96	339.50	-13	1,092	-1.19%
2018/07/02	0	0.00	30	339.10	338.50	-30	1,084	-2.77%
2018/06/29	40	345.50	39	346.41	345.50	1	1,069	0.09%
2018/06/28	0	0.00	30	339.12	341.00	-30	1,020	-2.94%
2018/06/27	0	0.00	96	342.48	340.50	-96	995	-9.64%
2018/06/26	119.7	347.59	25.5	341.94	349.00	94.2	972	9.69%	大買/
2018/06/25	37	336.20	23	333.93	335.00	14	937	1.49%
2018/06/22	58.6	329.17	152	329.32	331.00	-93.4	924	-10.10%	大賣/
2018/06/21	11	334.50	46	334.00	334.00	-35	912	-3.83%
2018/06/20	14	329.21	11	332.09	323.00	3	895	0.33%
2018/06/19	0	0.00	26	323.13	322.00	-26	868	-2.99%
2018/06/15	62	310.54	532.4	312.46	313.00	-470.4	832	-56.50%	大賣/鉅額交易
2018/06/14	100	314.76	24	317.35	313.50	76	813	9.34%
2018/06/13	50	319.71	20	319.18	319.00	30	804	3.73%
2018/06/12	5	315.60	0	0.00	317.50	5	860	0.58%
2018/06/08	3	313.50	0	0.00	316.00	3	874	0.34%
2018/06/07	112.9	314.69	0	0.00	314.50	112.9	878	12.85%	大買/鉅額交易
2018/06/06	135	318.84	100	318.93	319.00	35	879	3.98%	大買/
2018/06/05	1	320.50	66	321.37	322.50	-65	874	-7.43%
2018/06/04	44	314.14	21	314.00	315.00	23	860	2.67%
2018/06/01	1	306.50	0	0.00	312.00	1	858	0.12%
2018/05/31	2.6	306.52	69	306.09	307.00	-66.4	871	-7.62%
2018/05/30	3	307.17	0	0.00	305.00	3	848	0.35%
2018/05/29	11	309.00	6	309.08	309.00	5	846	0.59%
2018/05/28	4	306.50	0	0.00	307.00	4	865	0.46%
2018/05/25	59	307.94	7	308.07	308.00	52	888	5.86%
2018/05/24	0	0.00	16	307.44	311.00	-16	925	-1.73%
2018/05/23	6	306.33	21	307.50	307.50	-15	942	-1.59%
2018/05/22	0	0.00	61	306.34	305.50	-61	945	-6.45%
2018/05/21	5	310.50	0	0.00	310.50	5	963	0.52%
2018/05/18	53	311.46	0	0.00	312.00	53	975	5.43%
2018/05/17	4	306.75	64	306.90	305.00	-60	984	-6.09%
2018/05/16	3	306.33	2	305.50	307.50	1	990	0.10%
2018/05/15	1	305.00	15	304.00	306.50	-14	1,005	-1.39%
2018/05/11	0	0.00	50	303.83	303.00	-50	1,030	-4.85%
2018/05/09	64	290.26	6	290.00	289.50	58	989	5.86%
2018/05/08	142	291.56	0	0.00	293.50	142	986	14.40%	大買/鉅額交易
2018/05/04	8	291.50	8	290.50	290.50	0	993	0.00%
2018/05/03	0	0.00	14	293.79	292.50	-14	992	-1.41%
2018/05/02	267	295.56	128	294.39	294.50	139	993	13.99%	大買/大賣/鉅額交易
2018/04/30	49	292.28	237	292.07	292.50	-188	984	-19.09%	大賣/鉅額交易
2018/04/27	0	0.00	362	290.98	292.50	-362	978	-37.00%	大賣/鉅額交易
2018/04/26	0	0.00	114	293.48	293.00	-114	972	-11.72%	大賣/鉅額交易
2018/04/25	68	293.61	0	0.00	295.00	68	966	7.04%
2018/04/24	20	295.50	110	294.94	295.00	-90	977	-9.21%	大賣/
2018/04/23	0	0.00	20	296.08	295.00	-20	976	-2.05%
2018/04/20	15	303.50	10	303.00	303.50	5	958	0.52%
2018/04/19	6	304.92	5	305.10	305.50	1	949	0.11%
2018/04/17	8	301.19	31	299.35	301.50	-23	954	-2.41%
2018/04/16	1	301.50	0	0.00	300.50	1	948	0.11%
2018/04/13	43	301.86	2	300.75	303.00	41	956	4.29%
2018/04/12	15	303.00	5	303.90	301.50	10	960	1.04%
2018/04/11	0	0.00	9	301.50	300.50	-9	964	-0.93%
2018/04/10	0	0.00	29	300.48	302.50	-29	969	-2.99%
2018/04/09	97	297.96	17	296.21	299.50	80	957	8.35%
2018/04/03	34	295.63	15	295.27	298.00	19	958	1.98%
