合勤控 (3704)-花旗環球券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
40.60
漲跌
▼0.05
漲幅
-0.12%
成交量
1,539張
產業
上市通信網路類股▲1.09%
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	40.72	0	0.00	40.60	20	4,068	0.49%
2024/05/03	7	41.44	6	40.65	40.65	1	4,066	0.02%
2024/04/30	6	41.50	0	0.00	41.50	6	4,050	0.15%
2024/04/29	2	41.45	0	0.00	41.45	2	4,059	0.05%
2024/04/26	0	0.00	43	40.95	40.95	-43	4,057	-1.06%
2024/04/25	0	0.00	308	41.11	40.85	-308	4,048	-7.61%	大賣/鉅額交易
2024/04/24	1	42.20	0	0.00	42.15	1	4,034	0.02%
2024/04/23	2	41.70	1	41.70	41.70	1	4,040	0.02%
2024/04/22	3	41.28	0	0.00	41.05	3	4,046	0.07%
2024/04/19	3	41.60	13	41.60	41.60	-10	4,028	-0.25%
2024/04/16	0	0.00	1	43.55	43.30	-1	3,978	-0.03%
2024/04/15	0	0.00	154	45.33	45.00	-154	3,975	-3.87%	大賣/鉅額交易
2024/04/12	13	46.01	5	45.69	46.05	8	3,967	0.20%
2024/04/10	100	46.60	0	0.00	46.60	100	3,956	2.53%
2024/04/08	1	47.95	117	47.76	47.60	-116	3,932	-2.95%	大賣/鉅額交易
2024/04/02	0	0.00	13	46.89	46.70	-13	3,867	-0.34%
2024/04/01	0	0.00	1,334	47.16	47.00	-1,334	3,867	-34.49%	大賣/鉅額交易
2024/03/28	68	48.00	0	0.00	48.00	68	3,645	1.87%
2024/03/26	2	46.05	0	0.00	46.05	2	3,353	0.06%
2024/03/25	0	0.00	1	49.85	47.60	-1	3,316	-0.03%
2024/03/22	3	49.70	5	50.35	49.70	-2	3,287	-0.06%
2024/03/21	5	50.00	85	50.09	50.10	-80	3,078	-2.60%
2024/03/20	0	0.00	22	48.92	48.05	-22	2,792	-0.79%
2024/03/19	0	0.00	25	47.25	47.45	-25	2,750	-0.91%
2024/03/13	0	0.00	1	47.00	48.00	-1	2,830	-0.04%
2024/03/11	2	44.90	0	0.00	44.90	2	2,767	0.07%
2024/03/08	3	44.45	3	44.85	44.45	0	2,836	0.00%
2024/03/07	0	0.00	2	45.60	44.80	-2	2,953	-0.07%
2024/03/05	0	0.00	1	46.45	46.30	-1	3,515	-0.03%
2024/03/04	0	0.00	2	46.43	46.40	-2	3,660	-0.05%
2024/03/01	0	0.00	1	45.10	45.60	-1	3,674	-0.03%
2024/02/29	25	45.00	169	45.01	45.00	-144	3,766	-3.82%	大賣/鉅額交易
2024/02/27	0	0.00	1	45.15	45.10	-1	3,904	-0.03%
2024/02/26	1	46.25	1	46.20	46.25	0	3,920	0.00%
2024/02/22	0	0.00	1	46.90	46.55	-1	3,967	-0.03%
2024/02/21	0	0.00	408	46.81	46.50	-408	4,000	-10.20%	大賣/鉅額交易
2024/02/20	0	0.00	509	46.33	46.10	-509	3,986	-12.77%	大賣/鉅額交易
2024/02/15	0	0.00	6	45.80	46.30	-6	3,936	-0.15%
2024/02/05	0	0.00	2	46.38	46.05	-2	3,947	-0.05%
2024/02/02	4	46.74	0	0.00	46.65	4	4,004	0.10%
2024/02/01	9	47.17	100	46.98	47.10	-91	4,120	-2.21%
2024/01/31	3	47.75	0	0.00	47.75	3	4,120	0.07%
2024/01/30	4	48.50	0	0.00	48.50	4	4,274	0.09%
2024/01/29	0	0.00	2	48.00	48.90	-2	4,398	-0.05%
2024/01/26	0	0.00	2	48.60	48.00	-2	4,515	-0.04%
2024/01/19	0	0.00	10	48.41	48.75	-10	5,996	-0.17%
2024/01/17	52	48.62	44	49.17	48.75	8	6,878	0.12%
2024/01/16	0	0.00	104	48.76	49.10	-104	7,088	-1.47%	大賣/鉅額交易
2024/01/15	0	0.00	12	48.94	49.00	-12	7,196	-0.17%
2024/01/12	2	48.95	0	0.00	48.00	2	7,356	0.03%
2024/01/08	0	0.00	3	49.57	49.00	-3	8,052	-0.04%
2024/01/05	16	49.30	0	0.00	49.30	16	8,073	0.20%
2024/01/03	16	49.81	0	0.00	49.80	16	8,103	0.20%
2023/12/28	28	50.63	0	0.00	50.50	28	8,219	0.34%
2023/12/27	8	50.80	0	0.00	50.70	8	8,249	0.10%
2023/12/26	9	50.70	0	0.00	50.80	9	8,283	0.11%
2023/12/25	2	50.35	0	0.00	50.30	2	8,371	0.02%
2023/12/22	0	0.00	1	50.50	50.50	-1	8,438	-0.01%
2023/12/21	0	0.00	4	50.50	50.50	-4	8,439	-0.05%
2023/12/19	28	50.71	0	0.00	50.90	28	8,363	0.33%
2023/12/15	14	53.24	0	0.00	53.10	14	8,299	0.17%
2023/12/14	8	54.50	0	0.00	54.50	8	8,327	0.10%
2023/12/12	8	52.70	0	0.00	52.70	8	8,449	0.09%
2023/12/08	7	51.80	0	0.00	51.80	7	8,948	0.08%
2023/12/07	9	53.16	1	53.00	51.90	8	9,357	0.09%
2023/12/05	0	0.00	1	53.50	53.50	-1	9,723	-0.01%
2023/12/04	0	0.00	162	54.38	54.00	-162	10,200	-1.59%	大賣/鉅額交易
2023/12/01	15	54.30	1	54.20	53.90	14	10,257	0.14%
2023/11/30	69	54.78	272	54.61	56.00	-203	10,021	-2.03%	大賣/鉅額交易
2023/11/29	1	53.60	0	0.00	54.10	1	9,771	0.01%
2023/11/28	7	52.27	2	52.50	52.50	5	9,621	0.05%
2023/11/24	1	50.40	1	49.95	52.40	0	9,529	0.00%
2023/11/22	0	0.00	1	50.50	50.90	-1	9,409	-0.01%
2023/11/21	2	50.50	1	51.30	50.50	1	9,434	0.01%
2023/11/20	3	50.27	2	50.40	50.90	1	9,467	0.01%
2023/11/17	0	0.00	2	49.55	49.95	-2	9,524	-0.02%
2023/11/16	9	49.80	2	49.78	49.55	7	9,555	0.07%
2023/11/15	15	50.73	3	50.60	49.75	12	9,636	0.12%
2023/11/14	56	50.06	4	49.94	50.40	52	9,847	0.53%
2023/11/13	11	49.22	5	49.20	49.05	6	9,868	0.06%
2023/11/10	0	0.00	7	49.43	49.00	-7	9,861	-0.07%
2023/11/09	2	50.40	7	50.68	49.65	-5	9,814	-0.05%
2023/11/08	4	52.08	9	52.02	51.90	-5	9,719	-0.05%
2023/11/07	53	51.81	0	0.00	51.80	53	9,737	0.54%
2023/11/06	6	54.55	24	53.50	53.50	-18	9,628	-0.19%
2023/11/03	2	54.45	0	0.00	54.20	2	9,586	0.02%
2023/11/02	48	55.16	2	54.50	54.50	46	9,547	0.48%
2023/11/01	4	54.93	0	0.00	53.60	4	9,320	0.04%
2023/10/31	1	55.50	0	0.00	54.60	1	9,116	0.01%
2023/10/30	2	54.90	0	0.00	54.50	2	8,906	0.02%
2023/10/27	2	54.00	377	53.31	54.20	-375	8,926	-4.20%	大賣/鉅額交易
2023/10/26	187	53.48	27	52.86	53.20	160	8,793	1.82%	大買/鉅額交易
2023/10/25	2	53.80	40	52.29	53.80	-38	8,600	-0.44%
