立積 (4968)-花旗環球券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.5
漲跌
▲15.0
漲幅
+6.86%
成交量
11,663張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	71	224.86	4	227.88	233.50	67	2,810	2.38%
2024/06/14	127	217.44	0	0.00	218.50	127	2,657	4.78%	大買/鉅額交易
2024/06/11	0	0.00	85	189.14	190.00	-85	2,441	-3.48%
2024/06/05	51	186.00	0	0.00	186.00	51	2,611	1.95%
2024/06/03	0	0.00	4	189.75	186.00	-4	2,890	-0.14%
2024/05/31	85	190.06	5	191.50	189.50	80	3,046	2.63%
2024/05/30	2	197.50	3	197.00	192.00	-1	3,144	-0.03%
2024/05/29	3	199.00	0	0.00	200.50	3	3,481	0.09%
2024/05/28	6	204.00	0	0.00	203.00	6	3,648	0.16%
2024/05/23	0	0.00	1	186.50	188.00	-1	3,683	-0.03%
2024/05/20	2	189.00	0	0.00	189.00	2	4,057	0.05%
2024/05/17	1	190.00	2	197.00	190.50	-1	4,159	-0.02%
2024/05/16	5	187.60	0	0.00	197.00	5	4,363	0.11%
2024/05/15	4	179.63	0	0.00	180.50	4	4,470	0.09%
2024/05/13	0	0.00	88	178.38	177.00	-88	4,748	-1.85%
2024/05/09	0	0.00	195	186.15	185.50	-195	4,993	-3.90%	大賣/鉅額交易
2024/05/06	4	182.38	0	0.00	183.00	4	5,173	0.08%
2024/05/03	1	186.00	1	183.00	183.00	0	5,293	0.00%
2024/05/02	78	183.37	0	0.00	183.50	78	5,275	1.48%
2024/04/30	2	183.50	110	183.70	183.50	-108	5,280	-2.05%	大賣/鉅額交易
2024/04/12	0	0.00	1	189.00	187.00	-1	5,289	-0.02%
2024/04/08	0	0.00	61	188.00	186.50	-61	5,378	-1.13%
2024/04/03	20	204.60	0	0.00	205.00	20	5,298	0.38%
2024/04/01	22	213.68	0	0.00	211.00	22	5,467	0.40%
2024/03/28	0	0.00	22	204.55	204.50	-22	5,518	-0.40%
2024/03/22	13	222.54	0	0.00	225.00	13	6,016	0.22%
2024/03/20	0	0.00	5	222.10	215.50	-5	6,018	-0.08%
2024/03/19	0	0.00	4	226.88	223.00	-4	5,994	-0.07%
2024/03/18	11	225.82	0	0.00	230.00	11	5,978	0.18%
2024/03/15	6	224.25	0	0.00	223.00	6	6,030	0.10%
2024/03/11	2	224.75	1	223.00	223.00	1	5,931	0.02%
2024/03/08	6	230.08	1	224.50	224.50	5	5,921	0.08%
2024/03/06	54	234.81	2	238.75	234.00	52	5,830	0.89%
2024/03/05	4	224.00	0	0.00	227.00	4	5,712	0.07%
2024/03/04	0	0.00	1	225.50	223.50	-1	5,662	-0.02%
2024/03/01	0	0.00	4	245.25	248.00	-4	5,407	-0.07%
2024/02/26	0	0.00	5	220.90	222.00	-5	5,391	-0.09%
2024/02/23	0	0.00	6	223.83	223.50	-6	5,379	-0.11%
2024/02/21	34	228.74	40.5	226.62	230.00	-6.5	5,268	-0.12%
2024/02/19	3	223.33	60	221.06	222.00	-57	4,983	-1.14%
2024/02/15	0	0.00	35	196.34	198.50	-35	4,587	-0.76%
2024/02/05	1	180.50	65	185.71	180.50	-64	4,454	-1.44%
2024/02/01	1	178.50	0	0.00	176.00	1	4,161	0.02%
2024/01/31	1	179.00	0	0.00	179.00	1	4,108	0.02%
2024/01/19	0	0.00	2	162.00	161.00	-2	3,609	-0.06%
2024/01/17	7	162.57	11	164.27	163.50	-4	3,621	-0.11%
2024/01/16	0	0.00	16	166.59	166.50	-16	3,605	-0.44%
2024/01/15	0	0.00	5	169.00	169.00	-5	3,611	-0.14%
2024/01/11	93	169.10	0	0.00	168.00	93	3,607	2.58%
2024/01/10	0	0.00	3	165.17	165.50	-3	3,605	-0.08%
2024/01/08	0	0.00	1	170.50	168.50	-1	3,635	-0.03%
2024/01/05	5	166.00	0	0.00	166.00	5	3,610	0.14%
2023/12/28	6	186.33	0	0.00	186.00	6	3,481	0.17%
