永信 (3705)-花旗環球券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,141張
產業
上市生技醫療類股▲2.79%
155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	48	52.38	0	0.00	53.10	48	409	11.73%
2024/05/15	14	52.36	1	52.60	52.40	13	397	3.27%
2024/05/14	24	52.43	0	0.00	52.60	24	394	6.08%
2024/05/10	2	51.30	0	0.00	51.30	2	358	0.56%
2024/05/08	4	50.50	0	0.00	50.50	4	331	1.21%
2024/05/06	11	50.16	3	49.90	49.90	8	321	2.49%
2024/05/03	1	49.55	0	0.00	49.55	1	311	0.32%
2024/05/02	0	0.00	49	49.49	49.50	-49	306	-15.97%
2024/04/30	4	48.85	0	0.00	48.85	4	297	1.34%
2024/04/29	0	0.00	40	48.72	49.05	-40	297	-13.43%
2024/04/25	1	48.55	29	48.67	48.55	-28	295	-9.48%
2024/04/22	1	48.15	0	0.00	48.15	1	301	0.33%
2024/04/17	0	0.00	2	47.85	48.15	-2	299	-0.67%
2024/04/16	0	0.00	2	47.50	47.80	-2	300	-0.67%
2024/04/15	0	0.00	43	47.73	47.75	-43	297	-14.45%
2024/04/09	0	0.00	92	49.00	49.10	-92	294	-31.28%
2024/04/08	1	48.90	1	48.90	48.90	0	291	0.00%
2024/04/03	10	49.01	0	0.00	48.95	10	286	3.49%
2024/04/02	13	49.27	0	0.00	49.30	13	284	4.57%
2024/04/01	0	0.00	1	48.90	48.90	-1	279	-0.36%
2024/03/25	0	0.00	1	47.70	47.85	-1	259	-0.39%
2024/03/22	1	47.60	0	0.00	47.60	1	260	0.38%
2024/03/21	0	0.00	2	48.05	48.05	-2	259	-0.77%
2024/03/20	0	0.00	9	47.94	47.95	-9	261	-3.44%
2024/03/19	0	0.00	11	47.97	48.00	-11	261	-4.20%
2024/03/18	7	47.78	0	0.00	47.95	7	263	2.66%
2024/03/13	0	0.00	1	47.70	47.80	-1	256	-0.39%
2024/03/12	9	47.24	0	0.00	47.50	9	254	3.54%
2024/03/11	2	47.20	0	0.00	47.20	2	255	0.78%
2024/03/08	1	46.75	3	47.00	46.75	-2	258	-0.77%
2024/03/07	0	0.00	1	47.40	47.05	-1	269	-0.37%
2024/03/04	0	0.00	2	47.18	47.15	-2	301	-0.66%
2024/03/01	8	47.01	1	47.05	47.15	7	365	1.92%
2024/02/15	0	0.00	3	45.90	46.30	-3	437	-0.69%
2024/02/05	9	46.01	1	46.25	46.05	8	436	1.83%
2024/02/02	1	46.30	0	0.00	46.30	1	437	0.23%
2024/02/01	4	46.30	0	0.00	46.40	4	442	0.90%
2024/01/31	0	0.00	1	46.30	46.30	-1	442	-0.23%
2024/01/30	2	46.20	0	0.00	46.20	2	441	0.45%
2024/01/26	0	0.00	1	46.50	46.55	-1	439	-0.23%
2024/01/23	9	46.67	0	0.00	46.60	9	441	2.04%
2024/01/19	0	0.00	4	47.50	46.70	-4	440	-0.91%
2024/01/17	0	0.00	34	46.47	46.20	-34	435	-7.81%
2024/01/16	0	0.00	29	46.92	46.75	-29	429	-6.75%
2024/01/15	0	0.00	7	47.40	47.40	-7	426	-1.64%
2024/01/11	7	46.99	0	0.00	47.10	7	424	1.65%
2024/01/08	4	47.65	0	0.00	47.45	4	422	0.95%
2024/01/05	0	0.00	17	47.20	47.25	-17	421	-4.03%
2023/12/28	8	46.70	0	0.00	46.70	8	415	1.92%
2023/12/27	4	46.65	0	0.00	46.65	4	415	0.96%
2023/12/26	6	46.50	0	0.00	46.50	6	413	1.45%
2023/12/25	1	46.30	0	0.00	46.30	1	410	0.24%
2023/12/21	0	0.00	2	46.05	46.05	-2	410	-0.49%
2023/12/20	46.9	46.39	0	0.00	46.45	46.9	408	11.48%
2023/12/15	8	45.90	98	45.95	45.90	-90	402	-22.34%
2023/12/14	5	46.15	0	0.00	46.15	5	398	1.26%
2023/12/12	5	46.60	0	0.00	46.60	5	393	1.27%
2023/12/08	5	46.65	0	0.00	46.65	5	389	1.28%
2023/12/07	0	0.00	1	46.95	46.45	-1	388	-0.26%
2023/12/05	12	47.31	1	47.15	47.15	11	380	2.89%
2023/12/01	17	47.09	0	0.00	47.05	17	358	4.74%
2023/11/30	0	0.00	91	46.72	46.50	-91	345	-26.37%
2023/11/28	5	47.31	0	0.00	47.45	5	315	1.58%
2023/11/24	15	45.55	0	0.00	45.55	15	173	8.64%
2023/11/22	2	45.45	0	0.00	45.45	2	170	1.17%
2023/11/21	2	45.40	0	0.00	45.40	2	170	1.17%
2023/11/20	3	45.40	0	0.00	45.30	3	167	1.79%
2023/11/16	11	45.47	0	0.00	45.35	11	164	6.70%
2023/11/15	2	45.33	0	0.00	45.40	2	161	1.24%
2023/11/14	15	45.13	0	0.00	45.10	15	157	9.53%
2023/11/10	0	0.00	1	45.20	45.00	-1	155	-0.64%
2023/11/09	4	45.20	0	0.00	45.20	4	152	2.62%
2023/11/08	1	44.90	0	0.00	44.90	1	153	0.65%
2023/11/06	3	44.80	0	0.00	44.80	3	154	1.94%
2023/11/02	6	44.60	2	44.60	44.60	4	152	2.61%
2023/11/01	1	44.50	0	0.00	44.50	1	151	0.66%
2023/10/26	0	0.00	6	43.90	43.95	-6	157	-3.82%
