璟德 (3152)-花旗環球券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	220.83	222.00	-3	189	-1.59%
2024/05/10	0	0.00	6	219.17	220.50	-6	189	-3.17%
2024/04/30	4	219.13	0	0.00	220.50	4	187	2.14%
2024/04/16	8	214.50	0	0.00	214.50	8	190	4.20%
2024/03/08	5	234.10	0	0.00	226.00	5	243	2.06%
2024/03/05	8	217.88	0	0.00	218.00	8	218	3.66%
2024/03/04	21	224.24	0	0.00	224.00	21	234	8.97%
2024/03/01	4	225.00	0	0.00	226.00	4	254	1.57%
2024/02/29	0	0.00	20	225.63	226.00	-20	273	-7.32%
2024/02/22	0	0.00	7	231.00	230.00	-7	360	-1.94%
2024/02/21	0	0.00	9	228.50	228.00	-9	357	-2.52%
2024/02/20	0	0.00	2	226.50	226.00	-2	356	-0.56%
2024/01/31	2	215.50	0	0.00	216.00	2	354	0.56%
2024/01/05	4	237.88	0	0.00	238.00	4	368	1.08%
2023/12/26	0	0.00	3	244.83	247.50	-3	359	-0.83%
2023/12/14	0	0.00	53	243.21	242.50	-53	323	-16.39%
2023/11/24	12	272.79	0	0.00	272.00	12	229	5.23%
2023/11/15	0	0.00	18	223.47	216.00	-18	130	-13.79%
2023/10/11	0	0.00	5	204.60	203.00	-5	130	-3.84%
2023/09/21	8	213.88	0	0.00	220.00	8	147	5.44%
2023/09/15	1	222.00	0	0.00	225.00	1	142	0.70%
2023/09/11	50	212.58	0	0.00	214.50	50	134	37.21%
2023/09/08	37	216.57	0	0.00	214.50	37	133	27.62%
2023/08/09	1	199.00	0	0.00	192.00	1	140	0.71%
2023/08/04	1	203.50	0	0.00	201.00	1	136	0.73%
2023/07/12	4	222.25	0	0.00	220.00	4	134	2.98%
2023/07/07	1	226.00	0	0.00	223.50	1	132	0.75%
2023/07/06	2	228.50	0	0.00	226.00	2	133	1.50%
2023/06/06	0	0.00	3	206.00	205.00	-3	161	-1.86%
2023/06/02	1	212.00	0	0.00	210.00	1	162	0.62%
2023/05/17	3	205.67	0	0.00	208.00	3	217	1.38%
2023/05/12	2	202.50	0	0.00	205.50	2	221	0.90%
2023/03/13	4	209.00	0	0.00	209.00	4	164	2.43%
2023/03/01	0	0.00	4	233.00	234.00	-4	170	-2.35%
2022/12/30	12	182.21	0	0.00	182.50	12	91	13.05%
2022/11/09	2	171.00	0	0.00	172.50	2	93	2.14%
2022/11/08	4	168.63	0	0.00	167.50	4	94	4.25%
2022/11/04	3	166.50	0	0.00	167.50	3	94	3.19%
2022/11/03	1	163.00	0	0.00	166.00	1	95	1.04%
2022/11/02	1	160.50	0	0.00	161.50	1	94	1.06%
2022/10/07	0	0.00	1	161.50	166.00	-1	99	-1.00%
2022/10/06	1	169.00	0	0.00	163.00	1	100	0.99%
2022/05/18	2	240.50	0	0.00	238.00	2	144	1.39%
2022/05/17	4	240.63	0	0.00	242.00	4	146	2.73%
2022/05/16	2	242.50	0	0.00	240.00	2	148	1.35%
2022/05/13	3	234.00	0	0.00	239.00	3	149	2.01%
2022/05/11	2	226.50	0	0.00	226.00	2	150	1.33%