2023/12/27	2	188.75	0	0.00	190.00	2	3,454	0.06%
2023/12/26	2	191.00	0	0.00	191.00	2	3,299	0.06%
2023/12/21	0	0.00	84	187.03	187.00	-84	3,084	-2.72%
2023/12/15	3	172.50	0	0.00	172.00	3	2,633	0.11%
2023/12/14	1	170.00	0	0.00	170.00	1	2,593	0.04%
2023/12/12	2	168.00	0	0.00	168.00	2	2,549	0.08%
2023/12/08	2	169.00	0	0.00	169.00	2	2,438	0.08%
2023/12/05	0	0.00	22	169.86	169.50	-22	2,351	-0.94%
2023/12/01	1,598	167.68	0	0.00	167.50	1,598	2,252	70.95%	大買/鉅額交易
2023/11/28	1	163.50	0	0.00	165.00	1	2,040	0.05%
2023/11/24	40	159.00	0	0.00	159.50	40	1,876	2.13%
2023/11/16	6	135.17	0	0.00	134.50	6	1,492	0.40%
2023/11/15	2	135.75	0	0.00	136.00	2	1,496	0.13%
2023/11/14	5	133.20	0	0.00	135.00	5	1,485	0.34%
2023/11/13	1	134.00	0	0.00	134.00	1	1,499	0.07%
2023/11/09	0	0.00	1	133.00	133.00	-1	1,475	-0.07%
2023/11/06	1	128.50	0	0.00	128.00	1	1,461	0.07%
2023/11/02	6	120.75	0	0.00	121.50	6	1,466	0.41%
2023/10/26	0	0.00	4	122.63	121.00	-4	1,480	-0.27%
2023/10/20	0	0.00	5	128.40	129.50	-5	1,602	-0.31%
2023/10/18	1	131.00	0	0.00	131.00	1	1,654	0.06%
2023/10/12	5	140.00	0	0.00	142.00	5	1,719	0.29%
2023/10/11	3	140.17	0	0.00	135.00	3	1,726	0.17%
2023/10/06	0	0.00	9	145.33	145.50	-9	1,766	-0.51%
2023/10/05	0	0.00	2	147.00	147.00	-2	1,867	-0.11%
2023/10/03	7	146.50	1	150.50	146.50	6	2,201	0.27%
2023/10/02	0	0.00	1	146.50	145.00	-1	2,330	-0.04%
2023/09/28	0	0.00	1	143.50	144.50	-1	2,448	-0.04%
2023/09/27	0	0.00	1	142.50	142.00	-1	2,613	-0.04%
2023/09/26	0	0.00	2	146.00	143.00	-2	2,668	-0.07%
2023/09/25	0	0.00	2	147.00	148.00	-2	2,731	-0.07%
2023/09/22	0	0.00	1	142.50	145.50	-1	2,784	-0.04%
2023/09/21	8	143.50	3	144.67	143.50	5	2,858	0.17%
2023/09/20	0	0.00	4	148.00	147.00	-4	2,878	-0.14%
2023/09/19	0	0.00	2	152.75	150.00	-2	2,925	-0.07%
2023/09/18	3	156.00	2	157.75	156.00	1	2,941	0.03%
2023/09/15	3	158.00	1	158.50	158.00	2	2,989	0.07%
2023/09/14	2	159.00	2	158.50	159.00	0	3,038	0.00%
2023/09/13	0	0.00	1	153.00	156.00	-1	3,114	-0.03%
2023/09/12	6	153.50	43	153.49	153.50	-37	3,163	-1.17%
2023/09/11	5	156.00	0	0.00	156.00	5	3,258	0.15%
2023/09/08	9	161.78	0	0.00	162.00	9	3,342	0.27%
2023/09/06	0	0.00	4	160.13	160.50	-4	3,892	-0.10%
2023/09/04	1	157.00	0	0.00	157.00	1	4,157	0.02%
2023/09/01	0	0.00	1	155.50	155.50	-1	4,221	-0.02%
2023/08/31	0	0.00	10	155.30	155.50	-10	4,289	-0.23%
2023/08/30	4	151.00	1	151.00	151.00	3	4,327	0.07%
2023/08/28	6	146.50	0	0.00	146.50	6	4,559	0.13%
2023/08/16	0	0.00	2	145.00	148.50	-2	5,175	-0.04%
2023/08/04	2	163.00	0	0.00	163.00	2	5,905	0.03%
2023/08/02	0	0.00	14	161.11	157.50	-14	6,067	-0.23%
2023/07/31	0	0.00	2	166.00	161.00	-2	6,335	-0.03%
2023/07/27	1	164.00	0	0.00	164.00	1	6,932	0.01%
2023/07/25	1	165.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	0	0.00	2	165.50	163.00	-2	7,605	-0.03%
2023/07/21	0	0.00	5	168.30	167.50	-5	7,798	-0.06%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	0	0.00	5	172.10	171.50	-5	8,296	-0.06%