2023/10/24	15	50.26	0	0.00	52.30	15	8,070	0.19%
2023/10/23	4	50.54	1	50.70	49.70	3	7,970	0.04%
2023/10/20	0	0.00	33	51.13	51.10	-33	7,969	-0.41%
2023/10/18	53	48.81	36	49.15	49.15	17	7,759	0.22%
2023/10/17	83	48.69	899	48.18	47.80	-816	7,642	-10.68%	大賣/鉅額交易
2023/10/16	23	46.29	0	0.00	46.35	23	7,756	0.30%
2023/10/13	66	47.68	49	47.55	46.90	17	8,279	0.21%
2023/10/12	35	47.86	161	47.85	47.70	-126	8,758	-1.44%	大賣/鉅額交易
2023/10/11	37	48.44	72	48.61	48.00	-35	9,279	-0.38%
2023/10/06	0	0.00	1	49.90	49.10	-1	9,802	-0.01%
2023/10/05	84	49.39	1	49.85	50.10	83	10,094	0.82%
2023/10/04	0	0.00	1	48.40	48.30	-1	10,295	-0.01%
2023/10/03	0	0.00	49	49.57	49.00	-49	10,417	-0.47%
2023/10/02	0	0.00	2	50.03	50.50	-2	10,622	-0.02%
2023/09/28	0	0.00	18	49.84	50.00	-18	10,858	-0.17%
2023/09/27	0	0.00	3	48.97	48.40	-3	11,149	-0.03%
2023/09/26	0	0.00	4	50.73	50.10	-4	11,794	-0.03%
2023/09/25	1	50.80	5	50.92	50.70	-4	12,374	-0.03%
2023/09/22	0	0.00	7	49.80	50.40	-7	13,059	-0.05%
2023/09/21	355	49.41	22	49.33	49.20	333	13,266	2.51%	大買/鉅額交易
2023/09/20	0	0.00	48	50.65	50.20	-48	13,266	-0.36%
2023/09/19	0	0.00	23	51.72	51.00	-23	13,223	-0.17%
2023/09/18	0	0.00	57	51.85	51.70	-57	13,148	-0.43%
2023/09/15	73	52.80	3	53.47	52.80	70	12,973	0.54%
2023/09/14	67	54.49	40	54.54	54.50	27	12,763	0.21%
2023/09/13	0	0.00	15	54.57	54.50	-15	12,510	-0.12%
2023/09/12	0	0.00	1	52.60	55.50	-1	12,206	-0.01%
2023/09/11	1	51.90	1	52.50	51.80	0	11,812	0.00%
2023/09/08	1	52.20	1	52.50	52.20	0	11,697	0.00%
2023/09/07	2	52.10	0	0.00	52.00	2	11,481	0.02%
2023/09/06	21	50.11	22	49.75	50.30	-1	10,955	-0.01%
2023/09/05	321	48.08	0	0.00	48.15	321	10,788	2.98%	大買/鉅額交易
2023/09/04	6	46.38	0	0.00	46.55	6	10,760	0.06%
2023/09/01	267	47.07	0	0.00	46.95	267	10,780	2.48%	大買/鉅額交易
2023/08/31	236	47.18	22	47.40	47.40	214	10,798	1.98%	大買/鉅額交易
2023/08/28	0	0.00	2	45.85	45.85	-2	10,939	-0.02%
2023/08/25	3	47.40	0	0.00	47.05	3	11,119	0.03%
2023/08/24	2	48.05	0	0.00	48.80	2	11,390	0.02%
2023/08/23	2	48.45	0	0.00	48.25	2	11,415	0.02%
2023/08/22	3	47.90	0	0.00	47.90	3	11,388	0.03%
2023/08/18	0	0.00	3	49.50	46.80	-3	11,447	-0.03%
2023/08/17	0	0.00	1	49.45	52.00	-1	11,238	-0.01%
2023/08/15	0	0.00	2	49.80	49.85	-2	11,257	-0.02%
2023/08/09	13	52.14	0	0.00	51.80	13	11,666	0.11%
2023/08/08	398	51.38	0	0.00	51.60	398	11,701	3.40%	大買/鉅額交易
2023/08/04	7	50.70	0	0.00	50.70	7	11,766	0.06%
2023/08/02	0	0.00	26	53.11	51.50	-26	11,735	-0.22%
2023/07/31	0	0.00	1	54.00	54.00	-1	11,505	-0.01%
2023/07/28	0	0.00	6	53.67	53.50	-6	11,278	-0.05%
2023/07/27	2	54.40	0	0.00	54.40	2	11,219	0.02%
2023/07/26	0	0.00	3	55.87	54.80	-3	11,207	-0.03%
2023/07/25	0	0.00	4	56.15	55.80	-4	11,333	-0.04%
2023/07/24	0	0.00	11	57.77	56.70	-11	11,244	-0.10%
2023/07/21	19	57.61	26	57.74	57.60	-7	11,102	-0.06%
2023/07/20	1	59.10	2	59.90	59.10	-1	11,050	-0.01%
2023/07/19	9	59.58	17	61.66	59.30	-8	10,975	-0.07%
2023/07/18	0	0.00	15	64.77	62.00	-15	10,892	-0.14%
2023/07/14	0	0.00	16	60.32	61.80	-16	10,948	-0.15%
2023/07/12	0	0.00	29	55.27	55.00	-29	10,168	-0.29%
2023/07/06	0	0.00	2	56.10	55.70	-2	9,299	-0.02%
2023/06/30	0	0.00	3	45.55	46.50	-3	7,340	-0.04%
2023/06/27	7	40.73	5	40.95	40.35	2	6,381	0.03%
2023/06/26	3	41.05	3	41.08	41.05	0	6,429	0.00%
2023/06/21	0	0.00	1	41.50	41.70	-1	6,468	-0.02%
2023/06/19	9	42.31	0	0.00	42.25	9	6,502	0.14%
2023/06/15	4	42.45	0	0.00	42.45	4	6,480	0.06%
2023/06/13	12	41.90	196	41.74	41.55	-184	6,601	-2.79%	大賣/鉅額交易
2023/06/12	6	41.73	0	0.00	41.60	6	6,607	0.09%
2023/06/09	11	41.90	0	0.00	42.10	11	6,687	0.16%
2023/06/08	2	41.50	0	0.00	41.50	2	6,758	0.03%
2023/06/07	16	42.32	192	42.36	42.30	-176	6,742	-2.61%	大賣/鉅額交易
2023/06/06	24	42.89	1	42.65	42.65	23	6,759	0.34%
2023/06/05	1	43.40	0	0.00	43.40	1	6,761	0.01%
2023/06/02	0	0.00	2	43.05	43.05	-2	6,782	-0.03%
2023/06/01	40	43.66	0	0.00	43.55	40	6,780	0.59%
2023/05/31	0	0.00	714	44.67	44.50	-714	6,732	-10.60%	大賣/鉅額交易
2023/05/26	0	0.00	5	43.70	42.20	-5	6,247	-0.08%
2023/05/25	0	0.00	13	43.65	43.25	-13	6,220	-0.21%
2023/05/24	0	0.00	1	43.85	43.85	-1	6,208	-0.02%
2023/05/18	0	0.00	6	42.72	42.95	-6	6,295	-0.10%
2023/05/16	0	0.00	1	41.15	41.25	-1	6,065	-0.02%
2023/05/15	0	0.00	1	41.10	40.80	-1	6,372	-0.02%
2023/05/12	29	40.63	0	0.00	41.35	29	6,350	0.46%
2023/05/04	0	0.00	1	40.35	40.80	-1	6,627	-0.02%
2023/04/28	0	0.00	1	41.25	41.25	-1	6,910	-0.01%
2023/04/26	2	39.45	0	0.00	39.50	2	6,751	0.03%
2023/04/20	0	0.00	2	42.85	42.85	-2	7,429	-0.03%
2023/04/17	0	0.00	4	39.53	39.95	-4	6,806	-0.06%
2023/04/14	6	38.86	0	0.00	38.80	6	7,088	0.08%
2023/03/28	2	37.00	0	0.00	36.55	2	7,547	0.03%
2023/03/27	2	37.55	0	0.00	37.35	2	7,572	0.03%
2023/03/23	178	36.64	1	36.60	36.60	177	7,621	2.32%	大買/鉅額交易
2023/03/22	330	36.65	0	0.00	36.70	330	7,627	4.33%	大買/鉅額交易
2023/03/20	0	0.00	1	36.85	36.85	-1	7,604	-0.01%
2023/03/17	24	37.63	1	37.60	37.55	23	7,583	0.30%
2023/03/15	0	0.00	3	40.27	39.60	-3	7,418	-0.04%