2022/04/29	3	245.67	0	0.00	245.50	3	180	1.66%
2022/02/22	13	290.73	0	0.00	290.50	13	312	4.16%
2022/02/11	0	0.00	41	302.65	302.50	-41	422	-9.70%
2022/02/09	0	0.00	13	312.04	303.00	-13	416	-3.12%
2022/01/19	3	323.83	0	0.00	322.00	3	439	0.68%
2022/01/17	1	325.50	0	0.00	325.50	1	453	0.22%
2022/01/14	2	318.00	0	0.00	320.00	2	455	0.44%
2022/01/13	1	326.50	5	325.00	324.00	-4	454	-0.88%
2022/01/12	1	327.50	0	0.00	325.50	1	456	0.22%
2022/01/11	2	327.75	0	0.00	329.00	2	457	0.44%
2022/01/10	1	328.50	0	0.00	330.00	1	460	0.22%
2022/01/07	1	331.00	0	0.00	328.00	1	462	0.22%
2021/12/29	2	350.50	0	0.00	346.50	2	489	0.41%
2021/12/15	0	0.00	2	341.75	347.50	-2	538	-0.37%
2021/12/14	0	0.00	1	341.00	340.50	-1	555	-0.18%
2021/12/10	41	344.33	0	0.00	347.50	41	559	7.33%
2021/12/09	12	339.04	0	0.00	343.50	12	561	2.14%
2021/12/08	1	339.50	0	0.00	334.00	1	569	0.18%
2021/12/07	2	339.00	50	339.16	339.00	-48	586	-8.18%
2021/12/01	17	353.21	0	0.00	354.00	17	642	2.64%
2021/11/19	0	0.00	2	395.50	393.50	-2	615	-0.32%
2021/11/18	0	0.00	2	412.00	408.00	-2	602	-0.33%
2021/11/17	15	410.47	0	0.00	413.50	15	583	2.57%
2021/11/16	0	0.00	2	380.00	390.00	-2	543	-0.37%
2021/11/15	0	0.00	1	349.50	361.00	-1	510	-0.20%
2021/11/12	0	0.00	5	358.00	357.50	-5	501	-1.00%
2021/11/11	0	0.00	2	353.25	350.50	-2	497	-0.40%
2021/11/10	45	355.49	0	0.00	353.50	45	496	9.06%
2021/11/04	0	0.00	1	348.00	345.00	-1	504	-0.20%
2021/11/02	4	367.00	0	0.00	342.00	4	507	0.79%
2021/10/29	0	0.00	7	347.50	343.00	-7	499	-1.40%
2021/10/28	2	354.25	2	353.50	351.50	0	495	0.00%
2021/10/27	0	0.00	2	363.25	349.50	-2	496	-0.40%
2021/10/22	0	0.00	1	338.00	342.50	-1	483	-0.21%
2021/10/21	0	0.00	6	338.42	336.00	-6	487	-1.23%
2021/10/20	0	0.00	50	337.96	335.50	-50	490	-10.20%
2021/10/19	0	0.00	2	340.00	340.00	-2	491	-0.41%
2021/09/16	0	0.00	3	348.50	349.50	-3	439	-0.68%
2021/09/15	0	0.00	45	345.59	345.00	-45	438	-10.27%
2021/09/14	0	0.00	3	347.17	347.50	-3	436	-0.69%
2021/09/13	0	0.00	46	345.25	342.50	-46	444	-10.36%
2021/09/10	0	0.00	20	351.90	350.00	-20	439	-4.55%
2021/09/09	0	0.00	2	354.50	346.50	-2	429	-0.47%
2021/08/02	3	472.50	0	0.00	471.50	3	455	0.66%
2021/07/30	7	465.29	0	0.00	465.00	7	459	1.52%
2021/07/26	0	0.00	25	480.94	477.50	-25	494	-5.06%
2021/07/14	3	506.33	0	0.00	495.50	3	525	0.57%
2021/07/13	60	498.32	0	0.00	496.00	60	517	11.59%
