崇友 (4506)-花旗環球券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃電機機械類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	4	102.38	0	0.00	102.50	4	173	2.30%
2024/07/23	3	106.50	0	0.00	107.00	3	181	1.65%
2024/07/19	5	106.90	0	0.00	108.00	5	183	2.73%
2024/07/08	4	107.75	0	0.00	107.50	4	231	1.73%
2024/06/18	2	107.00	0	0.00	107.00	2	259	0.77%
2024/06/05	6	110.17	0	0.00	110.00	6	274	2.18%
2024/05/23	6	113.17	0	0.00	112.00	6	233	2.57%
2024/05/21	0	0.00	6	121.25	120.00	-6	219	-2.73%
2024/05/09	4	113.50	0	0.00	112.50	4	188	2.12%
2023/07/06	4	82.18	0	0.00	82.40	4	84	4.76%
2023/04/27	5	74.08	0	0.00	73.90	5	80	6.25%
2022/07/25	0	0.00	1	70.70	70.50	-1	37	-2.70%
2022/07/22	0	0.00	1	70.40	70.90	-1	37	-2.67%
2022/07/21	0	0.00	1	70.50	70.80	-1	37	-2.67%
2022/07/20	0	0.00	1	72.00	72.30	-1	37	-2.64%
2022/07/19	0	0.00	1	71.40	71.70	-1	37	-2.63%
2022/07/18	0	0.00	1	71.10	71.50	-1	38	-2.62%
2022/07/13	1	71.00	0	0.00	71.30	1	39	2.53%
2022/07/12	1	71.00	0	0.00	71.00	1	40	2.49%
2022/07/11	1	70.90	0	0.00	71.10	1	40	2.49%
2022/07/08	1	70.90	0	0.00	70.80	1	40	2.49%
2022/07/07	1	70.80	0	0.00	70.40	1	40	2.47%
2022/07/06	0	0.00	1	70.20	70.20	-1	40	-2.47%
2022/07/05	1	70.60	0	0.00	71.30	1	41	2.40%
2022/07/04	1	70.80	0	0.00	71.20	1	42	2.37%
2022/05/23	5	69.28	0	0.00	69.20	5	67	7.41%
2022/05/18	5	68.76	0	0.00	68.80	5	70	7.08%
2022/04/29	5	69.16	0	0.00	68.90	5	76	6.50%
2022/04/28	5	69.08	0	0.00	69.00	5	77	6.48%
2022/04/26	5	69.20	0	0.00	69.00	5	77	6.48%
2022/04/22	5	68.68	0	0.00	68.60	5	76	6.53%
2022/04/19	5	68.78	0	0.00	69.20	5	75	6.58%
2022/03/30	6	68.38	0	0.00	68.30	6	55	10.83%
2022/03/17	5	67.88	0	0.00	67.90	5	56	8.93%
2021/10/28	0	0.00	10	66.00	65.90	-10	196	-5.09%
2021/04/12	0	0.00	11	58.10	58.00	-11	44	-24.96%
2019/10/02	0	0.00	9	58.04	58.00	-9	34	-26.02%
2019/09/12	4	58.00	0	0.00	58.00	4	35	11.30%
2019/09/10	7	57.80	0	0.00	58.50	7	39	17.83%
2019/09/09	7	57.76	0	0.00	57.80	7	39	17.89%
2019/09/06	10	57.80	0	0.00	57.80	10	38	25.70%
2019/09/05	1	58.00	0	0.00	58.00	1	38	2.58%
2019/09/04	5	57.86	0	0.00	58.20	5	38	12.92%
2019/06/20	10	58.33	0	0.00	58.10	10	38	25.92%
2019/06/19	9	58.42	0	0.00	58.30	9	37	23.95%
2019/06/18	6	59.07	0	0.00	59.10	6	34	17.54%
2019/04/25	5	56.92	0	0.00	57.50	5	31	15.98%
2019/04/24	5	56.96	0	0.00	56.90	5	30	16.16%
2019/04/23	6	57.07	0	0.00	57.10	6	30	19.61%
2019/04/18	3	57.47	0	0.00	58.00	3	30	9.98%
2019/04/17	6	57.43	0	0.00	57.50	6	30	19.98%
2019/04/11	0	0.00	10	57.59	57.50	-10	30	-32.73%
2019/04/02	0	0.00	8	58.01	58.10	-8	27	-29.50%
2018/11/16	0	0.00	0	55.70	56.00	0	32	-0.07%
2018/10/30	0	0.00	7.2	53.00	53.20	-7.2	41	-17.28%