2023/03/14	0	0.00	1	40.80	39.85	-1	7,401	-0.01%
2023/03/08	0	0.00	1	40.95	41.45	-1	7,399	-0.01%
2023/03/06	2	40.60	5	40.55	40.55	-3	7,721	-0.04%
2023/03/02	0	0.00	1	40.20	40.20	-1	7,791	-0.01%
2023/03/01	0	0.00	5	39.61	39.70	-5	7,732	-0.06%
2023/02/24	4	39.15	0	0.00	39.15	4	7,673	0.05%
2023/02/20	84	40.37	0	0.00	40.40	84	7,538	1.11%
2023/02/16	1	40.10	0	0.00	40.10	1	7,411	0.01%
2023/02/14	0	0.00	1	39.20	39.20	-1	7,415	-0.01%
2023/02/13	0	0.00	12	39.66	39.85	-12	7,365	-0.16%
2023/02/10	0	0.00	43	38.42	38.00	-43	7,052	-0.61%
2023/02/09	0	0.00	3	39.10	38.55	-3	7,002	-0.04%
2023/02/08	0	0.00	6	38.80	38.85	-6	6,908	-0.09%
2023/02/03	0	0.00	4	38.40	38.20	-4	6,678	-0.06%
2023/02/01	0	0.00	6	38.20	38.20	-6	6,158	-0.10%
2023/01/31	18	36.50	0	0.00	36.80	18	5,866	0.31%
2023/01/30	44	35.98	12	36.50	36.50	32	5,826	0.55%
2023/01/17	221	35.12	2	35.00	35.00	219	5,750	3.81%	大買/鉅額交易
2023/01/12	0	0.00	3	36.80	36.80	-3	5,549	-0.05%
2023/01/11	1	37.35	0	0.00	36.15	1	5,374	0.02%
2023/01/10	15	37.22	0	0.00	39.00	15	4,943	0.30%
2023/01/09	31	37.20	1	37.05	36.70	30	4,636	0.65%
2023/01/06	5	36.47	41	36.92	36.90	-36	4,523	-0.80%
2023/01/05	36	37.83	0	0.00	37.85	36	4,255	0.85%
2022/12/30	3	34.90	0	0.00	34.90	3	3,462	0.09%
2022/12/27	1	34.30	1	34.60	34.60	0	3,378	0.00%
2022/12/20	68	34.15	0	0.00	33.75	68	3,242	2.10%
2022/12/19	0	0.00	23	33.59	32.90	-23	3,099	-0.74%
2022/12/16	0	0.00	22	33.83	33.75	-22	3,065	-0.72%
2022/12/15	0	0.00	12	33.41	33.25	-12	3,035	-0.40%
2022/12/14	92	33.18	33	33.29	33.45	59	3,044	1.94%
2022/12/13	6	32.79	51	33.21	32.80	-45	3,015	-1.49%
2022/12/12	0	0.00	38	32.16	32.55	-38	2,978	-1.28%
2022/12/09	8	31.86	19	31.93	31.80	-11	2,973	-0.37%
2022/12/08	3	31.80	31	31.58	31.80	-28	2,969	-0.94%
2022/12/07	6	31.40	27	31.75	31.45	-21	2,955	-0.71%
2022/12/06	7	32.35	29	32.44	32.35	-22	2,913	-0.76%
2022/12/05	6	32.98	81	32.95	33.00	-75	2,877	-2.61%
2022/12/02	2	32.73	15	32.68	32.65	-13	2,848	-0.46%
2022/12/01	2	32.65	61	32.77	32.65	-59	2,817	-2.09%
2022/11/30	139	32.79	13	32.75	32.75	126	2,764	4.56%	大買/鉅額交易
2022/11/29	1	34.35	0	0.00	33.85	1	2,614	0.04%
2022/11/28	10	33.80	37	32.95	33.80	-27	2,280	-1.18%
2022/11/25	74	32.93	0	0.00	33.55	74	2,214	3.34%
2022/11/24	21	31.90	3	31.85	31.85	18	2,037	0.88%
2022/11/23	3	31.90	0	0.00	31.75	3	2,080	0.14%
2022/11/22	5	31.99	0	0.00	32.05	5	2,106	0.24%
2022/11/21	15	31.94	0	0.00	31.90	15	2,123	0.71%
2022/11/18	10	31.69	6	32.08	31.50	4	2,139	0.19%
2022/11/17	177	32.10	0	0.00	32.70	177	2,142	8.26%	大買/鉅額交易
2022/11/16	0	0.00	45	31.84	31.75	-45	2,118	-2.12%
2022/11/15	0	0.00	6	32.30	32.10	-6	2,144	-0.28%
2022/11/14	0	0.00	21	32.01	32.55	-21	2,178	-0.96%
2022/11/11	54	32.05	0	0.00	32.30	54	2,325	2.32%
2022/11/10	2	30.30	0	0.00	31.55	2	2,427	0.08%
2022/11/09	4	30.71	6	30.78	30.80	-2	2,382	-0.08%
2022/11/08	0	0.00	2	29.95	29.95	-2	2,325	-0.09%
2022/11/07	0	0.00	2	27.38	27.25	-2	2,339	-0.09%
2022/11/04	15	26.89	7	26.76	27.00	8	2,433	0.33%
2022/11/02	7	26.54	2	26.60	26.60	5	2,543	0.20%
2022/11/01	8	25.96	0	0.00	26.00	8	2,733	0.29%
2022/10/31	2	25.75	8	25.69	25.65	-6	2,911	-0.21%
2022/10/28	29	25.52	8	25.30	25.30	21	2,938	0.71%
2022/10/27	26	26.07	16	26.04	26.15	10	2,984	0.34%
2022/10/26	8	25.66	8	25.55	25.55	0	3,006	0.00%
2022/10/25	7	26.94	1	26.45	26.35	6	3,038	0.20%
2022/10/24	25	27.52	12	27.56	27.15	13	3,106	0.42%
2022/10/21	2	27.00	0	0.00	26.95	2	3,171	0.06%
2022/10/20	0	0.00	5	27.22	27.05	-5	3,249	-0.15%
2022/10/19	4	27.10	2	27.05	26.95	2	3,262	0.06%
2022/10/18	1	27.25	10	27.20	27.15	-9	3,296	-0.27%
2022/10/17	4	26.63	0	0.00	27.05	4	3,360	0.12%
2022/10/14	6	26.56	0	0.00	26.85	6	3,419	0.18%
2022/10/13	1	25.40	4	25.70	25.40	-3	3,405	-0.09%
2022/10/12	1	26.00	0	0.00	25.85	1	3,423	0.03%
2022/10/11	1	25.20	6	26.28	26.05	-5	3,443	-0.15%
2022/09/28	7	24.37	4	24.61	24.20	3	3,449	0.09%
2022/09/27	2	26.55	0	0.00	26.20	2	3,484	0.06%
2022/09/22	0	0.00	2	28.90	29.00	-2	3,523	-0.06%
2022/09/21	2	29.20	0	0.00	29.15	2	3,516	0.06%
2022/09/20	25	29.61	0	0.00	29.40	25	3,510	0.71%
2022/09/19	26	30.37	0	0.00	30.30	26	3,437	0.76%
2022/09/16	14	30.50	0	0.00	30.55	14	3,389	0.41%
2022/09/14	8	30.24	3	30.25	30.60	5	3,346	0.15%
2022/09/05	0	0.00	4	27.40	27.40	-4	3,233	-0.12%
2022/08/31	7	27.85	0	0.00	28.00	7	3,307	0.21%
2022/08/16	0	0.00	3	28.90	28.90	-3	3,224	-0.09%
2022/08/12	1	29.05	0	0.00	29.05	1	3,161	0.03%
2022/08/11	25	29.00	0	0.00	29.15	25	3,145	0.79%
2022/08/09	25	29.12	4	28.60	28.60	21	3,034	0.69%
2022/08/08	0	0.00	2	31.55	31.55	-2	2,837	-0.07%
2022/08/05	6	31.15	0	0.00	31.15	6	2,609	0.23%
2022/07/22	0	0.00	3	29.35	29.35	-3	2,260	-0.13%
2022/07/21	0	0.00	2	29.40	29.40	-2	2,289	-0.09%
2022/07/20	0	0.00	5	29.37	29.30	-5	2,296	-0.22%
2022/07/19	0	0.00	1	28.85	28.80	-1	2,283	-0.04%
2022/07/18	0	0.00	15	28.51	28.50	-15	2,348	-0.64%
2022/07/15	0	0.00	14	27.17	27.45	-14	2,359	-0.59%
2022/07/14	0	0.00	3	26.88	27.25	-3	2,335	-0.13%