2021/07/12	5	464.30	0	0.00	469.50	5	493	1.01%
2021/07/09	6	461.08	0	0.00	460.00	6	491	1.22%
2021/07/08	4	478.50	0	0.00	472.00	4	498	0.80%
2021/07/07	3	477.33	0	0.00	477.00	3	504	0.59%
2021/07/06	1	495.00	0	0.00	477.50	1	513	0.19%
2021/07/05	3	494.83	0	0.00	494.00	3	509	0.59%
2021/07/02	0	0.00	72	486.85	490.00	-72	513	-14.03%
2021/06/25	0	0.00	2	529.00	522.00	-2	541	-0.37%
2021/06/24	2	530.00	4	529.25	530.00	-2	541	-0.37%
2021/06/23	0	0.00	2	525.50	531.00	-2	549	-0.36%
2021/06/22	0	0.00	5	531.20	530.00	-5	555	-0.90%
2021/06/21	0	0.00	9	513.56	508.00	-9	546	-1.65%
2021/06/15	0	0.00	1	497.00	504.00	-1	586	-0.17%
2021/06/09	0	0.00	3	486.83	487.50	-3	642	-0.47%
2021/06/08	0	0.00	6	489.58	486.00	-6	652	-0.92%
2021/06/07	0	0.00	5	482.90	490.00	-5	660	-0.76%
2021/06/04	0	0.00	13	478.15	477.00	-13	662	-1.96%
2021/05/13	0	0.00	29	432.88	465.50	-29	770	-3.77%
2021/05/06	43	481.51	0	0.00	475.00	43	754	5.70%
2021/05/05	0	0.00	1	490.00	497.00	-1	750	-0.13%
2021/05/03	0	0.00	13	509.62	502.00	-13	755	-1.72%
2021/04/20	0	0.00	26	529.85	530.00	-26	786	-3.31%
2021/04/15	0	0.00	26	528.50	533.00	-26	814	-3.19%
2021/04/13	8	563.25	0	0.00	555.00	8	822	0.97%
2021/04/12	22	539.09	0	0.00	531.00	22	816	2.69%
2021/04/09	9	562.89	0	0.00	558.00	9	808	1.11%
2021/04/08	2	571.50	0	0.00	572.00	2	808	0.25%
2021/03/29	0	0.00	1	584.00	584.00	-1	787	-0.13%
2021/03/25	2	588.00	0	0.00	572.00	2	778	0.26%
2021/03/19	3	590.00	0	0.00	592.00	3	777	0.39%
2021/03/18	22	587.50	81	603.14	589.00	-59	766	-7.70%
2021/03/16	1	553.00	0	0.00	571.00	1	744	0.13%
2021/03/10	4	522.00	0	0.00	510.00	4	756	0.53%
2021/03/04	0	0.00	21	517.29	508.00	-21	754	-2.78%
2021/03/03	0	0.00	15	504.60	510.00	-15	732	-2.05%
2021/02/24	0	0.00	17	491.35	487.00	-17	712	-2.39%
2021/02/18	4	499.38	0	0.00	502.00	4	866	0.46%
2021/02/03	0	0.00	3	472.83	472.00	-3	878	-0.34%
2021/02/02	24	469.73	0	0.00	471.00	24	883	2.72%
2021/01/27	36	493.50	0	0.00	495.00	36	886	4.06%
2021/01/26	38	494.66	0	0.00	490.50	38	885	4.29%
2021/01/22	12	472.08	9	465.72	477.00	3	862	0.35%
2021/01/21	56	464.26	0	0.00	467.50	56	862	6.49%
2021/01/20	2	466.00	0	0.00	456.00	2	855	0.23%
2021/01/14	15	471.13	55	470.20	477.00	-40	822	-4.86%
2021/01/08	1	469.50	0	0.00	473.00	1	799	0.13%
2020/12/23	9	491.22	1	484.50	492.00	8	767	1.04%
