安馳 (3528)-花旗環球券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.15
漲跌
▲0.25
漲幅
+0.51%
成交量
18張
產業
上市電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	48.90	0	0.00	48.90	2	63	3.14%
2024/05/29	2	49.65	0	0.00	49.75	2	64	3.12%
2024/05/28	2	49.50	0	0.00	49.60	2	66	3.01%
2024/05/23	0	0.00	1	48.75	48.75	-1	69	-1.43%
2024/05/20	1	49.50	0	0.00	49.50	1	69	1.43%
2024/05/17	4	49.59	0	0.00	49.05	4	70	5.69%
2024/05/16	3	49.70	0	0.00	49.30	3	70	4.27%
2024/05/15	1	49.45	0	0.00	49.60	1	69	1.43%
2024/05/08	1	49.00	0	0.00	49.00	1	70	1.41%
2024/05/06	2	49.35	0	0.00	49.35	2	73	2.71%
2024/05/03	2	49.45	0	0.00	49.45	2	73	2.72%
2024/04/23	0	0.00	1	48.15	48.15	-1	73	-1.36%
2024/03/21	0	0.00	1	46.45	46.45	-1	89	-1.12%
2024/03/20	0	0.00	2	44.15	44.85	-2	88	-2.25%
2024/03/19	0	0.00	9	46.00	46.05	-9	80	-11.21%
2024/02/01	1	50.70	0	0.00	50.70	1	135	0.74%
2024/01/31	0	0.00	7	50.10	50.10	-7	135	-5.16%
2024/01/29	0	0.00	1	50.10	50.20	-1	134	-0.74%
2024/01/17	0	0.00	5	50.03	50.00	-5	133	-3.75%
2024/01/16	0	0.00	1	50.20	50.00	-1	132	-0.75%
2024/01/08	3	52.63	0	0.00	52.50	3	124	2.42%
2023/12/27	1	53.50	0	0.00	53.50	1	120	0.83%
2023/12/26	2	53.60	0	0.00	53.60	2	119	1.67%
2023/12/21	0	0.00	1	53.10	53.10	-1	119	-0.84%
2023/12/15	2	53.00	0	0.00	53.00	2	116	1.72%
2023/12/14	2	53.40	0	0.00	53.40	2	120	1.66%
2023/12/12	3	53.40	0	0.00	53.40	3	120	2.50%
2023/12/07	2	52.90	0	0.00	52.90	2	116	1.71%
2023/11/28	1	53.10	0	0.00	53.40	1	104	0.96%
2023/11/24	10	53.63	0	0.00	53.70	10	79	12.62%
2023/10/26	0	0.00	1	49.65	49.60	-1	132	-0.76%
2023/10/12	2	50.50	0	0.00	50.50	2	136	1.46%
2023/08/15	0	0.00	2	50.50	50.50	-2	150	-1.33%
2023/07/26	0	0.00	1	53.50	53.80	-1	188	-0.53%
2023/07/25	0	0.00	2	53.70	53.70	-2	191	-1.04%
2023/07/24	0	0.00	1	53.70	53.80	-1	196	-0.51%
2023/07/21	0	0.00	1	54.40	54.40	-1	197	-0.51%
2023/07/20	0	0.00	1	54.50	54.50	-1	199	-0.50%
2023/07/19	0	0.00	1	54.50	54.20	-1	203	-0.49%
2023/07/18	0	0.00	1	54.50	54.50	-1	203	-0.49%
2023/06/27	1	60.60	0	0.00	60.60	1	220	0.45%
2023/06/26	1	61.10	0	0.00	61.10	1	217	0.46%
2023/06/15	1	62.70	0	0.00	62.70	1	201	0.50%
2023/06/13	1	60.00	0	0.00	59.60	1	184	0.54%
2023/06/12	2	60.70	0	0.00	60.70	2	178	1.12%
2023/06/09	1	61.10	1	61.00	61.00	0	176	0.00%
2023/06/08	0	0.00	1	60.20	60.20	-1	179	-0.56%
2023/06/07	2	59.95	0	0.00	59.90	2	182	1.09%
2023/06/06	3	59.67	0	0.00	59.90	3	188	1.60%
2023/03/06	0	0.00	2	57.60	57.60	-2	149	-1.33%
2023/02/14	0	0.00	1	56.00	56.00	-1	89	-1.12%
2023/02/13	0	0.00	3	56.20	56.20	-3	56	-5.35%
2023/01/31	1	50.60	0	0.00	50.70	1	22	4.53%