2022/07/13	0	0.00	12	27.05	26.15	-12	2,298	-0.52%
2022/07/12	0	0.00	1	26.90	25.65	-1	2,240	-0.04%
2022/07/11	0	0.00	6	26.28	26.60	-6	2,182	-0.27%
2022/07/08	0	0.00	6	26.20	26.20	-6	2,181	-0.28%
2022/07/07	0	0.00	4	25.25	25.25	-4	2,166	-0.18%
2022/07/06	0	0.00	8	23.56	23.30	-8	2,151	-0.37%
2022/07/05	2	24.55	2	23.70	23.70	0	2,173	0.00%
2022/07/04	3	24.12	0	0.00	23.75	3	2,140	0.14%
2022/07/01	4	24.00	0	0.00	24.00	4	2,161	0.19%
2022/06/30	6	26.60	24	26.80	26.60	-18	2,117	-0.85%
2022/06/29	3	27.60	4	27.60	27.60	-1	2,115	-0.05%
2022/06/28	5	28.15	0	0.00	27.75	5	2,119	0.24%
2022/06/27	15	28.23	0	0.00	28.20	15	2,134	0.70%
2022/06/24	15	27.98	0	0.00	27.85	15	2,138	0.70%
2022/06/23	7	27.24	0	0.00	27.30	7	2,147	0.33%
2022/06/22	6	27.66	0	0.00	26.90	6	2,194	0.27%
2022/06/21	43	27.20	2	27.55	27.55	41	2,197	1.87%
2022/06/14	1	27.65	1	27.70	27.70	0	2,196	0.00%
2022/06/13	2	27.00	12	27.43	27.00	-10	2,219	-0.45%
2022/06/10	0	0.00	7	28.40	28.25	-7	2,239	-0.31%
2022/06/09	0	0.00	3	28.88	28.80	-3	2,242	-0.13%
2022/06/08	0	0.00	2	29.40	29.40	-2	2,176	-0.09%
2022/06/07	0	0.00	7	27.71	27.75	-7	2,069	-0.34%
2022/05/30	0	0.00	2	27.50	27.50	-2	2,215	-0.09%
2022/05/25	18	26.91	0	0.00	27.10	18	2,248	0.80%
2022/05/24	0	0.00	2	27.35	26.65	-2	2,302	-0.09%
2022/05/18	0	0.00	5	27.21	26.85	-5	2,496	-0.20%
2022/05/16	27	26.26	0	0.00	26.20	27	2,621	1.03%
2022/05/13	5	25.80	0	0.00	25.90	5	2,675	0.19%
2022/05/12	7	25.35	0	0.00	25.35	7	2,734	0.26%
2022/05/11	10	26.50	4	28.00	26.50	6	2,736	0.22%
2022/05/10	57	28.57	0	0.00	28.50	57	2,712	2.10%
2022/05/09	0	0.00	6	30.09	28.60	-6	2,767	-0.22%
2022/05/06	0	0.00	7	30.24	30.40	-7	2,848	-0.25%
2022/05/03	90	29.44	0	0.00	29.25	90	2,730	3.30%
2022/04/29	42	28.77	0	0.00	28.50	42	2,722	1.54%
2022/04/28	40	28.37	6	28.20	28.30	34	2,793	1.22%
2022/04/27	3	28.32	0	0.00	27.90	3	2,779	0.11%
2022/04/26	1	29.40	2	29.70	29.10	-1	2,755	-0.04%
2022/04/25	1	29.00	5	29.53	29.00	-4	2,756	-0.15%
2022/04/22	0	0.00	8	30.39	31.10	-8	2,748	-0.29%
2022/04/21	2	30.15	0	0.00	30.30	2	2,660	0.08%
2022/04/20	0	0.00	7	28.61	28.60	-7	2,601	-0.27%
2022/04/18	0	0.00	5	28.42	28.30	-5	2,742	-0.18%
2022/04/15	0	0.00	2	29.05	28.85	-2	2,795	-0.07%
2022/04/14	2	30.20	0	0.00	29.80	2	2,877	0.07%
2022/04/13	13	29.82	0	0.00	29.85	13	2,970	0.44%
2022/04/12	1	29.50	0	0.00	29.50	1	3,033	0.03%
2022/04/11	0	0.00	5	28.77	28.50	-5	3,066	-0.16%
2022/04/08	24	30.66	1	30.95	30.35	23	3,096	0.74%
2022/04/07	5	30.80	84	30.76	30.80	-79	3,211	-2.46%
2022/04/06	0	0.00	7	30.56	30.75	-7	3,561	-0.20%
2022/04/01	21	30.40	22	30.48	30.55	-1	3,704	-0.03%
2022/03/31	5	30.46	4	30.30	30.30	1	3,759	0.03%
2022/03/30	19	30.56	0	0.00	30.60	19	3,839	0.49%
2022/03/29	0	0.00	1	30.10	30.00	-1	3,889	-0.03%
2022/03/28	0	0.00	13	29.85	29.80	-13	3,961	-0.33%
2022/03/25	0	0.00	16	30.02	30.55	-16	4,065	-0.39%
2022/03/24	0	0.00	16	29.57	29.75	-16	4,146	-0.39%
2022/03/23	1	29.70	0	0.00	29.65	1	4,743	0.02%
2022/03/22	0	0.00	3	29.60	29.60	-3	5,160	-0.06%
2022/03/21	2	29.25	0	0.00	29.25	2	6,001	0.03%
2022/03/18	15	29.09	10	29.15	29.15	5	6,652	0.08%
2022/03/17	38	29.13	0	0.00	29.25	38	7,471	0.51%
2022/03/16	0	0.00	2	29.45	28.80	-2	7,739	-0.03%
2022/03/14	1	30.10	1	30.20	30.20	0	7,821	0.00%
2022/03/11	0	0.00	1	30.05	30.05	-1	7,878	-0.01%
2022/03/10	1	30.70	4	30.60	30.70	-3	7,923	-0.04%
2022/03/09	0	0.00	2	29.98	30.05	-2	7,954	-0.03%
2022/03/08	0	0.00	4	29.94	29.60	-4	8,057	-0.05%
2022/03/07	3	30.60	23	30.72	30.30	-20	8,158	-0.25%
2022/03/04	1	31.55	7	31.64	31.55	-6	8,787	-0.07%
2022/03/02	5	32.45	0	0.00	32.25	5	9,148	0.05%
2022/03/01	30	32.59	0	0.00	32.55	30	9,222	0.33%
2022/02/24	0	0.00	3	32.65	32.00	-3	9,520	-0.03%
2022/02/23	0	0.00	3	33.55	33.55	-3	9,934	-0.03%
2022/02/22	0	0.00	6	33.31	33.00	-6	9,963	-0.06%
2022/02/21	0	0.00	3	34.10	33.70	-3	10,033	-0.03%
2022/02/18	0	0.00	14	33.86	34.20	-14	10,244	-0.14%
2022/02/17	59	34.24	27	33.70	33.70	32	10,601	0.30%
2022/02/16	5	33.53	3	33.65	33.65	2	10,905	0.02%
2022/02/15	19	33.15	12	33.17	33.20	7	11,053	0.06%
2022/02/14	0	0.00	2	32.73	32.75	-2	11,359	-0.02%
2022/02/11	0	0.00	11	32.83	32.95	-11	11,444	-0.10%
2022/02/10	0	0.00	3	32.55	33.00	-3	11,618	-0.03%
2022/02/09	2	32.55	2	32.50	32.70	0	11,849	0.00%
2022/02/08	19	31.70	1	31.70	32.50	18	12,135	0.15%
2022/02/07	4	31.13	3	30.05	31.10	1	12,402	0.01%
2022/01/26	9	29.53	0	0.00	29.35	9	13,043	0.07%
2022/01/25	0	0.00	19	29.70	29.15	-19	13,813	-0.14%
2022/01/24	0	0.00	1	29.30	30.15	-1	14,080	-0.01%
2022/01/21	0	0.00	12	30.36	29.80	-12	14,235	-0.08%
2022/01/19	1	31.20	1	31.45	31.45	0	15,078	0.00%
2022/01/18	0	0.00	1	31.75	31.50	-1	15,224	-0.01%
2022/01/17	0	0.00	5	31.20	32.40	-5	15,327	-0.03%
2022/01/11	0	0.00	2	32.83	32.15	-2	15,146	-0.01%
2022/01/07	1	33.80	0	0.00	32.95	1	15,020	0.01%
2022/01/06	1	33.80	0	0.00	33.10	1	14,936	0.01%
2022/01/05	2	34.40	12	34.90	34.20	-10	14,838	-0.07%