2023/07/18	21	172.00	2	173.75	172.00	19	8,703	0.22%
2023/07/05	19	181.76	0	0.00	182.00	19	10,435	0.18%
2023/07/04	53	177.53	0	0.00	178.00	53	10,587	0.50%
2023/06/27	1	171.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	6	175.42	1	174.50	174.50	5	10,547	0.05%
2023/06/21	0	0.00	53	174.91	175.00	-53	10,541	-0.50%
2023/06/20	2	176.00	0	0.00	176.00	2	10,498	0.02%
2023/06/15	1	184.50	0	0.00	184.50	1	10,331	0.01%
2023/06/14	1	186.50	0	0.00	186.50	1	10,236	0.01%
2023/06/13	2	184.50	83	184.10	183.00	-81	10,153	-0.80%
2023/06/12	1	191.00	96	191.96	191.00	-95	9,945	-0.96%
2023/06/09	3	179.67	0	0.00	180.50	3	9,598	0.03%
2023/06/07	3	170.33	0	0.00	171.00	3	9,315	0.03%
2023/06/06	5	165.30	0	0.00	164.50	5	9,266	0.05%
2023/06/02	2	181.50	0	0.00	174.00	2	9,240	0.02%
2023/06/01	0	0.00	1	178.00	178.00	-1	9,102	-0.01%
2023/05/30	259	175.25	0	0.00	174.50	259	8,946	2.89%	大買/鉅額交易
2023/05/25	0	0.00	2	168.50	167.00	-2	8,939	-0.02%
2023/05/24	0	0.00	1	168.50	168.00	-1	8,972	-0.01%
2023/05/19	8	168.75	0	0.00	169.00	8	9,282	0.09%
2023/05/18	0	0.00	1	168.00	172.00	-1	9,219	-0.01%
2023/05/10	43	174.73	0	0.00	174.50	43	8,986	0.48%
2023/05/09	80	168.80	0	0.00	175.00	80	8,819	0.91%
2023/05/08	0	0.00	60	175.18	173.50	-60	8,661	-0.69%
2023/05/05	1	173.00	24	172.69	171.00	-23	8,602	-0.27%
2023/05/02	0	0.00	92	174.00	187.50	-92	7,956	-1.16%
2023/04/26	0	0.00	1	161.00	167.00	-1	7,261	-0.01%
2023/04/24	84	179.92	0	0.00	179.00	84	6,806	1.23%
2023/04/20	0	0.00	1	172.50	172.50	-1	6,320	-0.02%
2023/04/14	2	169.75	7	169.50	171.00	-5	5,844	-0.09%
2023/04/07	53	143.28	0	0.00	147.50	53	4,778	1.11%
2023/03/27	1	127.00	53	127.67	127.00	-52	4,215	-1.23%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/15	0	0.00	1.3	127.40	126.50	-1.3	4,298	-0.03%
2023/03/13	7	129.00	0	0.00	129.00	7	4,349	0.16%
2023/03/10	27	130.46	0	0.00	129.00	27	4,432	0.61%
2023/03/06	0	0.00	2	132.50	132.50	-2	4,662	-0.04%
2023/03/01	0	0.00	56	130.29	130.50	-56	5,130	-1.09%
2023/02/24	0	0.00	78	133.06	132.50	-78	5,129	-1.52%
2023/02/13	0	0.00	396	128.73	126.00	-396	5,051	-7.84%	大賣/鉅額交易
2023/02/10	0	0.00	6	134.75	131.50	-6	5,104	-0.12%
2023/02/03	0	0.00	0	133.00	130.50	0	5,172	0.00%
2023/01/31	3	130.33	0	0.00	130.50	3	5,186	0.06%
2023/01/30	15	128.90	3	129.50	129.50	12	5,131	0.23%
2023/01/11	1	128.50	9	128.33	129.00	-8	5,006	-0.16%
2023/01/10	3	128.83	0	0.00	128.00	3	4,990	0.06%
2023/01/09	6	126.83	0	0.00	127.00	6	4,837	0.12%
2023/01/06	1	125.50	0	0.00	127.50	1	4,752	0.02%
2023/01/05	0	0.00	12	127.08	126.00	-12	4,648	-0.26%
2022/12/28	145	123.06	170	122.25	123.50	-25	4,152	-0.60%	大買/大賣/
2022/12/19	0	0.00	5	115.90	115.50	-5	4,002	-0.12%
2022/12/16	68	116.50	5	115.80	116.00	63	4,009	1.57%
2022/12/15	0	0.00	3	120.67	120.00	-3	3,983	-0.08%
2022/12/14	5	121.80	0	0.00	123.00	5	3,985	0.13%