2018/04/02	0	0.00	4	294.88	295.50	-4	957	-0.42%
2018/03/30	91	295.62	17	295.41	296.00	74	969	7.63%
2018/03/29	0	0.00	51.2	294.48	293.00	-51.2	965	-5.30%
2018/03/28	14	297.43	0	0.00	297.00	14	954	1.47%
2018/03/27	105	296.80	20	297.00	297.00	85	965	8.80%	大買/
2018/03/26	22	295.07	17	295.03	295.00	5	966	0.52%
2018/03/23	89	293.69	60	292.17	293.00	29	963	3.01%
2018/03/22	7	294.50	135	297.44	294.50	-128	970	-13.19%	大賣/鉅額交易
2018/03/21	46	300.60	33	299.95	299.50	13	967	1.34%
2018/03/20	46.1	298.52	42	297.79	298.50	4.1	975	0.42%
2018/03/19	0	0.00	49	296.04	298.00	-49	957	-5.12%
2018/03/16	23	298.48	1,045	296.50	302.00	-1,022	955	-106.93%	大賣/鉅額交易
2018/03/15	70	292.85	10	291.65	293.50	60	904	6.64%
2018/03/14	0	0.00	162	291.79	292.00	-162	906	-17.88%	大賣/鉅額交易
2018/03/13	14	293.54	146	294.38	295.50	-132	911	-14.49%	大賣/鉅額交易
2018/03/12	0	0.00	69	292.44	293.00	-69	916	-7.53%
2018/03/09	113	290.00	29	289.57	291.00	84	922	9.11%	大買/
2018/03/08	11	288.27	0	0.00	287.00	11	928	1.18%
2018/03/07	10	288.80	26	288.46	288.00	-16	925	-1.73%
2018/03/06	9	287.50	504	287.25	287.50	-495	931	-53.14%	大賣/鉅額交易
2018/03/05	122	290.62	101	291.72	288.00	21	932	2.25%	大買/大賣/
2018/03/02	17	293.12	187	290.53	290.50	-170	916	-18.54%	大賣/鉅額交易
2018/03/01	83	291.45	130.5	291.28	294.50	-47.5	927	-5.13%	大賣/
2018/02/27	9	294.50	109	299.15	294.50	-100	906	-11.03%	大賣/
2018/02/23	187	285.96	41	286.10	287.00	146	856	17.05%	大買/鉅額交易
2018/02/22	141	282.37	8	278.50	282.00	133	857	15.51%	大買/鉅額交易
2018/02/21	168	280.99	66	280.42	280.50	102	850	12.00%	大買/鉅額交易
2018/02/12	39	275.56	50	275.04	273.50	-11	830	-1.32%
2018/02/09	32	274.16	39	273.96	273.00	-7	826	-0.85%
2018/02/08	21	278.64	31	278.95	276.00	-10	803	-1.24%
2018/02/07	62	282.65	142	282.62	280.00	-80	800	-10.00%	大賣/
2018/02/06	26	276.77	41	276.59	276.50	-15	788	-1.90%
2018/02/05	0	0.00	31	285.11	288.50	-31	764	-4.06%
2018/02/02	76	290.62	19	290.50	291.00	57	752	7.57%
2018/02/01	2	288.50	6	291.50	291.50	-4	756	-0.53%
2018/01/31	5	286.80	0	0.00	288.50	5	756	0.66%
2018/01/29	152	288.21	0	0.00	291.50	152	750	20.25%	大買/鉅額交易
2018/01/26	38	289.43	0	0.00	288.50	38	740	5.13%
2018/01/25	66	290.07	21	291.00	291.00	45	753	5.98%
2018/01/24	65	288.14	59	287.42	287.00	6	749	0.80%
2018/01/23	112	286.91	20	286.55	288.50	92	750	12.25%	大買/
2018/01/22	5	284.50	0	0.00	287.00	5	757	0.66%
2018/01/19	43	288.21	0	0.00	287.50	43	755	5.69%
2018/01/18	83	290.71	0	0.00	291.00	83	762	10.89%
2018/01/17	118	286.43	0	0.00	288.00	118	758	15.57%	大買/鉅額交易
2018/01/16	1	286.00	0	0.00	285.00	1	765	0.13%
2018/01/12	20	284.08	84	283.13	284.50	-64	793	-8.07%
2018/01/11	8	281.50	78	282.08	284.00	-70	795	-8.80%
2018/01/10	0	0.00	37	283.26	283.00	-37	803	-4.60%
2018/01/09	34	286.29	59	285.41	286.50	-25	813	-3.07%
2018/01/08	97	285.78	0	0.00	287.00	97	815	11.90%
2018/01/05	8	283.00	0	0.00	283.00	8	833	0.96%
2018/01/04	0	0.00	2	285.50	285.50	-2	849	-0.24%
2018/01/02	90	285.52	0	0.00	287.50	90	864	10.41%