2023/10/23	0	0.00	2	43.83	43.85	-2	158	-1.26%
2023/10/20	0	0.00	4	43.75	44.10	-4	160	-2.49%
2023/10/18	1	44.15	0	0.00	44.15	1	170	0.59%
2023/10/13	0	0.00	2	44.50	44.80	-2	185	-1.08%
2023/10/12	11	44.54	0	0.00	44.55	11	184	5.97%
2023/10/11	7	44.19	0	0.00	44.25	7	183	3.82%
2023/09/07	0	0.00	3	43.58	43.60	-3	278	-1.08%
2023/09/06	0	0.00	8	43.65	43.75	-8	286	-2.79%
2023/09/04	2	43.65	0	0.00	43.65	2	296	0.68%
2023/08/28	0	0.00	1	43.60	43.60	-1	332	-0.30%
2023/08/25	2	43.30	0	0.00	43.65	2	337	0.59%
2023/08/15	0	0.00	1	43.25	43.25	-1	439	-0.23%
2023/08/04	0	0.00	1	43.80	43.80	-1	473	-0.21%
2023/08/02	0	0.00	9	43.76	43.55	-9	481	-1.87%
2023/07/27	3	44.00	0	0.00	44.00	3	501	0.60%
2023/07/25	1	44.15	2	44.20	44.15	-1	558	-0.18%
2023/07/24	0	0.00	6	44.23	44.25	-6	566	-1.06%
2023/07/21	0	0.00	9	43.89	43.80	-9	569	-1.58%
2023/07/20	2	44.05	0	0.00	44.05	2	571	0.35%
2023/07/19	0	0.00	10	43.92	43.65	-10	575	-1.74%
2023/07/18	0	0.00	11	43.40	43.65	-11	579	-1.90%
2023/07/07	1	43.00	0	0.00	43.00	1	647	0.15%
2023/07/05	12	43.49	0	0.00	43.45	12	649	1.85%
2023/06/30	0	0.00	3	43.60	43.60	-3	663	-0.45%
2023/06/28	8	43.15	0	0.00	43.20	8	675	1.18%
2023/06/27	1	43.15	0	0.00	43.15	1	675	0.15%
2023/06/26	2	42.90	3	42.95	42.90	-1	673	-0.15%
2023/06/21	0	0.00	190	43.16	43.10	-190	672	-28.24%	大賣/鉅額交易
2023/06/20	8	43.65	0	0.00	43.65	8	663	1.21%
2023/06/15	5	45.80	0	0.00	45.80	5	649	0.77%
2023/06/14	3	45.65	0	0.00	45.65	3	649	0.46%
2023/06/13	2	45.70	125	45.68	45.70	-123	649	-18.93%	大賣/鉅額交易
2023/06/12	4	45.93	0	0.00	45.85	4	644	0.62%
2023/06/09	6	46.23	0	0.00	46.20	6	639	0.94%
2023/06/08	1	46.05	0	0.00	46.05	1	651	0.15%
2023/06/07	10	46.45	0	0.00	46.50	10	662	1.51%
2023/06/06	17	46.21	2	46.50	46.50	15	664	2.26%
2023/06/02	2	46.15	0	0.00	46.15	2	664	0.30%
2023/05/26	0	0.00	1	46.65	46.20	-1	682	-0.15%
2023/05/25	0	0.00	10	46.98	46.60	-10	681	-1.47%
2023/05/24	0	0.00	1	47.30	47.05	-1	688	-0.15%
2023/05/18	0	0.00	5	45.30	45.15	-5	638	-0.78%
2023/05/17	0	0.00	1	45.20	45.20	-1	643	-0.16%
2023/05/15	0	0.00	1	44.95	44.60	-1	677	-0.15%
2023/05/04	0	0.00	1	45.60	45.90	-1	719	-0.14%
2023/04/26	3	44.35	0	0.00	44.90	3	699	0.43%
2023/04/20	0	0.00	2	44.60	44.60	-2	756	-0.26%
2023/04/14	3	44.45	0	0.00	44.50	3	840	0.36%
2023/03/27	2	43.25	0	0.00	43.25	2	2,355	0.08%
2023/03/23	5	43.24	2	43.30	43.30	3	2,497	0.12%
2023/03/22	75	43.42	0	0.00	43.30	75	2,663	2.82%
2023/03/21	55	42.92	0	0.00	42.90	55	2,913	1.89%
2023/03/20	16	42.36	1	42.40	42.40	15	2,987	0.50%
2023/03/16	43	42.35	0	0.00	42.25	43	2,989	1.44%
2023/03/15	0	0.00	3	42.65	42.55	-3	2,985	-0.10%
2023/03/13	16	42.65	0	0.00	42.65	16	2,978	0.54%
2023/03/06	0	0.00	6	43.80	43.80	-6	2,933	-0.20%
2023/03/01	0	0.00	2	43.43	43.30	-2	2,905	-0.07%
2023/02/24	4	43.05	0	0.00	43.05	4	2,893	0.14%
2023/02/15	15	42.90	0	0.00	43.00	15	2,838	0.53%
2023/02/14	17	43.31	0	0.00	43.30	17	2,831	0.60%
2023/02/13	0	0.00	6	43.47	43.50	-6	2,818	-0.21%
2023/02/10	0	0.00	8	43.25	43.00	-8	2,787	-0.29%
2023/02/09	0	0.00	5	43.16	43.15	-5	2,778	-0.18%
2023/02/08	0	0.00	3	43.20	43.15	-3	2,768	-0.11%
2023/02/03	4	42.75	2	42.90	42.75	2	2,718	0.07%
2023/02/01	0	0.00	5	42.71	42.75	-5	2,691	-0.19%
2023/01/31	12	42.23	0	0.00	42.65	12	2,680	0.45%
2023/01/30	8	41.94	9	42.30	42.30	-1	2,665	-0.04%
2023/01/17	0	0.00	2	41.80	41.80	-2	2,650	-0.08%
2023/01/12	0	0.00	2	42.10	42.10	-2	2,619	-0.08%
2023/01/10	8	44.38	0	0.00	43.85	8	2,556	0.31%
2023/01/09	20	44.53	0	0.00	44.50	20	2,539	0.79%
2023/01/06	4	44.50	1	44.25	44.25	3	2,522	0.12%
2023/01/04	2	44.50	0	0.00	44.50	2	2,460	0.08%
2023/01/03	0	0.00	24	45.21	45.10	-24	2,412	-0.99%
2022/12/30	2	46.00	0	0.00	46.00	2	2,359	0.08%
2022/12/29	0	0.00	50	47.89	47.25	-50	2,271	-2.20%