2022/12/13	1	118.50	0	0.00	118.50	1	3,964	0.03%
2022/12/12	56	121.94	0	0.00	122.00	56	3,957	1.41%
2022/12/08	1	122.00	127.4	121.56	122.00	-126.4	3,952	-3.20%	大賣/鉅額交易
2022/12/07	0	0.00	4	124.50	124.00	-4	3,949	-0.10%
2022/12/06	0	0.00	3	127.17	126.00	-3	3,931	-0.08%
2022/12/05	2	130.75	200	130.72	131.00	-198	3,909	-5.07%	大賣/鉅額交易
2022/12/02	0	0.00	1	134.00	130.50	-1	3,879	-0.03%
2022/12/01	2	128.50	0	0.00	130.00	2	3,783	0.05%
2022/11/30	21	129.17	3	130.33	128.50	18	3,733	0.48%
2022/11/28	2	135.50	6	131.00	135.50	-4	3,547	-0.11%
2022/11/25	6	128.83	11	128.73	129.50	-5	3,445	-0.15%
2022/11/24	4	127.38	0	0.00	127.50	4	3,258	0.12%
2022/11/22	1	115.00	0	0.00	114.00	1	2,914	0.03%
2022/11/21	0	0.00	11	111.64	111.00	-11	2,873	-0.38%
2022/11/16	0	0.00	12	113.21	113.50	-12	2,741	-0.44%
2022/11/15	98	116.08	6	118.67	114.50	92	2,691	3.42%
2022/11/14	0	0.00	7	117.50	117.50	-7	2,501	-0.28%
2022/11/11	0	0.00	3	107.00	107.00	-3	2,329	-0.13%
2022/11/10	0	0.00	4	103.63	105.00	-4	2,243	-0.18%
2022/11/09	1	106.00	4	105.50	106.00	-3	2,234	-0.13%
2022/11/04	4	105.00	1	105.00	105.00	3	2,084	0.14%
2022/11/01	1	101.00	5	100.84	101.00	-4	1,866	-0.21%
2022/10/31	0	0.00	1	95.50	95.40	-1	1,793	-0.06%
2022/10/28	1	95.10	13	90.02	89.80	-12	1,731	-0.69%
2022/10/27	241	94.96	1	97.10	97.10	240	1,639	14.64%	大買/鉅額交易
2022/10/26	5	90.28	2	89.20	89.20	3	1,601	0.19%
2022/10/25	1	93.50	91	89.61	89.10	-90	1,587	-5.67%
2022/10/24	5	97.38	0	0.00	93.70	5	1,591	0.31%
2022/10/21	4	93.18	0	0.00	90.60	4	1,592	0.25%
2022/10/19	29	98.55	4	98.03	97.70	25	1,619	1.54%
2022/10/18	0	0.00	1	96.50	96.50	-1	1,642	-0.06%
2022/10/17	60	97.96	60	93.87	98.20	0	1,661	0.00%
2022/10/14	2	95.85	0	0.00	97.00	2	1,653	0.12%
2022/10/11	8	97.19	0	0.00	95.10	8	1,654	0.48%
2022/10/07	17	103.41	0	0.00	102.00	17	1,691	1.01%
2022/10/05	0	0.00	77	108.36	103.50	-77	1,748	-4.40%
2022/10/04	1	102.50	0	0.00	103.00	1	1,729	0.06%
2022/09/30	1	90.40	1	97.50	97.50	0	1,726	0.00%
2022/09/29	1	95.10	0	0.00	93.90	1	1,738	0.06%
2022/09/28	5	98.66	0	0.00	96.80	5	1,775	0.28%
2022/09/27	28	100.99	0	0.00	102.50	28	1,793	1.56%
2022/09/23	4	110.50	0	0.00	108.00	4	1,844	0.22%
2022/09/22	24	110.42	0	0.00	112.50	24	1,853	1.29%
2022/09/21	43	110.12	119	111.88	113.00	-76	1,862	-4.08%	大賣/
2022/09/20	0	0.00	51	113.38	113.00	-51	1,857	-2.75%
2022/09/16	2	118.50	0	0.00	115.00	2	1,859	0.11%
2022/09/14	137	118.35	0	0.00	119.50	137	1,876	7.30%	大買/鉅額交易
2022/09/05	0	0.00	51	130.34	128.50	-51	1,953	-2.61%
2022/09/02	5	137.50	33	136.53	135.00	-28	1,971	-1.42%
2022/09/01	0	0.00	52	138.37	136.50	-52	1,986	-2.62%
2022/08/31	8	138.56	66	138.72	140.50	-58	1,988	-2.92%
2022/08/30	0	0.00	63	136.23	136.50	-63	2,027	-3.11%
2022/08/18	0	0.00	2	146.50	146.50	-2	2,277	-0.09%
2022/08/09	0	0.00	1	138.50	138.50	-1	2,241	-0.04%
2022/08/05	1	138.50	0	0.00	138.00	1	2,282	0.04%
2022/07/29	0	0.00	1	139.50	141.50	-1	2,486	-0.04%