2023/01/30	1	50.40	0	0.00	50.90	1	23	4.30%
2023/01/12	1	50.90	0	0.00	50.90	1	19	5.19%
2023/01/09	2	50.75	0	0.00	50.70	2	18	10.60%
2023/01/06	1	50.70	0	0.00	50.70	1	18	5.29%
2022/12/27	0	0.00	1	50.40	50.40	-1	18	-5.56%
2022/12/22	0	0.00	1	50.10	50.50	-1	17	-5.67%
2022/12/20	0	0.00	3	49.90	49.90	-3	17	-17.08%
2022/12/19	0	0.00	2	50.00	50.00	-2	17	-11.41%
2022/12/16	0	0.00	1	50.40	50.40	-1	17	-5.72%
2022/12/15	0	0.00	1	50.30	50.30	-1	17	-5.79%
2022/12/13	1	50.40	0	0.00	50.40	1	18	5.52%
2022/12/12	0	0.00	2	49.85	49.85	-2	18	-11.02%
2022/12/09	0	0.00	1	50.00	50.00	-1	18	-5.39%
2022/12/08	0	0.00	2	49.90	49.90	-2	18	-10.88%
2022/12/05	3	50.10	0	0.00	50.10	3	20	14.54%
2022/11/30	3	50.07	0	0.00	50.10	3	18	15.93%
2022/11/28	2	50.00	1	49.95	50.00	1	18	5.27%
2022/11/25	1	50.10	0	0.00	50.20	1	18	5.35%
2022/11/24	3	50.07	0	0.00	50.10	3	18	15.92%
2022/11/16	0	0.00	4	49.70	49.70	-4	19	-20.71%
2022/11/14	2	50.10	0	0.00	50.10	2	20	9.99%
2022/11/04	1	51.10	0	0.00	51.10	1	22	4.47%
2022/10/27	2	50.70	0	0.00	50.60	2	20	9.61%
2022/10/18	0	0.00	1	49.30	49.30	-1	19	-5.22%
2022/10/14	1	49.50	0	0.00	49.50	1	18	5.31%
2022/10/05	0	0.00	1	50.20	50.20	-1	18	-5.39%
2022/10/04	1	50.10	0	0.00	50.10	1	19	5.25%
2022/09/28	1	49.40	0	0.00	49.40	1	19	5.10%
2022/07/28	0	0.00	1	49.30	49.30	-1	17	-5.82%
2022/07/22	0	0.00	1	48.80	48.75	-1	17	-5.68%
2022/07/21	0	0.00	1	48.05	48.05	-1	17	-5.63%
2022/07/20	0	0.00	1	48.00	48.10	-1	17	-5.58%
2022/07/18	0	0.00	2	47.48	48.15	-2	18	-10.98%
2022/07/15	0	0.00	2	47.20	47.20	-2	18	-10.82%
2022/07/14	0	0.00	1	47.50	47.50	-1	18	-5.39%
2022/07/11	0	0.00	2	47.05	47.05	-2	19	-10.05%
2022/07/08	0	0.00	1	48.05	48.05	-1	20	-4.83%
2022/07/06	0	0.00	1	47.60	47.60	-1	21	-4.58%
2022/07/01	0	0.00	2	48.80	48.80	-2	22	-8.85%
2022/06/29	1	48.85	0	0.00	48.85	1	22	4.46%
2022/06/27	3	49.15	0	0.00	49.20	3	23	12.81%
2022/06/24	3	48.15	0	0.00	48.30	3	23	12.75%
2022/06/23	5	48.23	0	0.00	48.05	5	23	21.44%
2022/06/21	2	51.60	0	0.00	51.60	2	21	9.27%
2022/06/14	0	0.00	2	51.70	51.70	-2	22	-8.87%
2022/06/07	0	0.00	1	51.80	51.80	-1	26	-3.85%
2022/05/18	0	0.00	1	51.90	51.90	-1	31	-3.20%
2022/05/03	2	51.50	0	0.00	51.50	2	31	6.33%
2022/04/25	0	0.00	1	51.10	51.10	-1	32	-3.04%
2022/04/22	0	0.00	4	51.75	51.70	-4	32	-12.16%
2022/04/18	0	0.00	1	50.70	50.70	-1	33	-2.98%
2022/04/13	1	51.80	0	0.00	51.90	1	31	3.21%
2022/04/11	0	0.00	1	52.20	52.20	-1	32	-3.06%
2022/04/08	0	0.00	3	52.50	52.50	-3	32	-9.18%
2022/04/01	0	0.00	2	52.60	52.60	-2	34	-5.76%
2022/03/30	3	52.70	0	0.00	52.80	3	34	8.62%