2022/12/28	0	0.00	55	50.30	47.70	-55	2,146	-2.56%
2022/12/19	0	0.00	13	45.50	45.90	-13	974	-1.33%
2022/12/16	0	0.00	16	44.18	44.00	-16	839	-1.91%
2022/12/15	0	0.00	9	44.35	43.40	-9	770	-1.17%
2022/12/14	10	44.83	0	0.00	45.30	10	694	1.44%
2022/12/13	3	45.80	0	0.00	46.70	3	522	0.57%
2022/12/12	0	0.00	799.6	42.79	43.00	-799.6	262	-304.76%	大賣/鉅額交易
2022/12/09	3	40.40	5	40.55	40.55	-2	183	-1.09%
2022/12/08	0	0.00	8	40.11	40.10	-8	175	-4.55%
2022/12/07	2	40.15	13	40.43	40.15	-11	176	-6.23%
2022/12/06	1	40.45	21	40.43	40.45	-20	173	-11.52%
2022/12/05	4	40.50	31	40.48	40.55	-27	173	-15.57%
2022/12/02	1	40.55	42	40.40	40.50	-41	172	-23.76%
2022/12/01	6	40.35	0	0.00	40.35	6	173	3.46%
2022/11/30	13	40.36	0	0.00	40.35	13	173	7.51%
2022/11/29	1	40.10	29	40.06	40.15	-28	168	-16.63%
2022/11/28	7	40.05	1	40.15	40.05	6	171	3.49%
2022/11/25	9	40.09	0	0.00	40.20	9	175	5.13%
2022/11/24	12	40.04	45	40.04	40.05	-33	182	-18.04%
2022/11/23	0	0.00	152	40.01	40.00	-152	184	-82.21%	大賣/鉅額交易
2022/11/22	2	40.08	0	0.00	40.10	2	185	1.08%
2022/11/18	0	0.00	3	39.98	40.05	-3	191	-1.57%
2022/11/16	0	0.00	30	39.82	39.80	-30	196	-15.24%
2022/11/15	0	0.00	1	40.20	40.00	-1	199	-0.50%
2022/11/14	3	40.20	0	0.00	40.20	3	200	1.50%
2022/11/09	3	39.50	1	39.50	39.50	2	196	1.02%
2022/11/04	3	39.07	1	39.00	39.10	2	198	1.01%
2022/11/02	0	0.00	2	39.30	39.30	-2	198	-1.01%
2022/11/01	7	39.11	0	0.00	39.15	7	198	3.53%
2022/10/31	0	0.00	2	38.90	38.90	-2	198	-1.01%
2022/10/28	1	39.20	2	38.95	38.95	-1	201	-0.50%
2022/10/27	11	39.10	4	38.75	39.30	7	201	3.47%
2022/10/26	6	38.63	3	38.60	38.60	3	202	1.48%
2022/10/25	3	38.47	0	0.00	38.50	3	200	1.49%
2022/10/24	11	38.50	0	0.00	38.50	11	199	5.52%
2022/10/19	0	0.00	33	38.45	38.45	-33	197	-16.68%
2022/10/18	0	0.00	73	38.36	38.35	-73	195	-37.38%
2022/10/14	4	38.65	0	0.00	38.50	4	190	2.09%
2022/10/13	0	0.00	100	38.43	38.30	-100	190	-52.61%
2022/10/12	0	0.00	70	38.94	39.00	-70	182	-38.25%
2022/10/11	0	0.00	67	39.13	39.15	-67	179	-37.33%
2022/10/07	0	0.00	25	39.50	39.55	-25	175	-14.27%
2022/10/05	0	0.00	7	39.63	39.60	-7	175	-4.00%
2022/10/04	1	39.60	3	39.58	39.55	-2	173	-1.15%
2022/10/03	0	0.00	1	39.55	39.55	-1	172	-0.58%
2022/09/30	6	39.58	2	39.70	39.70	4	172	2.32%
2022/09/29	4	39.45	0	0.00	39.50	4	170	2.34%
2022/09/28	2	39.35	0	0.00	39.35	2	171	1.17%
2022/09/15	0	0.00	54	40.93	40.90	-54	190	-28.36%
2022/09/14	0	0.00	40	40.82	40.90	-40	192	-20.81%
2022/09/05	0	0.00	2	41.05	41.05	-2	205	-0.98%
2022/08/31	4	41.58	188	41.58	41.35	-184	202	-91.00%	大賣/鉅額交易
2022/08/19	0	0.00	40	41.24	41.45	-40	189	-21.12%
2022/08/09	0	0.00	3	40.45	40.45	-3	192	-1.56%
2022/08/08	0	0.00	1	40.55	40.55	-1	192	-0.52%
2022/08/05	4	40.55	0	0.00	40.70	4	193	2.07%
2022/07/22	0	0.00	4	40.63	40.85	-4	212	-1.88%
2022/07/21	0	0.00	2	40.70	40.70	-2	218	-0.92%
2022/07/20	0	0.00	3	40.57	40.65	-3	223	-1.35%
2022/07/18	0	0.00	9	40.51	40.65	-9	268	-3.35%
2022/07/15	0	0.00	9	40.60	40.60	-9	301	-2.99%
2022/07/14	2	40.65	0	0.00	40.80	2	304	0.66%
2022/07/13	0	0.00	8	40.68	40.80	-8	314	-2.55%
2022/07/12	0	0.00	1	40.45	40.35	-1	335	-0.30%
2022/07/11	0	0.00	1	40.75	40.75	-1	334	-0.30%
2022/07/08	0	0.00	5	40.40	40.40	-5	334	-1.50%
2022/07/07	0	0.00	3	40.25	40.25	-3	334	-0.90%
2022/07/06	0	0.00	6	40.08	40.10	-6	334	-1.80%
2022/07/05	0	0.00	20	40.11	40.20	-20	333	-6.00%
2022/07/04	2	39.90	124	39.88	39.95	-122	333	-36.53%	大賣/鉅額交易
2022/07/01	3	40.20	51	40.12	40.20	-48	329	-14.57%
2022/06/30	2	40.50	12	40.37	40.50	-10	327	-3.06%
2022/06/29	1	40.65	4	40.25	40.65	-3	324	-0.92%
2022/06/28	4	40.50	0	0.00	40.65	4	332	1.20%
2022/06/27	10	40.68	0	0.00	40.50	10	333	3.00%
2022/06/24	9	40.73	0	0.00	40.85	9	321	2.80%
2022/06/23	5	40.58	0	0.00	40.55	5	324	1.54%