2022/07/22	0	0.00	1	145.50	153.00	-1	2,855	-0.04%
2022/07/20	0	0.00	2	140.25	139.00	-2	2,903	-0.07%
2022/07/18	0	0.00	2	136.50	138.00	-2	3,037	-0.07%
2022/07/15	0	0.00	4	133.63	136.00	-4	3,161	-0.13%
2022/07/13	0	0.00	5	126.10	123.00	-5	3,218	-0.16%
2022/07/11	0	0.00	1	132.00	133.00	-1	3,215	-0.03%
2022/07/08	3	133.83	2	131.50	134.50	1	3,316	0.03%
2022/07/06	0	0.00	3	125.83	125.00	-3	3,477	-0.09%
2022/06/30	0	0.00	2	166.25	158.00	-2	3,560	-0.06%
2022/06/29	1	175.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	1	181.00	0	0.00	180.50	1	3,619	0.03%
2022/06/27	3	181.17	0	0.00	182.00	3	3,621	0.08%
2022/06/24	5	176.10	0	0.00	172.50	5	3,612	0.14%
2022/06/23	1	173.00	0	0.00	173.00	1	3,616	0.03%
2022/06/22	1	184.00	0	0.00	177.50	1	3,595	0.03%
2022/06/21	8	185.44	0	0.00	187.50	8	3,589	0.22%
2022/06/15	0	0.00	140.2	202.63	200.50	-140.2	3,508	-4.00%	大賣/鉅額交易
2022/06/14	0	0.00	1	206.00	206.50	-1	3,502	-0.03%
2022/06/13	0	0.00	2	211.00	205.50	-2	3,474	-0.06%
2022/06/08	0	0.00	1	218.50	218.50	-1	3,448	-0.03%
2022/06/07	0	0.00	1	221.00	221.00	-1	3,425	-0.03%
2022/05/24	4	203.50	5	207.10	203.50	-1	3,278	-0.03%
2022/05/19	50	206.44	0	0.00	211.50	50	3,248	1.54%
2022/05/18	0	0.00	1	206.50	206.50	-1	3,249	-0.03%
2022/05/16	0	0.00	62	206.00	206.00	-62	3,210	-1.93%
2022/05/11	0	0.00	80	216.46	213.00	-80	3,102	-2.58%
2022/05/10	0	0.00	20	211.33	218.00	-20	3,046	-0.66%
2022/05/05	0	0.00	27	225.00	225.00	-27	2,910	-0.93%
2022/05/04	140	216.25	0	0.00	220.00	140	2,791	5.01%	大買/鉅額交易
2022/05/03	0	0.00	34	209.65	210.00	-34	2,690	-1.26%
2022/04/29	1	204.00	43	206.59	202.50	-42	2,624	-1.60%
2022/04/28	7	193.14	0	0.00	201.00	7	2,508	0.28%
2022/04/27	1	186.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	0	0.00	6	199.75	195.00	-6	2,388	-0.25%
2022/04/25	0	0.00	25	200.42	199.00	-25	2,345	-1.07%
2022/04/22	0	0.00	34	214.53	215.50	-34	2,295	-1.48%
2022/04/21	0	0.00	41	215.98	216.00	-41	2,178	-1.88%
2022/04/20	0	0.00	1	205.00	205.00	-1	2,026	-0.05%
2022/04/18	45	193.29	1	194.00	194.00	44	1,877	2.34%
2022/04/13	2	201.00	0	0.00	202.00	2	1,670	0.12%
2022/04/11	6	188.50	6	195.00	188.50	0	1,427	0.00%
2022/04/07	0	0.00	3	177.67	175.00	-3	1,274	-0.24%
2022/04/06	0	0.00	7	191.50	178.50	-7	1,241	-0.56%
2022/04/01	0	0.00	4	192.50	193.00	-4	1,176	-0.34%
2022/03/31	1	190.00	22	190.00	190.00	-21	1,118	-1.88%
2022/03/30	3	181.50	2	181.50	181.50	1	1,095	0.09%
2022/03/28	0	0.00	2	174.50	174.50	-2	1,116	-0.18%
2022/03/25	0	0.00	2	179.00	179.00	-2	1,125	-0.18%
2022/03/24	0	0.00	2	180.75	182.00	-2	1,189	-0.17%
2022/03/18	1	177.00	0	0.00	184.50	1	1,272	0.08%
2022/03/17	6	180.67	0	0.00	180.00	6	1,275	0.47%
2022/03/11	0	0.00	1	188.50	188.50	-1	1,302	-0.08%
2022/03/09	0	0.00	1	180.50	180.00	-1	1,318	-0.08%
2022/03/08	0	0.00	360	183.95	178.50	-360	1,312	-27.43%	大賣/鉅額交易
2022/03/07	27	201.22	5	194.70	193.00	22	1,294	1.70%