2022/03/28	0	0.00	2	52.50	52.50	-2	34	-5.88%
2022/03/25	0	0.00	1	52.70	52.70	-1	34	-2.93%
2022/03/24	0	0.00	2	53.20	53.10	-2	34	-5.83%
2022/03/17	4	52.25	0	0.00	52.30	4	33	12.06%
2022/03/11	0	0.00	1	51.70	51.70	-1	31	-3.14%
2022/03/09	0	0.00	1	50.50	51.50	-1	28	-3.48%
2022/03/07	0	0.00	3	50.20	50.20	-3	27	-11.10%
2022/03/04	1	50.50	0	0.00	50.50	1	26	3.75%
2022/03/02	2	50.45	0	0.00	50.40	2	26	7.65%
2022/03/01	1	50.40	0	0.00	50.30	1	25	3.87%
2022/02/18	1	50.50	0	0.00	50.50	1	27	3.59%
2022/02/16	0	0.00	1	50.50	50.50	-1	30	-3.31%
2022/02/15	0	0.00	1	50.50	50.50	-1	31	-3.19%
2022/02/14	0	0.00	1	50.30	50.30	-1	32	-3.07%
2022/01/25	0	0.00	2	49.70	49.95	-2	33	-6.01%
2022/01/21	0	0.00	2	50.00	50.00	-2	32	-6.21%
2022/01/19	0	0.00	1	50.30	50.30	-1	31	-3.18%
2021/12/30	1	50.70	0	0.00	50.20	1	31	3.21%
2021/12/29	1	49.90	0	0.00	49.95	1	28	3.46%
2021/12/28	1	49.85	0	0.00	49.85	1	29	3.43%
2021/12/27	1	49.80	0	0.00	49.80	1	30	3.31%
2021/12/07	0	0.00	2	50.00	50.00	-2	31	-6.35%
2021/12/01	1	49.80	0	0.00	49.50	1	32	3.04%
2021/11/24	1	49.50	0	0.00	49.50	1	32	3.07%
2021/11/01	1	48.25	0	0.00	48.25	1	34	2.90%
2021/10/26	4	48.11	0	0.00	48.20	4	37	10.65%
2021/10/20	1	48.30	0	0.00	48.30	1	42	2.35%
2021/10/19	1	48.20	0	0.00	48.15	1	44	2.26%
2021/10/18	1	48.40	0	0.00	48.40	1	47	2.13%
2021/10/15	1	48.55	0	0.00	48.60	1	53	1.88%
2021/10/13	1	48.90	0	0.00	48.90	1	59	1.69%
2021/10/05	0	0.00	1	49.30	49.30	-1	148	-0.67%
2021/09/22	0	0.00	2	48.70	48.70	-2	169	-1.18%
2021/09/03	4	50.60	0	0.00	50.70	4	182	2.19%
2021/08/26	0	0.00	1	50.30	49.80	-1	186	-0.54%
2021/07/28	0	0.00	1	50.70	51.00	-1	199	-0.50%
2021/07/22	3	53.20	0	0.00	51.40	3	198	1.51%
2021/07/08	0	0.00	1	48.80	50.10	-1	103	-0.97%
2021/07/02	0	0.00	2	47.40	48.40	-2	100	-1.99%
2021/06/28	1	49.50	0	0.00	49.50	1	95	1.05%
2021/05/14	0	0.00	2	46.00	46.00	-2	98	-2.03%
2021/05/13	0	0.00	4	46.26	46.10	-4	97	-4.09%
2021/05/11	0	0.00	1	46.60	46.60	-1	91	-1.09%
2021/04/28	1	47.30	0	0.00	47.30	1	79	1.26%
2021/04/27	2	46.65	0	0.00	47.00	2	78	2.54%
2021/04/23	1	46.10	0	0.00	46.15	1	76	1.32%
2021/04/15	0	0.00	1	46.00	46.00	-1	75	-1.33%
2021/04/14	0	0.00	2	45.65	45.65	-2	73	-2.71%
2021/03/19	0	0.00	2	44.85	44.85	-2	61	-3.23%
2021/03/11	1	44.00	0	0.00	44.00	1	54	1.85%
2021/03/09	1	43.55	0	0.00	43.75	1	53	1.85%
2021/03/02	0	0.00	3	43.15	43.15	-3	51	-5.78%
2021/02/26	0	0.00	3	42.80	43.00	-3	51	-5.87%
2021/02/24	2	43.50	0	0.00	43.50	2	51	3.86%
2021/02/23	2	43.23	0	0.00	43.25	2	52	3.83%
2021/02/05	0	0.00	3	41.50	41.50	-3	73	-4.08%