2022/06/22	4	42.45	0	0.00	42.30	4	320	1.25%
2022/06/21	23	42.52	0	0.00	42.60	23	324	7.09%
2022/06/14	1	42.25	0	0.00	42.30	1	327	0.31%
2022/06/13	1	42.30	6	42.26	42.30	-5	324	-1.54%
2022/06/10	0	0.00	4	42.40	42.40	-4	321	-1.24%
2022/06/09	0	0.00	2	42.50	42.55	-2	320	-0.62%
2022/06/07	0	0.00	3	42.30	42.45	-3	319	-0.94%
2022/05/30	0	0.00	2	42.45	42.45	-2	310	-0.64%
2022/05/25	0	0.00	21	42.43	42.50	-21	308	-6.80%
2022/05/24	0	0.00	2	42.50	42.25	-2	308	-0.65%
2022/05/23	9	42.49	0	0.00	42.55	9	306	2.93%
2022/05/20	8	42.54	0	0.00	42.60	8	306	2.61%
2022/05/19	9	42.29	0	0.00	42.30	9	306	2.94%
2022/05/18	10	42.52	4	42.30	42.55	6	305	1.97%
2022/05/17	8	42.40	0	0.00	42.40	8	303	2.64%
2022/05/16	8	42.36	0	0.00	42.50	8	304	2.62%
2022/05/13	2	42.35	0	0.00	42.40	2	305	0.66%
2022/05/12	5	42.15	0	0.00	42.15	5	305	1.64%
2022/05/11	3	42.60	4	42.30	42.60	-1	301	-0.33%
2022/05/09	13	42.75	5	42.85	42.65	8	299	2.67%
2022/05/06	0	0.00	2	42.85	43.00	-2	299	-0.67%
2022/05/05	8	42.74	0	0.00	42.80	8	300	2.66%
2022/05/04	9	42.55	0	0.00	42.65	9	299	3.01%
2022/05/03	12	42.81	0	0.00	42.60	12	297	4.03%
2022/04/29	2	42.80	0	0.00	42.95	2	296	0.68%
2022/04/28	2	42.80	0	0.00	43.00	2	295	0.68%
2022/04/27	4	42.60	0	0.00	42.60	4	295	1.35%
2022/04/25	19	44.31	4	44.19	43.20	15	285	5.25%
2022/04/22	0	0.00	5	44.70	44.25	-5	267	-1.87%
2022/04/21	7	44.80	0	0.00	44.70	7	240	2.91%
2022/04/20	0	0.00	4	43.25	43.25	-4	208	-1.92%
2022/04/18	0	0.00	2	42.93	43.25	-2	197	-1.01%
2022/04/14	1	42.35	0	0.00	42.35	1	176	0.57%
2022/04/13	6	42.27	0	0.00	42.45	6	176	3.40%
2022/04/12	9	42.22	0	0.00	42.30	9	176	5.10%
2022/04/11	0	0.00	60	42.17	42.15	-60	176	-33.94%
2022/04/08	1	42.20	0	0.00	42.20	1	177	0.56%
2022/04/07	2	42.25	5	42.34	42.25	-3	175	-1.71%
2022/04/06	0	0.00	4	42.20	42.50	-4	175	-2.28%
2022/04/01	0	0.00	10	42.29	42.30	-10	173	-5.76%
2022/03/31	2	42.30	1	42.25	42.25	1	173	0.58%
2022/03/30	13	42.64	0	0.00	42.65	13	165	7.87%
2022/03/29	0	0.00	1	42.60	42.55	-1	163	-0.61%
2022/03/28	0	0.00	7	42.59	42.60	-7	161	-4.33%
2022/03/25	0	0.00	10	42.67	42.55	-10	157	-6.36%
2022/03/24	0	0.00	7	42.91	42.85	-7	152	-4.58%
2022/03/18	23	43.04	0	0.00	43.00	23	134	17.04%
2022/03/17	19	43.08	0	0.00	43.00	19	136	13.91%
2022/03/16	0	0.00	2	42.70	42.65	-2	132	-1.51%
2022/03/10	0	0.00	4	42.50	42.55	-4	128	-3.12%
2022/03/09	8	42.61	0	0.00	42.55	8	128	6.23%
2022/03/07	0	0.00	10	42.56	42.50	-10	126	-7.91%
2022/03/04	3	42.90	8	42.83	42.90	-5	133	-3.75%
2022/03/02	5	42.83	26	42.84	42.80	-21	135	-15.55%
2022/03/01	11	42.76	60	42.75	42.75	-49	135	-36.26%
2022/02/25	0	0.00	56	42.56	42.50	-56	133	-41.81%
2022/02/23	1	42.95	0	0.00	42.95	1	131	0.76%
2022/02/22	0	0.00	4	42.78	42.90	-4	131	-3.04%
2022/02/21	0	0.00	3	42.70	42.95	-3	132	-2.26%
2022/02/18	2	42.85	0	0.00	42.90	2	132	1.51%
2022/02/17	7	42.89	0	0.00	42.80	7	133	5.26%
2022/02/16	2	42.65	51	42.67	42.80	-49	134	-36.41%
2022/02/15	1	42.55	37	42.57	42.55	-36	132	-27.20%
2022/02/14	1	42.60	0	0.00	42.60	1	131	0.76%
2022/02/11	0	0.00	8	42.49	42.50	-8	129	-6.15%
2022/02/10	0	0.00	3	42.55	42.55	-3	129	-2.31%
2022/02/09	0	0.00	2	42.40	42.55	-2	129	-1.54%
2022/02/08	1	42.50	0	0.00	42.50	1	130	0.76%
2022/02/07	0	0.00	3	42.60	42.60	-3	127	-2.36%
2022/01/25	0	0.00	6	42.65	42.60	-6	126	-4.74%
2022/01/21	0	0.00	5	42.71	42.70	-5	125	-3.98%
2022/01/17	0	0.00	5	42.75	42.90	-5	122	-4.10%
2022/01/11	7	42.88	2	42.83	42.85	5	124	4.01%
2022/01/07	1	42.85	0	0.00	42.70	1	127	0.79%
2022/01/06	1	42.85	0	0.00	42.80	1	126	0.79%
2022/01/05	0	0.00	7	42.71	42.85	-7	126	-5.52%
2021/12/29	4	43.00	0	0.00	43.00	4	124	3.20%
2021/12/28	9	42.85	0	0.00	42.85	9	126	7.09%
2021/12/27	7	42.93	0	0.00	42.90	7	127	5.49%