2022/01/04	0	0.00	5	35.20	34.80	-5	14,758	-0.03%
2021/12/30	1	35.60	0	0.00	35.05	1	14,674	0.01%
2021/12/29	7	36.06	0	0.00	35.85	7	14,539	0.05%
2021/12/28	8	34.72	3	35.55	34.80	5	14,164	0.04%
2021/12/27	22	34.58	0	0.00	34.30	22	14,043	0.16%
2021/12/21	15	34.80	0	0.00	34.60	15	13,780	0.11%
2021/12/15	0	0.00	3	36.73	37.15	-3	12,473	-0.02%
2021/12/14	0	0.00	4	36.55	35.55	-4	11,620	-0.03%
2021/12/13	1	36.95	0	0.00	36.95	1	10,959	0.01%
2021/12/08	48	32.89	37	32.93	32.40	11	9,717	0.11%
2021/12/07	0	0.00	86	32.52	32.70	-86	9,647	-0.89%
2021/12/06	0	0.00	2	32.23	31.90	-2	9,585	-0.02%
2021/12/03	2	32.30	1	32.00	32.30	1	9,553	0.01%
2021/12/02	0	0.00	2	32.50	32.00	-2	9,513	-0.02%
2021/12/01	11	33.05	2	33.20	33.00	9	9,401	0.10%
2021/11/30	289	34.81	7	34.54	33.85	282	9,268	3.04%	大買/鉅額交易
2021/11/29	55	32.17	0	0.00	33.90	55	8,606	0.64%
2021/11/26	17	31.95	5	32.15	31.70	12	8,314	0.14%
2021/11/24	2	32.53	0	0.00	32.50	2	8,124	0.02%
2021/11/22	2	33.70	0	0.00	34.50	2	7,800	0.03%
2021/11/19	0	0.00	8	32.48	32.70	-8	7,347	-0.11%
2021/11/18	0	0.00	63	32.43	32.00	-63	7,251	-0.87%
2021/11/17	0	0.00	2	32.80	32.95	-2	7,145	-0.03%
2021/11/15	0	0.00	1	32.25	33.60	-1	6,507	-0.02%
2021/11/12	4	32.99	175	32.90	32.00	-171	6,142	-2.78%	大賣/鉅額交易
2021/11/10	2	31.80	0	0.00	32.15	2	5,654	0.04%
2021/11/09	2	31.98	0	0.00	32.00	2	5,524	0.04%
2021/11/08	66	32.74	1	32.20	31.85	65	5,313	1.22%
2021/11/05	0	0.00	1	33.40	31.70	-1	5,067	-0.02%
2021/11/04	2	34.13	0	0.00	33.40	2	4,765	0.04%
2021/11/03	0	0.00	3	34.10	34.00	-3	4,395	-0.07%
2021/11/02	0	0.00	1	32.45	32.45	-1	3,723	-0.03%
2021/11/01	5	30.74	0	0.00	31.80	5	2,947	0.17%
2021/10/29	0	0.00	2	30.78	31.20	-2	2,662	-0.08%
2021/10/27	0	0.00	71	29.49	30.10	-71	1,917	-3.70%
2021/10/26	28	26.79	0	0.00	27.40	28	1,606	1.74%
2021/10/25	3	26.33	2	24.80	26.65	1	1,444	0.07%
2021/10/22	0	0.00	1	24.80	24.80	-1	1,324	-0.08%
2021/10/21	2	25.00	5	24.58	24.60	-3	1,339	-0.22%
2021/10/19	23	24.60	0	0.00	24.55	23	1,361	1.69%
2021/10/18	1	24.05	4	24.65	24.05	-3	1,401	-0.21%
2021/10/15	11	24.84	3	24.60	24.80	8	1,428	0.56%
2021/10/14	1	24.45	0	0.00	24.40	1	1,448	0.07%
2021/10/13	5	24.50	0	0.00	24.40	5	1,483	0.34%
2021/10/12	0	0.00	6	24.26	24.10	-6	1,503	-0.40%
2021/10/08	0	0.00	5	24.30	24.50	-5	1,519	-0.33%
2021/10/07	30	23.65	0	0.00	23.85	30	1,536	1.95%
2021/10/06	0	0.00	2	22.70	22.45	-2	1,579	-0.13%
2021/10/04	36	23.07	0	0.00	22.65	36	1,662	2.16%
2021/10/01	0	0.00	2	24.38	23.95	-2	1,650	-0.12%
2021/09/30	0	0.00	6	24.56	25.10	-6	1,666	-0.36%
2021/09/29	0	0.00	2	24.35	24.25	-2	1,702	-0.12%
2021/09/28	0	0.00	1	24.45	24.55	-1	1,722	-0.06%
2021/09/27	6	24.37	5	24.40	24.40	1	1,734	0.06%
2021/09/24	3	24.15	0	0.00	24.05	3	1,784	0.17%
2021/09/22	0	0.00	16	23.36	23.35	-16	1,861	-0.86%
2021/09/17	4	23.95	58	23.66	23.95	-54	1,878	-2.87%
2021/09/16	0	0.00	1	23.45	23.35	-1	1,921	-0.05%
2021/09/15	0	0.00	1	23.75	23.60	-1	1,941	-0.05%
2021/09/14	28	23.98	0	0.00	23.90	28	2,004	1.40%
2021/09/10	2	24.05	0	0.00	24.05	2	2,075	0.10%
2021/09/09	0	0.00	5	23.88	23.95	-5	2,109	-0.24%
2021/09/08	0	0.00	3	23.40	23.40	-3	2,125	-0.14%
2021/09/07	12	24.21	2	24.35	24.10	10	2,133	0.47%
2021/09/03	26	25.31	0	0.00	25.25	26	2,166	1.20%
2021/09/01	8	25.58	1	25.30	26.20	7	2,236	0.31%
2021/08/31	0	0.00	4	25.30	25.30	-4	2,239	-0.18%
2021/08/30	5	25.38	0	0.00	25.35	5	2,283	0.22%
2021/08/27	1	25.35	0	0.00	25.30	1	2,327	0.04%
2021/08/23	3	25.58	0	0.00	25.65	3	2,507	0.12%
2021/08/20	1	24.75	1	24.40	24.15	0	2,528	0.00%
2021/08/17	0	0.00	3	24.52	24.10	-3	2,657	-0.11%
2021/08/16	0	0.00	6	25.14	24.45	-6	2,662	-0.23%
2021/08/13	53	25.35	0	0.00	25.20	53	2,678	1.98%
2021/08/09	0	0.00	3	26.43	26.10	-3	2,876	-0.10%
2021/08/06	0	0.00	1	26.65	26.35	-1	2,954	-0.03%
2021/08/03	0	0.00	3	27.45	27.10	-3	3,451	-0.09%
2021/08/02	2	27.30	0	0.00	27.30	2	3,507	0.06%
2021/07/29	9	27.49	0	0.00	27.60	9	3,681	0.24%
2021/07/28	0	0.00	16	27.57	27.50	-16	3,747	-0.43%
2021/07/26	0	0.00	6	28.85	28.85	-6	4,037	-0.15%
2021/07/23	0	0.00	3	28.47	28.60	-3	4,247	-0.07%
2021/07/22	31	28.67	0	0.00	28.40	31	4,455	0.70%
2021/07/21	8	27.91	0	0.00	27.55	8	4,773	0.17%
2021/07/19	0	0.00	2	28.83	29.30	-2	5,176	-0.04%
2021/07/14	2	28.00	0	0.00	28.55	2	6,282	0.03%
2021/07/13	0	0.00	10	28.69	28.40	-10	6,402	-0.16%
2021/07/08	0	0.00	5	28.23	28.10	-5	7,150	-0.07%
2021/07/07	0	0.00	6	28.68	28.10	-6	7,468	-0.08%
2021/07/06	0	0.00	2	29.75	28.65	-2	7,592	-0.03%
2021/07/02	0	0.00	13	28.83	28.90	-13	8,340	-0.16%
2021/07/01	0	0.00	18	29.04	28.60	-18	8,446	-0.21%
2021/06/28	6	30.70	0	0.00	30.85	6	8,647	0.07%
2021/06/25	2	30.58	0	0.00	30.20	2	8,719	0.02%
2021/06/22	5	29.41	2	29.55	29.25	3	8,927	0.03%
2021/06/21	0	0.00	1	29.25	29.05	-1	9,026	-0.01%
2021/06/17	10	30.14	0	0.00	30.40	10	9,486	0.11%
2021/06/16	3	29.95	0	0.00	29.95	3	10,440	0.03%
2021/06/08	9	29.97	0	0.00	30.00	9	11,730	0.08%
2021/06/02	0	0.00	1	31.30	30.35	-1	12,054	-0.01%