2021/02/04	0	0.00	3	41.17	41.40	-3	74	-4.05%
2021/02/03	0	0.00	1	40.90	40.90	-1	74	-1.34%
2021/02/02	0	0.00	2	41.00	41.00	-2	74	-2.68%
2021/02/01	0	0.00	5	40.65	40.65	-5	74	-6.68%
2021/01/29	0	0.00	5	41.05	40.90	-5	76	-6.55%
2021/01/22	1	41.65	0	0.00	41.65	1	76	1.32%
2021/01/12	0	0.00	1	41.25	41.25	-1	74	-1.35%
2021/01/06	0	0.00	1	42.65	42.65	-1	68	-1.46%
2020/12/30	1	42.60	0	0.00	42.85	1	67	1.47%
2020/12/29	2	43.00	0	0.00	43.00	2	67	2.95%
2020/12/28	1	42.45	0	0.00	42.80	1	67	1.49%
2020/12/25	2	42.35	0	0.00	42.50	2	66	2.99%
2020/12/24	3	42.40	0	0.00	42.50	3	66	4.48%
2020/12/17	4	42.63	0	0.00	42.60	4	67	5.92%
2020/12/04	1	42.40	0	0.00	42.40	1	71	1.40%
2020/11/26	4	42.31	0	0.00	42.35	4	75	5.27%
2020/11/23	1	43.45	0	0.00	43.10	1	82	1.22%
2020/11/16	1	41.80	0	0.00	41.80	1	103	0.97%
2020/11/04	1	40.20	0	0.00	40.20	1	102	0.97%
2020/11/03	1	40.15	0	0.00	40.20	1	106	0.94%
2020/11/02	0	0.00	1	40.15	40.15	-1	107	-0.93%
2020/10/30	0	0.00	2	40.00	40.00	-2	107	-1.87%
2020/09/25	0	0.00	1	39.80	39.20	-1	118	-0.84%
2020/09/24	0	0.00	1	39.95	39.80	-1	118	-0.85%
2020/09/23	0	0.00	2	40.63	40.35	-2	118	-1.69%
2020/09/22	2	40.75	0	0.00	40.70	2	118	1.69%
2020/09/21	2	40.95	0	0.00	40.85	2	120	1.67%
2020/09/02	0	0.00	1	42.00	42.20	-1	122	-0.82%
2020/08/20	0	0.00	1	38.20	38.20	-1	71	-1.40%
2020/08/19	6	39.25	0	0.00	39.25	6	70	8.50%
2020/08/18	1	39.20	0	0.00	39.25	1	70	1.42%
2020/08/13	0	0.00	2	38.85	38.85	-2	69	-2.87%
2020/08/06	0	0.00	1	38.90	38.90	-1	68	-1.46%
2020/08/04	0	0.00	2	38.35	38.35	-2	69	-2.88%
2020/08/03	0	0.00	3	38.28	38.45	-3	69	-4.32%
2020/07/30	0	0.00	2	37.95	37.95	-2	70	-2.84%
2020/07/24	0	0.00	1	38.30	38.30	-1	71	-1.39%
2020/07/15	1	38.50	0	0.00	38.70	1	69	1.43%
2020/07/06	2	38.13	0	0.00	38.30	2	67	2.98%
2020/07/01	0	0.00	3	37.20	37.50	-3	64	-4.62%
2020/06/24	2	38.93	0	0.00	38.95	2	57	3.46%
2020/06/23	2	38.90	0	0.00	39.00	2	56	3.51%
2020/06/22	1	39.00	0	0.00	39.00	1	55	1.80%
2020/05/22	0	0.00	1	38.30	38.50	-1	58	-1.71%
2020/05/15	0	0.00	1	37.75	38.25	-1	60	-1.67%
2020/05/14	0	0.00	1	38.35	38.30	-1	59	-1.67%
2020/05/12	0	0.00	1	39.15	39.10	-1	56	-1.77%
2020/05/07	2	38.48	0	0.00	38.35	2	55	3.59%
2020/05/06	0	0.00	1	38.25	38.40	-1	55	-1.82%
2020/05/04	0	0.00	2	38.23	38.10	-2	53	-3.74%
2020/04/30	5	38.24	0	0.00	38.25	5	53	9.33%
2020/04/29	4	38.05	0	0.00	38.00	4	53	7.52%
2020/04/27	1	38.05	0	0.00	38.00	1	53	1.87%
2020/04/17	1	38.05	0	0.00	37.90	1	55	1.80%
2020/04/15	2	37.93	0	0.00	38.00	2	53	3.72%
2020/03/10	4	37.54	0	0.00	37.65	4	48	8.29%
2018/09/14	1	33.40	0	0.00	33.55	1	109	0.91%