2020/12/18	0	0.00	6	497.58	486.00	-6	790	-0.76%
2020/12/11	0	0.00	10	481.45	494.50	-10	824	-1.21%
2020/12/02	0	0.00	16	463.38	463.00	-16	825	-1.94%
2020/11/27	0	0.00	21	426.29	424.50	-21	817	-2.57%
2020/11/24	4	428.25	0	0.00	433.00	4	861	0.46%
2020/11/23	3	433.33	0	0.00	429.50	3	871	0.34%
2020/11/18	0	0.00	65	434.99	425.00	-65	865	-7.51%
2020/11/16	0	0.00	27	395.48	393.00	-27	797	-3.39%
2020/11/11	4	397.00	0	0.00	394.00	4	797	0.50%
2020/11/10	16	400.03	0	0.00	399.00	16	794	2.01%
2020/11/02	0	0.00	6	353.00	354.00	-6	796	-0.75%
2020/10/30	0	0.00	28	363.43	358.00	-28	805	-3.48%
2020/10/29	0	0.00	91	364.86	363.00	-91	805	-11.30%
2020/10/27	0	0.00	2	369.25	382.50	-2	807	-0.25%
2020/10/23	0	0.00	3	382.00	384.00	-3	809	-0.37%
2020/09/24	0	0.00	8	387.81	384.50	-8	992	-0.81%
2020/09/18	0	0.00	2	414.00	414.00	-2	1,009	-0.20%
2020/09/16	0	0.00	28	421.18	415.00	-28	1,029	-2.72%
2020/09/03	0	0.00	17	383.97	384.50	-17	1,114	-1.53%
2020/09/02	0	0.00	92	378.51	380.00	-92	1,108	-8.30%
2020/09/01	0	0.00	98	381.87	374.00	-98	1,113	-8.80%
2020/08/28	0	0.00	2	353.50	352.50	-2	1,114	-0.18%
2020/08/20	0	0.00	36	320.58	320.00	-36	1,042	-3.45%
2020/08/19	0	0.00	128	353.48	350.00	-128	1,027	-12.46%	大賣/鉅額交易
2020/08/17	0	0.00	8	382.88	379.50	-8	1,008	-0.79%
2020/08/14	0	0.00	16	383.16	387.50	-16	1,024	-1.56%
2020/08/12	0	0.00	6	375.92	377.00	-6	1,025	-0.59%
2020/08/07	197	418.35	0	0.00	415.00	197	1,016	19.38%	大買/鉅額交易
2020/08/06	15	413.03	0	0.00	412.50	15	1,007	1.49%
2020/07/31	0	0.00	2	410.50	409.00	-2	1,023	-0.20%
2020/07/28	0	0.00	5	387.00	385.50	-5	1,029	-0.49%
2020/07/15	25	404.80	0	0.00	401.50	25	1,109	2.25%
2020/07/10	2	407.50	0	0.00	401.00	2	1,087	0.18%
2020/07/03	18	448.33	0	0.00	436.00	18	1,041	1.73%
2020/06/19	10	396.25	0	0.00	394.00	10	962	1.04%
2020/06/02	0	0.00	2	316.75	316.50	-2	819	-0.24%
2020/06/01	0	0.00	4	316.88	318.00	-4	823	-0.49%
2020/05/28	0	0.00	2	312.25	308.50	-2	839	-0.24%
2020/05/27	0	0.00	4	321.50	313.00	-4	844	-0.47%
2020/05/26	0	0.00	9	319.78	317.00	-9	849	-1.06%
2020/05/22	0	0.00	6	308.08	303.50	-6	850	-0.71%
2020/05/14	0	0.00	15	298.27	298.00	-15	852	-1.76%
2020/05/11	0	0.00	46	328.71	318.50	-46	852	-5.40%
2020/05/05	0	0.00	17	317.50	316.00	-17	855	-1.99%
2020/04/30	3	317.83	0	0.00	314.00	3	849	0.35%
2020/04/22	4	298.25	0	0.00	308.50	4	818	0.49%