2021/05/27	0	0.00	1	29.75	29.75	-1	12,171	-0.01%
2021/05/26	0	0.00	20	29.57	29.65	-20	12,161	-0.16%
2021/05/25	6	29.53	58	29.64	29.50	-52	12,202	-0.43%
2021/05/24	3	29.10	166	28.70	29.10	-163	12,254	-1.33%	大賣/鉅額交易
2021/05/19	0	0.00	1	28.00	28.10	-1	12,562	-0.01%
2021/05/17	3	25.05	0	0.00	25.15	3	12,748	0.02%
2021/05/14	0	0.00	9	28.01	27.25	-9	12,678	-0.07%
2021/05/13	4	25.60	58	27.01	27.40	-54	12,643	-0.43%
2021/05/12	10	27.46	303	28.55	27.25	-293	12,565	-2.33%	大賣/鉅額交易
2021/05/10	2	34.55	84	34.05	33.60	-82	12,477	-0.66%
2021/05/07	0	0.00	1	34.90	34.90	-1	12,601	-0.01%
2021/05/06	0	0.00	8	33.21	32.50	-8	12,671	-0.06%
2021/05/05	0	0.00	4	34.19	34.30	-4	12,613	-0.03%
2021/05/04	9	34.28	0	0.00	34.15	9	12,701	0.07%
2021/04/29	4	38.99	2	40.25	38.40	2	12,792	0.02%
2021/04/28	1	40.25	0	0.00	40.25	1	12,866	0.01%
2021/04/27	16	40.61	0	0.00	40.85	16	13,042	0.12%
2021/04/23	82	39.92	2	39.88	39.70	80	13,285	0.60%
2021/04/22	10	39.90	1	40.50	40.10	9	13,773	0.07%
2021/04/21	0	0.00	254	39.67	39.85	-254	14,141	-1.80%	大賣/鉅額交易
2021/04/20	1	38.90	1	38.75	39.60	0	14,373	0.00%
2021/04/19	0	0.00	2	39.20	38.75	-2	15,418	-0.01%
2021/04/16	0	0.00	23	40.03	39.55	-23	15,814	-0.15%
2021/04/15	0	0.00	5	39.95	39.95	-5	16,479	-0.03%
2021/04/12	0	0.00	4	39.45	38.40	-4	16,948	-0.02%
2021/04/09	0	0.00	5	40.00	39.25	-5	17,440	-0.03%
2021/04/08	0	0.00	2	38.30	40.30	-2	17,428	-0.01%
2021/04/07	0	0.00	2	37.55	38.25	-2	17,461	-0.01%
2021/04/06	2	37.45	0	0.00	37.45	2	18,866	0.01%
2021/03/30	0	0.00	133	37.55	37.60	-133	20,714	-0.64%	大賣/鉅額交易
2021/03/29	5	37.40	3	37.50	37.50	2	21,509	0.01%
2021/03/26	13	36.39	0	0.00	36.40	13	22,311	0.06%
2021/03/23	182	36.34	0	0.00	36.15	182	26,093	0.70%	大買/鉅額交易
2021/03/22	2	37.80	5	38.75	37.80	-3	26,222	-0.01%
2021/03/19	0	0.00	15	40.14	39.60	-15	26,119	-0.06%
2021/03/17	0	0.00	40	36.17	36.60	-40	24,370	-0.16%
2021/03/16	0	0.00	2	36.10	35.55	-2	24,299	-0.01%
2021/03/15	0	0.00	7	35.79	35.70	-7	24,270	-0.03%
2021/03/11	11	35.44	0	0.00	35.95	11	24,502	0.04%
2021/03/09	9	33.56	1	33.10	33.10	8	24,846	0.03%
2021/03/08	4	35.96	0	0.00	34.95	4	24,903	0.02%
2021/03/04	11	36.05	4	36.44	36.05	7	24,957	0.03%
2021/03/03	13	36.47	6	37.15	37.15	7	24,939	0.03%
2021/03/02	0	0.00	3	36.98	36.05	-3	24,992	-0.01%
2021/02/26	1	36.45	215	36.62	37.00	-214	25,014	-0.86%	大賣/鉅額交易
2021/02/25	1	36.90	86	36.88	36.65	-85	25,031	-0.34%
2021/02/24	11	37.94	0	0.00	37.10	11	25,043	0.04%
2021/02/23	42	38.08	159	38.07	37.80	-117	25,055	-0.47%	大賣/鉅額交易
2021/02/22	8	37.76	33	37.79	37.75	-25	24,986	-0.10%
2021/02/19	9	38.25	42	38.01	38.25	-33	24,870	-0.13%
2021/02/18	0	0.00	16	37.66	38.20	-16	24,740	-0.06%
2021/02/17	0	0.00	17	36.22	36.45	-17	24,585	-0.07%
2021/02/05	2	35.95	2	35.60	35.60	0	24,497	0.00%
2021/02/04	0	0.00	8	35.74	35.55	-8	24,526	-0.03%
2021/02/03	1	36.00	2	36.05	36.00	-1	24,549	0.00%
2021/02/02	1	35.70	26	36.25	35.70	-25	24,531	-0.10%
2021/02/01	162	35.06	24	35.40	35.45	138	24,415	0.57%	大買/鉅額交易
2021/01/29	295	36.54	67	36.37	35.50	228	24,313	0.94%	大買/鉅額交易
2021/01/28	68	35.96	1	35.95	35.80	67	24,143	0.28%
2021/01/27	4	36.46	0	0.00	36.10	4	24,017	0.02%
2021/01/26	1	36.05	0	0.00	36.05	1	23,964	0.00%
2021/01/25	4	37.40	140	36.77	37.25	-136	23,878	-0.57%	大賣/鉅額交易
2021/01/22	8	36.58	216	36.80	37.45	-208	23,720	-0.88%	大賣/鉅額交易
2021/01/21	42	38.22	1	37.55	36.75	41	23,559	0.17%
2021/01/20	0	0.00	107	37.71	36.50	-107	23,326	-0.46%	大賣/鉅額交易
2021/01/19	1	38.55	0	0.00	38.15	1	23,052	0.00%
2021/01/18	0	0.00	15	39.47	39.00	-15	22,831	-0.07%
2021/01/15	0	0.00	344	42.36	41.00	-344	22,491	-1.53%	大賣/鉅額交易
2021/01/14	0	0.00	20	44.00	43.50	-20	22,488	-0.09%
2021/01/13	0	0.00	13	42.61	41.70	-13	21,737	-0.06%
2021/01/12	0	0.00	28	43.28	42.85	-28	21,315	-0.13%
2021/01/11	0	0.00	19	41.97	42.65	-19	20,131	-0.09%
2021/01/08	0	0.00	7	39.79	40.55	-7	19,633	-0.04%
2021/01/07	0	0.00	3	38.82	39.80	-3	18,574	-0.02%
2021/01/06	0	0.00	259	39.17	38.55	-259	18,306	-1.41%	大賣/鉅額交易
2021/01/05	0	0.00	24	39.73	40.35	-24	18,040	-0.13%
2021/01/04	10	40.67	6	38.44	40.75	4	17,867	0.02%
2020/12/31	14	38.21	0	0.00	38.15	14	17,309	0.08%
2020/12/30	11	38.57	0	0.00	38.35	11	17,109	0.06%
2020/12/29	5	38.22	0	0.00	38.25	5	16,723	0.03%
2020/12/28	15	36.17	10	36.60	36.00	5	15,251	0.03%
2020/12/25	23	36.64	0	0.00	36.65	23	14,758	0.16%
2020/12/24	33	35.86	0	0.00	36.25	33	14,288	0.23%
2020/12/23	0	0.00	2	36.05	36.05	-2	13,292	-0.02%
2020/12/22	0	0.00	181	33.99	32.80	-181	12,574	-1.44%	大賣/鉅額交易
2020/12/21	2	33.40	6	33.71	33.55	-4	11,724	-0.03%
2020/12/18	10	32.13	0	0.00	33.25	10	10,285	0.10%
2020/12/17	44	28.41	0	0.00	30.25	44	9,150	0.48%
2020/12/16	1	27.00	0	0.00	27.50	1	8,098	0.01%
2020/12/15	0	0.00	1	26.65	25.00	-1	7,823	-0.01%
2020/12/14	2	26.25	0	0.00	26.25	2	7,915	0.03%
2020/12/11	0	0.00	9	26.18	25.85	-9	7,962	-0.11%
2020/12/10	0	0.00	1	26.95	26.75	-1	7,917	-0.01%