2022/03/02	2	217.25	0	0.00	216.50	2	1,342	0.15%
2022/03/01	18	218.22	0	0.00	220.00	18	1,365	1.32%
2022/02/22	0	0.00	1.1	214.15	214.00	-1.1	1,366	-0.08%
2022/02/17	2	221.75	0	0.00	222.00	2	1,601	0.12%
2022/02/15	0	0.00	3	222.50	221.00	-3	1,689	-0.18%
2022/02/14	0	0.00	1	221.50	221.50	-1	1,696	-0.06%
2022/02/11	0	0.00	1	232.50	232.50	-1	1,686	-0.06%
2022/02/10	39	237.14	35	236.00	236.00	4	1,687	0.24%
2022/02/07	6	229.08	0	0.00	235.50	6	1,701	0.35%
2022/01/26	0	0.00	17	221.21	221.00	-17	1,695	-1.00%
2022/01/25	0	0.00	3	222.17	219.50	-3	1,711	-0.18%
2022/01/21	0	0.00	2	235.50	235.50	-2	1,759	-0.11%
2022/01/19	0	0.00	1	243.00	243.00	-1	2,001	-0.05%
2022/01/07	7	255.86	0	0.00	254.50	7	2,338	0.30%
2022/01/06	30	257.60	1	257.00	257.00	29	2,353	1.23%
2022/01/05	0	0.00	1	263.50	260.00	-1	2,355	-0.04%
2022/01/04	0.2	264.50	0	0.00	264.50	0.2	2,358	0.01%
2022/01/03	0	0.00	2	270.75	266.00	-2	2,356	-0.08%
2021/12/30	0	0.00	48	274.17	273.00	-48	2,356	-2.04%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	4	277.50	0	0.00	276.50	4	2,405	0.17%
2021/12/27	3	277.17	0	0.00	277.00	3	2,417	0.12%
2021/12/24	100	276.20	0	0.00	275.50	100	2,435	4.11%
2021/12/23	2	286.50	0	0.00	276.50	2	2,464	0.08%
2021/12/21	3	286.83	0	0.00	287.50	3	2,446	0.12%
2021/12/20	10	279.60	7	289.71	292.00	3	2,434	0.12%
2021/12/17	0	0.00	25	273.12	280.00	-25	2,393	-1.04%
2021/12/15	30	265.62	3	264.00	270.00	27	2,444	1.10%
2021/12/14	19	262.29	2	264.00	260.00	17	2,437	0.70%
2021/12/13	15	256.50	0	0.00	261.00	15	2,424	0.62%
2021/12/10	34	258.19	0	0.00	256.50	34	2,420	1.40%
2021/12/09	18	259.97	0	0.00	264.50	18	2,410	0.75%
2021/12/07	0	0.00	3	256.00	256.00	-3	2,416	-0.12%
2021/12/06	3	259.50	50	266.76	260.00	-47	2,397	-1.96%
2021/12/02	25	271.86	0	0.00	270.00	25	2,377	1.05%
2021/12/01	26	282.08	0	0.00	277.50	26	2,397	1.08%
2021/11/30	1	278.00	0	0.00	275.00	1	2,388	0.04%
2021/11/26	12	288.92	9	285.39	284.00	3	2,361	0.13%
2021/11/25	14	297.25	10	293.30	292.00	4	2,329	0.17%
2021/11/17	31	334.32	8	337.50	335.00	23	2,174	1.06%
2021/11/16	55	328.54	0	0.00	335.50	55	2,052	2.68%
2021/11/09	23	289.39	0	0.00	289.00	23	1,967	1.17%
2021/11/08	63	290.55	29	292.48	286.00	34	1,981	1.72%
2021/11/05	9	294.28	29	295.05	295.50	-20	2,009	-1.00%
2021/11/04	0	0.00	1.2	291.67	296.50	-1.2	2,051	-0.06%
2021/11/03	0	0.00	3	302.00	297.00	-3	2,046	-0.15%
2021/10/29	0	0.00	26	289.00	288.00	-26	2,099	-1.24%
2021/10/28	25	321.36	0	0.00	320.00	25	2,062	1.21%
2021/10/27	2	325.75	26	327.38	327.50	-24	1,993	-1.20%
2021/10/26	3	304.67	0	0.00	306.50	3	1,835	0.16%
2021/10/25	0	0.00	40	272.19	279.00	-40	1,762	-2.27%
2021/10/21	0	0.00	2	228.00	231.00	-2	1,597	-0.13%
2021/10/19	5	235.20	0	0.00	233.00	5	1,618	0.31%
2021/10/15	2	225.50	0	0.00	226.50	2	1,644	0.12%
2021/10/14	3	224.50	0	0.00	231.00	3	1,633	0.18%
2021/10/07	4	218.13	0	0.00	217.00	4	1,645	0.24%