2020/04/21	3	300.50	0	0.00	293.50	3	800	0.37%
2020/04/09	5	267.20	0	0.00	262.50	5	771	0.65%
2020/04/06	0	0.00	16	267.19	270.00	-16	837	-1.91%
2020/03/27	0	0.00	10	264.55	263.00	-10	833	-1.20%
2020/03/26	12	261.96	0	0.00	266.50	12	818	1.47%
2020/03/25	3	269.50	0	0.00	250.00	3	802	0.37%
2020/03/23	0	0.00	10	243.25	244.00	-10	767	-1.30%
2020/03/20	17	240.50	39	240.26	240.50	-22	751	-2.93%
2020/03/02	0	0.00	15	301.10	303.00	-15	783	-1.92%
2020/02/20	0	0.00	22	349.00	330.50	-22	726	-3.03%
2020/02/13	0	0.00	2	337.75	330.00	-2	675	-0.30%
2020/01/31	0	0.00	14	298.04	306.00	-14	588	-2.38%
2020/01/13	0	0.00	81	326.78	328.00	-81	545	-14.84%
2019/12/31	0	0.00	83	363.94	352.00	-83	458	-18.09%
2019/12/27	44	320.86	0	0.00	322.00	44	398	11.04%
2019/12/16	0	0.00	9	317.83	317.50	-9	403	-2.23%
2019/12/13	0	0.00	13	322.19	316.00	-13	404	-3.21%
2019/12/10	57	331.55	0	0.00	330.00	57	406	14.01%
2019/12/09	42	326.39	0	0.00	335.50	42	406	10.32%
2019/12/06	17	304.50	0	0.00	308.50	17	381	4.46%
2019/12/05	84	296.40	0	0.00	297.00	84	406	20.66%
2019/11/28	0	0.00	17	284.50	284.50	-17	333	-5.10%
2019/11/08	0	0.00	1	251.00	253.00	-1	328	-0.30%
2019/10/15	0	0.00	1	277.50	275.00	-1	343	-0.29%
2019/09/24	0	0.00	1	266.00	270.00	-1	321	-0.31%
2019/09/23	3	263.67	1	264.00	265.50	2	336	0.59%
2019/09/20	37	266.50	0	0.00	265.00	37	350	10.55%
2019/08/28	0	0.00	3	218.00	216.00	-3	268	-1.12%
2019/08/22	3	226.00	1	224.50	223.50	2	290	0.69%
2019/08/21	0	0.00	6	221.92	222.50	-6	291	-2.06%
2019/08/20	0	0.00	1	220.50	217.00	-1	290	-0.34%
2019/08/15	0	0.00	25	208.04	208.00	-25	310	-8.06%
2019/08/13	0	0.00	2	214.00	211.00	-2	319	-0.63%
2019/08/08	5	217.00	0	0.00	217.00	5	331	1.51%
2019/08/02	0	0.00	1	237.50	233.50	-1	335	-0.30%
2019/07/25	4	243.50	0	0.00	243.50	4	376	1.06%
2019/07/02	9	249.89	0	0.00	248.00	9	474	1.90%
2019/06/21	6	215.50	0	0.00	215.50	6	433	1.38%
2019/05/30	4	208.00	0	0.00	213.50	4	374	1.07%
2019/05/24	0	0.00	25	209.54	209.00	-25	369	-6.76%
2019/05/21	0	0.00	13	222.62	228.50	-13	358	-3.63%
2019/05/17	0	0.00	5	237.60	227.50	-5	349	-1.43%
2019/05/14	0	0.00	16	250.38	251.00	-16	351	-4.56%
2019/05/03	0	0.00	8	295.00	296.00	-8	311	-2.57%
2019/05/02	1	306.00	0	0.00	293.50	1	308	0.32%
2019/04/22	5	275.70	0	0.00	283.50	5	245	2.04%