2021/12/22	8	42.94	0	0.00	42.85	8	129	6.19%
2021/12/21	7	42.90	0	0.00	42.95	7	129	5.41%
2021/12/17	1.7	43.50	0	0.00	42.80	1.7	130	1.31%
2021/12/15	0	0.00	1	42.70	42.70	-1	134	-0.75%
2021/12/14	0	0.00	4	42.85	42.85	-4	132	-3.03%
2021/12/13	1	42.95	0	0.00	42.95	1	132	0.76%
2021/12/08	8	43.37	0	0.00	43.45	8	133	5.98%
2021/12/07	0	0.00	8	43.18	43.20	-8	134	-5.93%
2021/12/03	2	43.45	1	43.05	43.45	1	139	0.72%
2021/12/02	0	0.00	2	43.25	43.25	-2	140	-1.42%
2021/12/01	4	43.25	1	43.30	43.35	3	141	2.12%
2021/11/30	5	43.05	4	43.30	43.30	1	141	0.71%
2021/11/26	0	0.00	2	43.45	43.40	-2	134	-1.48%
2021/11/24	1	43.60	0	0.00	43.60	1	136	0.73%
2021/11/22	1	43.70	0	0.00	43.70	1	138	0.72%
2021/11/18	1	43.75	0	0.00	43.75	1	137	0.72%
2021/11/17	0	0.00	2	43.55	43.65	-2	135	-1.47%
2021/11/12	3	43.50	0	0.00	43.50	3	139	2.15%
2021/11/09	2	43.45	0	0.00	43.45	2	152	1.31%
2021/11/08	0	0.00	1	43.40	43.30	-1	154	-0.65%
2021/11/03	0	0.00	1	43.60	43.60	-1	163	-0.61%
2021/11/02	0	0.00	1	43.55	43.55	-1	167	-0.60%
2021/11/01	11	43.52	0	0.00	43.55	11	169	6.48%
2021/10/29	7	43.46	1	43.45	43.50	6	172	3.48%
2021/10/27	4	43.50	0	0.00	43.50	4	175	2.28%
2021/10/26	11	43.46	0	0.00	43.50	11	176	6.24%
2021/10/25	2	43.50	2	43.10	43.50	0	177	0.00%
2021/10/21	0	0.00	1	42.50	42.50	-1	177	-0.56%
2021/10/20	1	43.50	0	0.00	43.50	1	174	0.57%
2021/10/19	7	43.50	0	0.00	43.55	7	174	4.01%
2021/10/18	2	43.45	0	0.00	43.45	2	175	1.14%
2021/10/15	7	43.23	0	0.00	43.25	7	173	4.03%
2021/10/14	2	43.20	0	0.00	43.20	2	174	1.14%
2021/10/13	2	43.10	0	0.00	43.10	2	174	1.15%
2021/10/12	0	0.00	3	42.70	43.10	-3	175	-1.71%
2021/10/08	3	42.95	0	0.00	42.95	3	174	1.72%
2021/10/07	2	43.00	0	0.00	42.95	2	175	1.14%
2021/10/01	15	42.81	0	0.00	42.75	15	177	8.46%
2021/09/30	0	0.00	4	42.90	43.10	-4	174	-2.29%
2021/09/28	0	0.00	1	42.95	42.95	-1	176	-0.57%
2021/09/27	2	42.95	3	43.00	43.00	-1	178	-0.56%
2021/09/24	1	43.05	0	0.00	43.05	1	179	0.56%
2021/09/22	0	0.00	6	42.94	42.85	-6	182	-3.30%
2021/09/17	4	43.15	0	0.00	43.15	4	180	2.21%
2021/09/09	0	0.00	3	42.80	42.80	-3	183	-1.64%
2021/09/08	0	0.00	3	42.60	42.60	-3	182	-1.64%
2021/09/03	12	42.17	0	0.00	42.15	12	181	6.60%
2021/09/01	6	42.15	1	42.10	42.15	5	180	2.77%
2021/08/31	0	0.00	2	42.10	42.10	-2	179	-1.12%
2021/08/30	2	42.15	0	0.00	42.20	2	178	1.12%
2021/08/20	1	42.10	0	0.00	41.95	1	191	0.52%
2021/08/17	43	42.15	1	42.15	42.15	42	202	20.76%
2021/08/16	0	0.00	5	42.08	41.90	-5	205	-2.43%
2021/08/04	1	44.20	0	0.00	44.20	1	277	0.36%
2021/08/03	0	0.00	1	44.35	44.30	-1	291	-0.34%
2021/08/02	22	44.34	0	0.00	44.35	22	294	7.47%
2021/07/29	2	44.15	2	44.13	44.20	0	302	0.00%
2021/07/28	0	0.00	6	44.10	44.10	-6	306	-1.96%
2021/07/23	2	44.20	0	0.00	44.25	2	341	0.59%
2021/07/22	13	44.13	0	0.00	44.20	13	345	3.76%
2021/07/12	14	43.91	0	0.00	43.85	14	387	3.62%
2021/07/08	0	0.00	5	44.00	44.00	-5	394	-1.27%
2021/07/07	0	0.00	5	43.93	43.95	-5	398	-1.26%
2021/07/02	0	0.00	4	43.99	43.90	-4	410	-0.97%
2021/07/01	0	0.00	2	44.00	43.95	-2	411	-0.49%
2021/06/28	2	44.00	0	0.00	44.10	2	428	0.47%
2021/06/25	2	44.15	0	0.00	44.10	2	433	0.46%
2021/06/21	0	0.00	2	43.85	43.70	-2	450	-0.44%
2021/06/16	3	43.90	0	0.00	43.90	3	454	0.66%
2021/06/08	1	43.45	0	0.00	43.50	1	459	0.22%
2021/05/28	0	0.00	11	43.30	43.25	-11	460	-2.39%
2021/05/27	0	0.00	16	43.24	43.45	-16	460	-3.48%
2021/05/26	0	0.00	22	43.22	43.10	-22	463	-4.75%
2021/05/25	4	42.94	0	0.00	42.95	4	460	0.87%
2021/05/24	3	42.95	0	0.00	42.95	3	464	0.65%
2021/05/21	14	42.94	0	0.00	43.05	14	462	3.03%
2021/05/19	0	0.00	1	43.15	42.85	-1	466	-0.21%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/14	0	0.00	4	42.81	42.75	-4	444	-0.90%
2021/05/13	4	42.50	31	42.66	42.50	-27	431	-6.25%