2021/10/06	100	213.35	0	0.00	212.00	100	1,668	6.00%
2021/10/05	0	0.00	1	219.50	219.50	-1	1,642	-0.06%
2021/10/04	22	213.89	126	213.23	209.50	-104	1,632	-6.37%	大賣/鉅額交易
2021/09/30	0	0.00	26	237.77	236.50	-26	1,656	-1.57%
2021/09/29	0	0.00	1	247.00	245.50	-1	1,653	-0.06%
2021/09/27	29	249.59	0	0.00	249.00	29	1,663	1.74%
2021/09/22	0	0.00	2	382.50	391.50	-2	1,606	-0.12%
2021/09/15	0	0.00	21	393.88	394.50	-21	1,614	-1.30%
2021/09/14	13	394.85	0	0.00	397.00	13	1,628	0.80%
2021/09/10	17	393.59	70	391.12	391.50	-53	1,628	-3.26%
2021/09/09	0	0.00	2	380.50	386.00	-2	1,609	-0.12%
2021/09/08	0	0.00	1	378.00	378.00	-1	1,615	-0.06%
2021/09/06	117	368.97	0	0.00	371.50	117	1,610	7.26%	大買/鉅額交易
2021/09/03	4	373.13	0	0.00	375.00	4	1,587	0.25%
2021/09/01	1	384.00	0	0.00	385.50	1	1,635	0.06%
2021/08/27	15	373.07	0	0.00	371.50	15	1,685	0.89%
2021/08/26	0	0.00	1	386.00	376.50	-1	1,707	-0.06%
2021/08/24	76	372.30	15	370.47	374.50	61	1,697	3.59%
2021/08/23	0	0.00	1	369.00	375.50	-1	1,733	-0.06%
2021/08/19	149	365.35	0	0.00	350.00	149	1,762	8.45%	大買/鉅額交易
2021/08/10	0	0.00	54	365.63	360.00	-54	1,875	-2.88%
2021/08/06	20	395.43	0	0.00	395.00	20	1,937	1.03%
2021/08/05	0	0.00	20	395.95	394.00	-20	1,949	-1.03%
2021/08/04	0	0.00	6	401.33	411.00	-6	2,009	-0.30%
2021/08/02	12	410.63	0	0.00	408.00	12	2,077	0.58%
2021/07/29	0	0.00	1	419.00	409.00	-1	2,140	-0.05%
2021/07/28	0	0.00	1	415.00	416.00	-1	2,190	-0.05%
2021/07/23	76	438.81	0	0.00	424.00	76	2,304	3.30%
2021/07/22	3	425.33	33	427.30	424.00	-30	2,310	-1.30%
2021/07/21	0	0.00	12	424.33	420.00	-12	2,327	-0.52%
2021/07/19	0	0.00	15	448.50	448.00	-15	2,357	-0.64%
2021/07/13	14	484.89	0	0.00	468.00	14	2,450	0.57%
2021/07/08	0	0.00	1	466.50	471.50	-1	2,621	-0.04%
2021/07/02	0	0.00	1	485.00	486.00	-1	2,780	-0.04%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/08	1	528.00	0	0.00	530.00	1	3,914	0.03%
2021/06/02	0	0.00	1	514.00	501.00	-1	4,087	-0.02%
2021/05/27	2	509.00	0	0.00	509.00	2	4,317	0.05%
2021/05/26	30	519.07	0	0.00	513.00	30	4,367	0.69%
2021/05/21	38	462.91	1	463.00	462.50	37	4,453	0.83%
2021/05/19	0	0.00	1	455.00	450.00	-1	4,473	-0.02%
2021/05/18	0	0.00	20	461.55	464.00	-20	4,521	-0.44%
2021/05/14	0	0.00	44	449.73	438.00	-44	4,633	-0.95%
2021/05/13	0	0.00	6	430.00	429.50	-6	4,665	-0.13%
2021/05/11	0	0.00	2	425.50	415.50	-2	4,693	-0.04%
2021/05/10	0	0.00	57	461.73	452.00	-57	4,716	-1.21%
2021/05/06	0	0.00	4	436.00	443.00	-4	4,813	-0.08%
2021/04/27	3	559.33	0	0.00	557.00	3	5,506	0.05%
2021/04/26	0	0.00	1	546.00	551.00	-1	5,597	-0.02%
2021/04/22	1	549.00	0	0.00	527.00	1	5,748	0.02%
2021/04/20	0	0.00	8	544.00	550.00	-8	5,881	-0.14%
2021/04/19	0	0.00	32	543.44	541.00	-32	6,030	-0.53%
2021/04/16	1	566.00	0	0.00	563.00	1	6,091	0.02%
2021/04/15	40	563.50	1	572.00	572.00	39	6,186	0.63%
2021/04/14	5	564.00	2	543.00	543.00	3	6,225	0.05%
2021/04/12	10	584.60	0	0.00	586.00	10	6,314	0.16%