2020/12/09	5	26.85	0	0.00	26.85	5	8,019	0.06%
2020/12/08	0	0.00	4	26.30	26.90	-4	8,289	-0.05%
2020/12/04	6	27.03	0	0.00	27.05	6	8,439	0.07%
2020/12/03	0	0.00	1	25.95	27.00	-1	8,639	-0.01%
2020/12/02	0	0.00	4	25.90	26.10	-4	9,256	-0.04%
2020/11/30	189	25.43	0	0.00	25.25	189	10,792	1.75%	大買/鉅額交易
2020/11/27	0	0.00	1	24.90	25.25	-1	11,261	-0.01%
2020/11/26	14	25.11	0	0.00	24.90	14	11,479	0.12%
2020/11/25	2	24.73	0	0.00	24.80	2	11,619	0.02%
2020/11/24	3	24.80	0	0.00	24.65	3	11,937	0.03%
2020/11/23	10	24.96	0	0.00	25.15	10	12,474	0.08%
2020/11/20	2	24.40	0	0.00	24.80	2	12,444	0.02%
2020/11/19	0	0.00	2	24.20	24.15	-2	12,460	-0.02%
2020/11/16	20	24.03	0	0.00	24.20	20	12,779	0.16%
2020/11/13	5	24.19	0	0.00	24.15	5	13,225	0.04%
2020/11/12	0	0.00	1	24.25	23.80	-1	13,343	-0.01%
2020/11/11	2	24.10	0	0.00	24.10	2	13,334	0.01%
2020/11/09	3	23.40	0	0.00	23.60	3	13,353	0.02%
2020/11/04	1	23.35	8	23.19	23.35	-7	13,422	-0.05%
2020/11/03	15	23.29	6	23.25	23.25	9	13,424	0.07%
2020/11/02	23	22.84	0	0.00	22.70	23	13,424	0.17%
2020/10/30	0	0.00	50	23.02	22.55	-50	13,365	-0.37%
2020/10/29	1	23.20	0	0.00	23.20	1	13,389	0.01%
2020/10/26	85	23.84	73	23.89	23.65	12	13,214	0.09%
2020/10/22	0	0.00	18	25.25	24.25	-18	12,983	-0.14%
2020/10/20	0	0.00	6	24.20	24.15	-6	11,968	-0.05%
2020/10/12	181	25.53	0	0.00	25.35	181	11,516	1.57%	大買/鉅額交易
2020/09/25	29	23.55	3	25.00	23.55	26	11,270	0.23%
2020/09/24	0	0.00	83	24.91	24.40	-83	11,254	-0.74%
2020/09/23	78	25.27	34	25.22	25.10	44	11,214	0.39%
2020/09/22	0	0.00	14	24.76	24.70	-14	11,382	-0.12%
2020/09/21	51	25.53	0	0.00	25.30	51	11,615	0.44%
2020/09/18	15	25.73	0	0.00	25.80	15	11,586	0.13%
2020/09/17	0	0.00	2	26.20	26.20	-2	11,488	-0.02%
2020/09/16	9	25.05	0	0.00	25.05	9	11,234	0.08%
2020/09/15	4	24.60	0	0.00	24.60	4	11,118	0.04%
2020/09/14	1	25.00	0	0.00	24.80	1	11,016	0.01%
2020/09/09	3	26.85	0	0.00	26.85	3	10,275	0.03%
2020/09/03	15	26.42	0	0.00	27.05	15	8,244	0.18%
2020/09/02	0	0.00	13	24.79	24.90	-13	7,000	-0.19%
2020/08/31	5	22.20	0	0.00	22.45	5	6,234	0.08%
2020/08/21	1	18.90	0	0.00	19.55	1	4,886	0.02%
2020/08/20	2	18.85	0	0.00	18.85	2	4,963	0.04%
2020/08/18	7	19.53	54	19.13	19.80	-47	4,266	-1.10%
2020/08/17	8	18.79	1	18.80	18.80	7	4,145	0.17%
2020/08/14	165	18.68	1	18.10	18.75	164	4,257	3.85%	大買/鉅額交易
2020/08/13	0	0.00	75	18.17	18.10	-75	4,284	-1.75%
2020/08/12	0	0.00	4	18.48	18.70	-4	4,213	-0.09%
2020/08/07	0	0.00	4	17.91	17.90	-4	4,085	-0.10%
2020/08/06	0	0.00	6	17.98	17.90	-6	4,075	-0.15%
2020/08/05	0	0.00	2	17.95	18.00	-2	4,059	-0.05%
2020/08/04	0	0.00	18	18.00	18.00	-18	4,081	-0.44%
2020/08/03	0	0.00	16	17.37	17.80	-16	4,062	-0.39%
2020/07/31	2	17.00	1	17.15	17.00	1	4,029	0.02%
2020/07/30	0	0.00	422	17.07	17.00	-422	4,092	-10.31%	大賣/鉅額交易
2020/07/28	0	0.00	1	16.85	16.55	-1	4,115	-0.02%
2020/07/24	0	0.00	7	17.64	17.45	-7	4,293	-0.16%
2020/07/23	0	0.00	1	17.85	18.00	-1	4,284	-0.02%
2020/07/20	0	0.00	91	17.35	17.45	-91	4,313	-2.11%
2020/07/15	252	17.98	0	0.00	17.65	252	4,287	5.88%	大買/鉅額交易
2020/07/10	0	0.00	1	17.65	17.60	-1	4,264	-0.02%
2020/07/07	2	18.20	32	18.29	18.05	-30	4,145	-0.72%
2020/07/06	14	18.98	3	18.80	18.80	11	4,142	0.27%
2020/07/03	1	19.20	0	0.00	19.20	1	4,183	0.02%
2020/07/02	1	18.60	0	0.00	18.60	1	4,055	0.02%
2020/06/29	23	16.95	0	0.00	16.95	23	3,300	0.70%
2020/06/24	15	16.21	0	0.00	16.20	15	3,206	0.47%
2020/06/23	7	16.12	0	0.00	16.05	7	3,208	0.22%
2020/06/22	9	16.19	0	0.00	16.15	9	3,210	0.28%
2020/05/29	0	0.00	49	16.32	16.25	-49	3,369	-1.45%
2020/05/25	0	0.00	1	15.75	16.05	-1	3,187	-0.03%
2020/05/22	0	0.00	29	16.12	16.05	-29	3,160	-0.92%
2020/05/21	0	0.00	1	16.00	16.65	-1	3,123	-0.03%
2020/05/15	0	0.00	12	14.79	14.85	-12	2,849	-0.42%
2020/05/14	0	0.00	7	15.34	15.10	-7	2,851	-0.25%
2020/05/12	15	15.70	60	16.00	15.70	-45	2,917	-1.54%
2020/05/08	0	0.00	1	15.85	15.80	-1	2,869	-0.03%
2020/05/07	2	15.70	0	0.00	15.70	2	2,806	0.07%
2020/05/06	0	0.00	9	15.51	15.70	-9	2,807	-0.32%
2020/05/05	26	15.48	0	0.00	15.45	26	2,781	0.93%
2020/05/04	0	0.00	52	15.48	15.45	-52	2,765	-1.88%
2020/04/30	63	15.81	0	0.00	15.80	63	2,776	2.27%
2020/04/27	42	14.19	0	0.00	14.15	42	2,624	1.60%
2020/04/23	0	0.00	9	13.45	13.65	-9	2,656	-0.34%
2020/04/22	0	0.00	37	13.13	13.25	-37	2,648	-1.40%
2020/04/21	48	13.44	0	0.00	13.10	48	2,655	1.81%
2020/04/17	8	14.48	25	14.14	13.70	-17	2,645	-0.64%
2020/04/15	11	14.00	2	14.10	14.10	9	2,565	0.35%
2020/04/14	3	13.97	0	0.00	14.10	3	2,568	0.12%
2020/04/13	0	0.00	3	13.83	14.00	-3	2,557	-0.12%
2020/04/01	0	0.00	62	12.30	12.35	-62	2,457	-2.52%
2020/03/30	0	0.00	55	12.29	12.45	-55	2,448	-2.25%
2020/03/26	30	12.29	0	0.00	12.50	30	2,420	1.24%
2020/03/16	56	12.09	0	0.00	11.15	56	2,229	2.51%
2020/03/13	80	12.38	0	0.00	12.30	80	2,162	3.70%
2020/03/12	153	14.04	31	14.33	13.65	122	2,133	5.72%	大買/鉅額交易
2020/03/11	73	15.44	0	0.00	15.15	73	2,112	3.46%
2020/03/10	59	15.48	0	0.00	15.50	59	2,095	2.82%