2021/05/12	7	43.89	3	42.75	42.75	4	407	0.98%
2021/05/11	0	0.00	3	43.65	43.65	-3	383	-0.78%
2021/05/06	0	0.00	5	44.02	43.95	-5	373	-1.34%
2021/05/04	3	44.90	30	44.90	44.30	-27	366	-7.37%
2021/04/29	0	0.00	2	44.75	44.80	-2	351	-0.57%
2021/04/28	1	44.70	25	44.55	44.70	-24	347	-6.90%
2021/04/27	14	44.54	0	0.00	44.45	14	357	3.92%
2021/04/26	8	44.54	1	44.60	44.45	7	357	1.96%
2021/04/23	4	44.56	0	0.00	44.60	4	357	1.12%
2021/04/22	19	44.89	1	44.80	44.65	18	363	4.95%
2021/04/20	1	44.80	1	44.45	44.65	0	354	0.00%
2021/04/19	13	44.20	1	44.25	44.25	12	351	3.41%
2021/04/16	0	0.00	1	44.00	44.25	-1	347	-0.29%
2021/04/15	17	43.95	1	44.00	44.00	16	347	4.61%
2021/04/14	29	43.98	0	0.00	43.90	29	348	8.33%
2021/04/12	0	0.00	22	44.00	44.05	-22	346	-6.34%
2021/04/09	0	0.00	4	44.05	44.05	-4	345	-1.16%
2021/04/08	0	0.00	2	44.10	44.10	-2	347	-0.58%
2021/04/07	0	0.00	2	44.15	44.15	-2	344	-0.58%
2021/04/06	1	44.15	0	0.00	44.15	1	344	0.29%
2021/03/30	0	0.00	11	44.74	44.85	-11	329	-3.34%
2021/03/29	0	0.00	25	44.43	44.70	-25	323	-7.72%
2021/03/26	2	44.05	0	0.00	44.05	2	314	0.64%
2021/03/22	0	0.00	2	44.00	44.25	-2	318	-0.63%
2021/03/19	0	0.00	8	44.06	44.00	-8	319	-2.51%
2021/03/17	0	0.00	7	44.04	44.15	-7	317	-2.21%
2021/03/15	0	0.00	4	43.95	43.95	-4	321	-1.25%
2021/03/11	8	44.17	0	0.00	44.15	8	320	2.49%
2021/03/09	4	44.13	0	0.00	44.35	4	327	1.22%
2021/03/08	0	0.00	12	43.97	43.90	-12	328	-3.65%
2021/03/05	14	43.89	0	0.00	43.95	14	335	4.17%
2021/03/04	6	44.00	2	43.85	44.00	4	349	1.14%
2021/03/03	4	43.90	11	43.84	43.90	-7	351	-1.99%
2021/03/02	0	0.00	5	43.80	43.80	-5	350	-1.43%
2021/02/26	1	44.00	55	43.73	43.60	-54	350	-15.43%
2021/02/25	0	0.00	16	44.00	44.15	-16	348	-4.59%
2021/02/24	4	43.83	0	0.00	43.80	4	349	1.14%
2021/02/23	23	43.90	7	43.88	43.80	16	343	4.66%
2021/02/22	1	43.75	0	0.00	43.75	1	344	0.29%
2021/02/19	0	0.00	5	43.60	43.65	-5	345	-1.45%
2021/02/17	15	43.36	0	0.00	43.35	15	340	4.40%
2021/02/05	1	43.25	4	43.21	43.20	-3	342	-0.88%
2021/02/04	0	0.00	5	42.99	43.15	-5	346	-1.44%
2021/02/03	0	0.00	1	42.90	43.10	-1	349	-0.29%
2021/02/02	0	0.00	7	42.81	42.90	-7	351	-1.99%
2021/01/29	2	43.05	19	43.08	43.05	-17	348	-4.88%
2021/01/28	2	43.00	0	0.00	43.00	2	349	0.57%
2021/01/27	1	43.30	0	0.00	43.25	1	350	0.29%
2021/01/26	1	43.30	0	0.00	43.30	1	350	0.28%
2021/01/22	6	42.90	2	42.65	42.90	4	344	1.16%
2021/01/21	0	0.00	2	42.95	42.85	-2	338	-0.59%
2021/01/20	0	0.00	14	43.29	42.90	-14	331	-4.22%
2021/01/18	0	0.00	9	43.46	43.40	-9	320	-2.81%
2021/01/15	0	0.00	103	43.63	43.55	-103	325	-31.64%	大賣/鉅額交易
2021/01/14	0	0.00	30	43.86	43.95	-30	325	-9.20%
2021/01/13	0	0.00	78	43.82	43.75	-78	327	-23.79%
2021/01/12	0	0.00	79	44.04	43.95	-79	323	-24.40%
2021/01/11	0	0.00	60	44.20	44.30	-60	322	-18.62%
2021/01/08	0	0.00	6	44.30	44.40	-6	321	-1.86%
2021/01/07	0	0.00	40	44.33	44.20	-40	320	-12.50%
2021/01/06	0	0.00	10	44.47	44.35	-10	316	-3.15%
2021/01/05	0	0.00	1	44.45	44.45	-1	313	-0.32%
2021/01/04	7	44.61	5	44.65	44.70	2	308	0.65%
2020/12/31	6	44.88	0	0.00	44.70	6	304	1.97%
2020/12/30	7	44.64	0	0.00	44.55	7	298	2.34%
2020/12/29	2	44.65	0	0.00	44.60	2	295	0.68%
2020/12/28	21	44.76	0	0.00	44.80	21	293	7.15%
2020/12/24	9	44.59	49	44.60	44.60	-40	294	-13.58%
2020/12/23	8	44.74	19	44.72	44.80	-11	292	-3.76%
2020/12/22	0	0.00	77	44.76	44.80	-77	295	-26.02%
2020/12/21	0	0.00	105	44.91	45.00	-105	300	-34.94%	大賣/鉅額交易
2020/12/18	3	44.45	60	44.46	44.55	-57	294	-19.33%
2020/12/17	6	44.47	23	44.45	44.45	-17	295	-5.76%
2020/12/16	12	44.42	42	44.49	44.55	-30	298	-10.06%
2020/12/15	19	44.38	50	44.28	44.25	-31	297	-10.43%
2020/12/14	19	44.50	34	44.44	44.50	-15	295	-5.08%
2020/12/11	10	44.35	42	44.31	44.30	-32	294	-10.86%
2020/12/10	0	0.00	44	44.40	44.45	-44	293	-15.01%