2019/04/16	4	247.00	0	0.00	247.00	4	213	1.87%
2019/04/11	2	247.00	0	0.00	246.50	2	225	0.89%
2019/04/09	21	247.48	0	0.00	245.50	21	235	8.93%
2019/03/26	1	253.50	0	0.00	249.00	1	244	0.41%
2019/03/11	0	0.00	6	245.33	245.00	-6	265	-2.26%
2019/02/11	0	0.00	16	241.63	240.00	-16	321	-4.98%
2019/01/02	3	252.67	0	0.00	255.00	3	265	1.13%
2018/12/04	0	0.00	83	235.75	234.00	-83	222	-37.25%
2018/11/28	10	205.50	0	0.00	209.00	10	172	5.81%
2018/11/26	0	0.00	18	180.47	181.00	-18	150	-11.99%
2018/11/23	0	0.00	16	177.56	177.00	-16	148	-10.78%
2018/11/20	9	173.50	0	0.00	174.50	9	134	6.71%
2018/11/19	0	0.00	64	172.02	172.00	-64	132	-48.28%
2018/11/16	0	0.00	64	175.76	174.00	-64	130	-49.14%
2018/11/15	0	0.00	54	172.01	176.00	-54	127	-42.37%
2018/11/14	0	0.00	25	173.28	172.50	-25	125	-19.88%
2018/11/02	0	0.00	10	205.00	201.50	-10	117	-8.53%
2018/11/01	0	0.00	15	201.33	203.00	-15	124	-12.09%
2018/10/31	0	0.00	16	194.06	194.00	-16	130	-12.25%
2018/10/17	4	204.00	0	0.00	203.00	4	143	2.78%
2018/10/11	0	0.00	1	190.00	190.00	-1	148	-0.67%
2018/10/09	0	0.00	2	205.50	208.00	-2	143	-1.40%
2018/09/13	0	0.00	17	208.00	210.00	-17	143	-11.88%
2018/09/12	3	234.33	8	233.69	230.00	-5	134	-3.72%
2018/09/03	3	248.00	0	0.00	245.50	3	132	2.26%
2018/07/27	0	0.00	2	266.25	266.00	-2	161	-1.24%
2018/07/24	0	0.00	1	268.00	265.50	-1	165	-0.60%
2018/07/19	20	276.13	0	0.00	273.00	20	166	12.05%
2018/07/12	0	0.00	1	251.50	268.00	-1	165	-0.61%
2018/06/26	0	0.00	2	254.00	254.50	-2	195	-1.02%
2018/06/15	0	0.00	8	269.38	269.00	-8	271	-2.95%
2018/06/04	4	266.38	0	0.00	267.50	4	275	1.45%
2018/06/01	12	263.71	0	0.00	264.00	12	275	4.36%
2018/05/18	0	0.00	10	249.60	250.00	-10	252	-3.96%
2018/05/11	3	251.00	0	0.00	259.00	3	257	1.17%
2018/05/04	4	238.25	0	0.00	236.50	4	244	1.63%
2018/04/25	3	251.67	0	0.00	250.00	3	239	1.25%
2018/04/18	43	263.15	0	0.00	260.00	43	234	18.33%
2018/04/12	30	268.03	0	0.00	275.00	30	226	13.23%
2018/04/02	2.2	268.98	0	0.00	264.50	2.2	211	1.04%
2018/03/26	20	274.03	0	0.00	277.00	20	187	10.66%
2018/03/06	0	0.00	1.6	334.50	334.50	-1.6	153	-1.02%
2018/02/26	0	0.00	10.4	349.06	347.00	-10.4	155	-6.68%
2018/02/21	0	0.00	41	343.99	341.50	-41	161	-25.44%
2018/01/31	0	0.00	1	375.00	376.50	-1	171	-0.58%
2018/01/17	2	385.00	0	0.00	385.00	2	210	0.95%
2018/01/15	17	385.62	0	0.00	381.00	17	217	7.80%