2020/03/04	2	16.50	40	16.50	16.60	-38	1,946	-1.95%
2020/03/02	0	0.00	45	15.52	15.75	-45	1,904	-2.36%
2020/02/25	34	16.07	0	0.00	16.25	34	2,029	1.68%
2020/01/31	80	17.37	0	0.00	17.15	80	1,975	4.05%
2020/01/14	39	19.16	0	0.00	19.05	39	1,929	2.02%
2020/01/02	26	20.33	0	0.00	20.45	26	1,951	1.33%
2019/12/27	34	20.34	0	0.00	20.15	34	1,908	1.78%
2019/12/23	33	19.98	0	0.00	19.75	33	1,992	1.66%
2019/12/20	19	20.10	0	0.00	20.00	19	2,001	0.95%
2019/12/18	32	20.49	0	0.00	20.45	32	2,031	1.58%
2019/12/16	17	19.78	0	0.00	19.80	17	2,084	0.82%
2019/12/13	18	19.50	11	19.45	19.45	7	2,074	0.34%
2019/11/25	41	19.16	0	0.00	19.10	41	2,852	1.44%
2019/11/21	0	0.00	5	19.22	19.20	-5	2,954	-0.17%
2019/11/07	16	20.99	0	0.00	20.50	16	4,115	0.39%
2019/10/25	35	21.20	0	0.00	21.30	35	5,373	0.65%
2019/10/24	0	0.00	126	21.28	21.25	-126	5,531	-2.28%	大賣/鉅額交易
2019/09/20	278	21.35	0	0.00	21.45	278	9,075	3.06%	大買/鉅額交易
2019/09/04	0	0.00	91	23.43	23.50	-91	8,979	-1.01%
2019/09/03	0	0.00	42	23.64	23.40	-42	9,117	-0.46%
2019/08/29	0	0.00	62	22.90	23.10	-62	9,461	-0.66%
2019/08/27	0	0.00	168	22.86	22.80	-168	9,820	-1.71%	大賣/鉅額交易
2019/08/21	80	23.25	0	0.00	23.30	80	10,069	0.79%
2019/08/19	0	0.00	133	23.83	23.60	-133	10,087	-1.32%	大賣/鉅額交易
2019/08/16	0	0.00	308	23.94	23.90	-308	10,136	-3.04%	大賣/鉅額交易
2019/08/08	27	24.20	0	0.00	24.20	27	10,145	0.27%
2019/08/07	0	0.00	34	23.69	23.40	-34	10,179	-0.33%
2019/08/06	0	0.00	18	23.24	23.80	-18	10,275	-0.18%
2019/07/31	0	0.00	32	24.70	25.15	-32	10,606	-0.30%
2019/07/29	0	0.00	177	25.79	25.45	-177	10,701	-1.65%	大賣/鉅額交易
2019/07/25	0	0.00	567	25.39	24.85	-567	10,930	-5.19%	大賣/鉅額交易
2019/07/24	0	0.00	3	25.03	25.20	-3	10,584	-0.03%
2019/07/23	0	0.00	1	23.95	25.30	-1	10,457	-0.01%
2019/07/19	0	0.00	73	23.27	23.20	-73	10,781	-0.68%
2019/07/12	513	22.60	0	0.00	23.00	513	11,601	4.42%	大買/鉅額交易
2019/07/11	94	22.21	0	0.00	22.20	94	11,660	0.81%
2019/07/10	197	22.24	0	0.00	22.00	197	12,245	1.61%	大買/鉅額交易
2019/07/09	368	21.97	0	0.00	21.95	368	12,431	2.96%	大買/鉅額交易
2019/07/08	117	21.91	0	0.00	21.80	117	12,696	0.92%	大買/鉅額交易
2019/07/05	115	22.12	0	0.00	22.05	115	13,022	0.88%	大買/鉅額交易
2019/07/04	52	22.14	0	0.00	22.10	52	13,018	0.40%
2019/07/03	0	0.00	78	22.53	22.20	-78	12,998	-0.60%
2019/06/27	12	22.26	0	0.00	22.10	12	13,091	0.09%
2019/06/26	0	0.00	71	21.77	21.95	-71	13,095	-0.54%
2019/06/25	0	0.00	116	21.86	21.70	-116	13,071	-0.89%	大賣/鉅額交易
2019/06/24	0	0.00	89	21.95	21.95	-89	13,025	-0.68%
2019/06/21	188	21.90	105	22.05	21.90	83	12,986	0.64%	大買/大賣/
2019/06/20	0	0.00	312	22.85	22.65	-312	12,853	-2.43%	大賣/鉅額交易
2019/06/19	0	0.00	114	22.39	22.45	-114	12,779	-0.89%	大賣/鉅額交易
2019/06/18	0	0.00	154	21.96	21.90	-154	12,754	-1.21%	大賣/鉅額交易
2019/06/17	0	0.00	334	21.94	21.80	-334	12,716	-2.63%	大賣/鉅額交易
2019/06/14	0	0.00	276	22.34	22.00	-276	12,645	-2.18%	大賣/鉅額交易
2019/06/13	0	0.00	226	22.86	22.60	-226	12,537	-1.80%	大賣/鉅額交易
2019/06/12	0	0.00	97	23.18	23.10	-97	12,451	-0.78%
2019/06/11	0	0.00	75	23.57	23.50	-75	12,353	-0.61%
2019/06/04	0	0.00	84	22.81	22.75	-84	11,667	-0.72%
2019/05/30	0	0.00	18	21.57	21.30	-18	10,963	-0.16%
2019/05/22	0	0.00	36	22.18	21.70	-36	10,501	-0.34%
2019/05/21	0	0.00	301	22.02	22.40	-301	10,428	-2.89%	大賣/鉅額交易
2019/05/17	0	0.00	236	22.64	21.90	-236	10,078	-2.34%	大賣/鉅額交易
2019/05/15	1,195	22.83	0	0.00	22.70	1,195	9,560	12.50%	大買/鉅額交易
2019/05/14	0	0.00	299	22.07	22.45	-299	9,414	-3.18%	大賣/鉅額交易
2019/05/13	0	0.00	49	21.45	21.25	-49	9,224	-0.53%
2019/05/10	92	23.08	156	23.05	22.55	-64	8,939	-0.72%	大賣/
2019/05/08	0	0.00	195	23.76	23.80	-195	8,596	-2.27%	大賣/鉅額交易
2019/05/07	0	0.00	314	24.48	23.60	-314	8,399	-3.74%	大賣/鉅額交易
2019/05/06	0	0.00	187	23.64	24.05	-187	8,129	-2.30%	大賣/鉅額交易
2019/04/25	0	0.00	208	25.41	25.85	-208	6,242	-3.33%	大賣/鉅額交易
2019/04/12	333	20.00	0	0.00	20.10	333	2,737	12.16%	大買/鉅額交易
2019/04/01	0	0.00	85	15.40	16.05	-85	1,341	-6.34%
2019/02/26	0	0.00	35	14.26	14.15	-35	878	-3.98%
2019/02/11	0	0.00	29	13.48	13.35	-29	723	-4.01%
2019/01/24	28	13.85	0	0.00	13.80	28	707	3.96%
2019/01/23	24	13.77	0	0.00	13.75	24	707	3.39%
2019/01/04	0	0.00	60	12.40	12.55	-60	349	-17.17%
2018/12/21	0	0.00	32	12.10	12.40	-32	370	-8.63%
2018/12/19	0	0.00	31	12.65	12.50	-31	364	-8.50%
2018/12/10	0	0.00	33	12.00	12.15	-33	342	-9.65%
2018/12/06	0	0.00	32	12.08	11.90	-32	336	-9.51%
2018/12/04	0	0.00	53	12.48	12.35	-53	337	-15.72%
2018/11/21	0	0.00	44	12.27	12.20	-44	354	-12.43%
2018/11/16	0	0.00	31	12.19	12.05	-31	348	-8.90%
2018/11/12	0	0.00	3	11.40	11.40	-3	346	-0.87%
2018/10/15	0	0.00	36	10.33	10.35	-36	405	-8.87%
2018/10/12	0	0.00	39	10.05	10.20	-39	406	-9.60%
2018/09/14	4	11.20	15	11.22	11.30	-11	447	-2.46%
2018/07/25	30	13.05	0	0.00	13.20	30	447	6.71%
2018/06/26	0	0.00	33	13.80	13.80	-33	414	-7.96%
2018/06/20	0	0.00	31	13.85	13.85	-31	416	-7.45%
2018/02/08	28	14.60	0	0.00	14.55	28	1,004	2.79%
2018/01/12	30	15.66	0	0.00	15.65	30	806	3.72%