2020/12/09	0	0.00	51	44.24	44.30	-51	291	-17.49%
2020/12/08	0	0.00	19	44.38	44.55	-19	290	-6.55%
2020/12/07	0	0.00	128	44.38	44.40	-128	292	-43.76%	大賣/鉅額交易
2020/12/04	4	44.73	155	44.69	44.75	-151	288	-52.42%	大賣/鉅額交易
2020/12/03	30	44.79	48	44.76	44.75	-18	282	-6.38%
2020/12/02	0	0.00	52	44.74	44.80	-52	279	-18.58%
2020/12/01	1	45.00	70	44.95	45.00	-69	277	-24.89%
2020/11/30	0	0.00	206	45.28	45.85	-206	269	-76.38%	大賣/鉅額交易
2020/11/27	1	44.55	1	44.15	44.55	0	255	0.00%
2020/11/26	9	44.12	0	0.00	44.30	9	252	3.56%
2020/11/25	0	0.00	51	44.06	43.95	-51	255	-19.98%
2020/11/24	2	43.85	102	43.88	43.85	-100	257	-38.78%	大賣/
2020/11/23	6	44.35	123	44.17	44.15	-117	253	-46.22%	大賣/鉅額交易
2020/11/19	0	0.00	2	44.00	44.15	-2	250	-0.80%
2020/11/17	2	44.00	0	0.00	44.00	2	248	0.80%
2020/11/16	12	44.00	0	0.00	44.00	12	260	4.61%
2020/11/12	0	0.00	1	43.30	43.60	-1	259	-0.39%
2020/11/06	0	0.00	45	42.80	42.75	-45	255	-17.58%
2020/11/05	0	0.00	262	42.76	42.90	-262	259	-101.12%	大賣/鉅額交易
2020/11/04	1	42.80	140	42.86	42.80	-139	256	-54.20%	大賣/鉅額交易
2020/11/03	9	43.04	2	42.95	42.95	7	254	2.75%
2020/11/02	5	42.96	11	42.93	43.00	-6	259	-2.31%
2020/10/30	0	0.00	12	42.90	42.90	-12	261	-4.58%
2020/10/26	7	43.24	0	0.00	43.35	7	271	2.58%
2020/10/07	0	0.00	8	43.49	43.65	-8	383	-2.08%
2020/09/25	0	0.00	6	43.25	42.95	-6	569	-1.05%
2020/09/24	0	0.00	29	43.38	43.20	-29	578	-5.01%
2020/09/23	0	0.00	21	44.22	44.15	-21	598	-3.51%
2020/09/22	11	44.76	2	44.40	44.40	9	607	1.48%
2020/09/21	17	44.96	0	0.00	44.85	17	613	2.77%
2020/09/18	3	44.63	0	0.00	44.40	3	628	0.48%
2020/09/16	2	44.35	0	0.00	44.35	2	662	0.30%
2020/09/15	2	44.20	0	0.00	44.20	2	684	0.29%
2020/09/09	0	0.00	9	44.29	44.45	-9	910	-0.99%
2020/09/03	0	0.00	9	44.17	44.10	-9	1,075	-0.84%
2020/08/31	0	0.00	7	44.41	44.05	-7	1,108	-0.63%
2020/08/28	0	0.00	16	44.73	44.70	-16	1,118	-1.43%
2020/08/25	0	0.00	1	43.95	44.05	-1	1,146	-0.09%
2020/08/20	0	0.00	2	44.48	44.00	-2	1,191	-0.17%
2020/08/18	3	45.00	0	0.00	45.00	3	1,242	0.24%
2020/08/17	7	45.09	1	45.10	45.10	6	1,260	0.48%
2020/08/14	0	0.00	1	44.80	44.95	-1	1,273	-0.08%
2020/08/13	0	0.00	1	44.95	44.95	-1	1,288	-0.08%
2020/08/12	0	0.00	2	45.10	45.30	-2	1,307	-0.15%
2020/08/07	0	0.00	2	45.35	45.35	-2	1,427	-0.14%
2020/08/06	0	0.00	4	45.48	45.35	-4	1,431	-0.28%
2020/08/03	0	0.00	19	45.23	45.40	-19	1,492	-1.27%
2020/07/31	9	45.68	0	0.00	45.65	9	1,601	0.56%
2020/07/30	0	0.00	9	45.49	45.45	-9	1,689	-0.53%
2020/07/24	0	0.00	4	46.25	46.15	-4	1,700	-0.24%
2020/07/20	0	0.00	34	47.27	47.05	-34	1,693	-2.01%
2020/07/16	0	0.00	23	47.43	47.35	-23	1,678	-1.37%
2020/07/15	8	46.50	0	0.00	46.25	8	1,666	0.48%
2020/07/06	7	49.90	1	50.00	50.00	6	1,529	0.39%
2020/07/02	1	50.40	0	0.00	50.40	1	1,514	0.07%
2020/06/29	9	49.20	0	0.00	49.20	9	1,511	0.60%
2020/06/24	7	48.53	0	0.00	48.40	7	1,523	0.46%
2020/06/23	8	49.21	0	0.00	48.90	8	1,543	0.52%
2020/06/22	6	49.68	0	0.00	49.65	6	1,532	0.39%
2020/06/19	43	49.68	0	0.00	49.10	43	1,524	2.82%
2020/06/18	89	51.35	0	0.00	51.00	89	1,501	5.93%
2020/06/16	0	0.00	15	47.65	47.50	-15	1,380	-1.09%
2020/06/10	0	0.00	35	48.58	49.85	-35	1,298	-2.70%
2020/05/22	0	0.00	7	47.85	47.80	-7	1,184	-0.59%
2020/05/15	0	0.00	10	47.88	47.50	-10	1,075	-0.93%
2020/05/14	0	0.00	11	47.58	47.50	-11	1,047	-1.05%
2020/05/13	0	0.00	14	45.77	45.85	-14	994	-1.41%
2020/05/12	9	46.10	46	46.24	46.10	-37	992	-3.73%
2020/05/08	0	0.00	26	47.17	46.45	-26	967	-2.69%
2020/05/07	1	48.40	24	48.28	48.50	-23	922	-2.49%
2020/05/06	0	0.00	5	45.51	47.00	-5	813	-0.61%
2020/05/05	17	45.53	0	0.00	45.50	17	726	2.34%
2020/05/04	0	0.00	35	45.08	44.95	-35	707	-4.95%
2020/04/30	26	44.82	0	0.00	44.55	26	701	3.71%
2020/04/29	14	44.76	0	0.00	44.85	14	700	2.00%
2020/04/27	25	45.10	0	0.00	45.10	25	776	3.22%
2020/04/23	0	0.00	5	43.46	43.90	-5	761	-0.66%
2020/04/22	0	0.00	13	43.45	43.10	-13	756	-1.72%
2020/04/17	5	45.06	0	0.00	44.60	5	741	0.67%
2020/04/15	9	44.63	1	44.50	44.50	8	723	1.11%
2020/04/13	5	44.44	0	0.00	44.40	5	707	0.71%
2020/03/26	0	0.00	32	41.70	42.25	-32	549	-5.82%
2020/03/25	0	0.00	8	41.20	41.05	-8	540	-1.48%
2020/03/13	0	0.00	25	40.82	42.00	-25	398	-6.27%
2020/03/12	0	0.00	10	43.59	43.05	-10	384	-2.60%
2020/03/10	37	44.28	0	0.00	44.50	37	365	10.12%
2020/03/04	2	44.25	0	0.00	44.20	2	280	0.71%
2019/12/17	1	42.30	0	0.00	42.65	1	145	0.69%
2019/12/13	0	0.00	4	42.31	42.40	-4	145	-2.75%
2019/09/27	0	0.00	1	42.20	42.00	-1	191	-0.52%
2019/09/06	0	0.00	1	41.50	41.50	-1	206	-0.48%
2019/09/05	0	0.00	1	41.50	41.50	-1	206	-0.48%
2019/09/03	0	0.00	1	41.55	41.50	-1	207	-0.48%
2019/09/02	0	0.00	5	41.32	41.50	-5	208	-2.40%
2019/08/29	0	0.00	18	41.03	41.25	-18	207	-8.68%
2019/08/19	0	0.00	13	40.95	41.10	-13	223	-5.81%
2019/07/29	0	0.00	11	41.29	41.25	-11	215	-5.11%
2019/07/25	25	41.16	0	0.00	41.10	25	213	11.69%
2019/07/24	0	0.00	2	41.50	41.35	-2	210	-0.95%
2019/06/27	36	43.57	0	0.00	43.75	36	178	20.19%
2019/05/27	20	42.64	0	0.00	42.65	20	190	10.52%
2019/05/23	20	42.47	0	0.00	42.45	20	188	10.63%
2019/05/16	9	42.29	0	0.00	42.05	9	193	4.65%
2019/05/10	20	41.93	0	0.00	41.95	20	196	10.19%
2019/05/09	20	41.95	0	0.00	41.95	20	194	10.29%
2019/05/07	20	42.06	0	0.00	42.00	20	193	10.31%
2019/05/02	9	42.12	0	0.00	42.15	9	190	4.71%
2019/04/30	20	42.08	0	0.00	42.10	20	190	10.51%
2019/04/25	20	41.91	0	0.00	41.95	20	189	10.57%
2019/04/09	13	41.99	0	0.00	42.00	13	168	7.70%
2019/03/26	0	0.00	15	41.58	41.60	-15	143	-10.45%
2019/03/19	10	41.70	0	0.00	41.50	10	126	7.90%
2019/03/08	20	41.05	0	0.00	41.15	20	119	16.72%
2019/02/27	0	0.00	15	41.25	41.25	-15	124	-12.03%
2019/02/21	0	0.00	13	41.03	40.90	-13	116	-11.18%
2019/02/15	0	0.00	11	40.65	40.75	-11	103	-10.65%
2019/02/14	0	0.00	11	40.80	40.90	-11	101	-10.80%
2019/02/13	0	0.00	11	40.30	40.35	-11	99	-11.10%
2019/01/18	0	0.00	11	40.05	40.10	-11	96	-11.42%
2018/12/10	0	0.00	10	39.50	39.45	-10	146	-6.81%
2018/12/03	0	0.00	25	39.53	39.50	-25	149	-16.76%
2018/11/30	0	0.00	177	38.70	37.95	-177	143	-123.30%	大賣/鉅額交易
2018/11/29	0	0.00	21	39.99	40.00	-21	130	-16.14%
2018/11/28	0	0.00	14	39.89	40.00	-14	129	-10.84%
2018/11/27	0	0.00	1	39.85	39.85	-1	129	-0.77%
2018/11/22	0	0.00	11	39.82	39.90	-11	132	-8.33%
2018/11/07	0	0.00	11	39.90	39.90	-11	133	-8.23%
2018/10/25	0	0.00	11	39.80	40.00	-11	137	-8.01%
2018/10/19	0	0.00	27	39.63	39.60	-27	132	-20.43%
2018/09/27	1	40.85	0	0.00	40.85	1	121	0.82%
2018/09/14	2	40.55	0	0.00	40.45	2	117	1.70%
2018/09/12	1	40.20	0	0.00	40.20	1	117	0.85%
2018/07/06	0	0.00	2	41.15	41.20	-2	167	-1.19%
2018/07/03	8	41.38	0	0.00	41.30	8	185	4.32%
2018/06/29	0	0.00	2	41.10	41.15	-2	186	-1.07%
2018/06/21	1	41.30	0	0.00	41.05	1	204	0.49%
2018/06/20	11	41.05	16	41.08	41.00	-5	206	-2.42%
2018/06/19	1	41.30	0	0.00	41.10	1	206	0.48%
2018/06/15	22	41.33	0	0.00	41.45	22	206	10.65%
2018/06/14	1	41.10	0	0.00	41.05	1	207	0.48%
2018/06/13	1	41.30	0	0.00	41.15	1	209	0.48%
2018/06/06	13	41.37	0	0.00	41.20	13	219	5.92%
2018/05/09	15	40.81	0	0.00	40.80	15	202	7.42%
2018/04/13	0	0.00	60	41.39	41.25	-60	233	-25.67%
2018/03/12	13	40.31	0	0.00	40.40	13	189	6.87%
2018/03/09	6	40.13	0	0.00	40.10	6	189	3.17%
2018/02/12	9	40.06	0	0.00	40.05	9	206	4.36%
2018/02/05	9	40.34	0	0.00	40.70	9	199	4.52%
2018/01/30	16	41.37	0	0.00	41.30	16	190	8.40%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－2天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

花旗環球 券商分點個股進出 花旗環球 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析