2021/03/31	4	631.75	0	0.00	634.00	4	6,721	0.06%
2021/03/30	4	634.75	0	0.00	631.00	4	6,718	0.06%
2021/03/26	4	604.50	0	0.00	631.00	4	6,586	0.06%
2021/03/25	1	573.00	0	0.00	574.00	1	6,600	0.02%
2021/03/24	1	580.00	0	0.00	573.00	1	6,756	0.01%
2021/03/23	29	581.62	0	0.00	575.00	29	7,149	0.41%
2021/03/19	0	0.00	1	586.00	588.00	-1	7,414	-0.01%
2021/03/17	0	0.00	4	617.25	600.00	-4	7,527	-0.05%
2021/03/11	1	583.00	0	0.00	588.00	1	7,514	0.01%
2021/03/09	1	538.00	0	0.00	542.00	1	7,646	0.01%
2021/03/08	0	0.00	113	559.99	551.00	-113	7,627	-1.48%	大賣/鉅額交易
2021/03/04	13	576.69	0	0.00	572.00	13	7,704	0.17%
2021/03/03	1	592.00	3	587.67	599.00	-2	7,688	-0.03%
2021/02/26	26	570.58	10	567.30	583.00	16	7,765	0.21%
2021/02/24	2	570.00	2	571.00	568.00	0	7,983	0.00%
2021/02/23	6	571.17	9	577.11	576.00	-3	8,157	-0.04%
2021/02/22	1	605.00	0	0.00	592.00	1	8,195	0.01%
2021/02/19	2	591.00	6	594.67	591.00	-4	8,290	-0.05%
2021/02/17	60	607.40	1	608.00	603.00	59	8,687	0.68%
2021/02/05	3	570.00	1	587.00	587.00	2	8,753	0.02%
2021/02/03	40	583.43	1	579.00	573.00	39	8,869	0.44%
2021/02/02	5	566.80	1	569.00	577.00	4	8,968	0.04%
2021/02/01	0	0.00	3	546.33	548.00	-3	9,061	-0.03%
2021/01/29	0	0.00	4	567.25	563.00	-4	9,238	-0.04%
2021/01/28	1	567.00	0	0.00	567.00	1	9,304	0.01%
2021/01/27	9	589.67	0	0.00	590.00	9	9,283	0.10%
2021/01/25	0	0.00	1	602.00	620.00	-1	9,126	-0.01%
2021/01/22	1	613.00	0	0.00	613.00	1	9,070	0.01%
2021/01/21	3	588.33	0	0.00	602.00	3	8,913	0.03%
2021/01/20	0	0.00	14	556.57	553.00	-14	8,703	-0.16%
2021/01/19	0	0.00	1	529.00	546.00	-1	8,536	-0.01%
2021/01/18	0	0.00	1	499.00	496.50	-1	8,475	-0.01%
2021/01/12	0	0.00	3	485.33	484.00	-3	8,181	-0.04%
2021/01/11	0	0.00	2	475.50	475.50	-2	8,011	-0.02%
2021/01/08	120	436.67	0	0.00	432.50	120	7,995	1.50%	大買/鉅額交易
2021/01/06	0	0.00	1	414.50	414.50	-1	7,810	-0.01%
2021/01/04	1	408.50	0	0.00	405.50	1	7,697	0.01%
2020/12/31	17	394.35	0	0.00	394.50	17	7,683	0.22%
2020/12/30	1	388.50	0	0.00	400.00	1	7,642	0.01%
2020/12/28	1	377.00	0	0.00	368.50	1	7,464	0.01%
2020/12/25	1	369.00	0	0.00	375.00	1	7,439	0.01%
2020/12/24	2	358.75	0	0.00	358.00	2	7,412	0.03%
2020/12/22	3	361.17	0	0.00	351.00	3	7,486	0.04%
2020/12/21	1	360.50	42	369.45	360.50	-41	7,431	-0.55%
2020/12/18	2	376.25	30	383.05	370.00	-28	7,383	-0.38%
2020/12/17	7	386.50	80	387.25	389.00	-73	7,246	-1.01%
2020/12/15	0	0.00	3	340.83	338.00	-3	6,839	-0.04%
2020/12/11	0	0.00	100	327.66	334.00	-100	6,915	-1.45%
2020/12/07	18	311.53	0	0.00	312.50	18	6,868	0.26%
2020/12/04	1	306.00	0	0.00	306.00	1	6,846	0.01%
2020/12/03	0	0.00	16	335.16	327.50	-16	6,735	-0.24%
2020/11/26	5	343.80	0	0.00	340.50	5	6,691	0.07%
2020/11/24	12	335.08	0	0.00	349.50	12	6,538	0.18%
2020/11/23	1	351.50	0	0.00	337.00	1	6,419	0.02%
2020/11/18	3	322.67	0	0.00	330.00	3	6,264	0.05%
2020/11/17	8	320.38	207	320.09	322.00	-199	6,358	-3.13%	大賣/鉅額交易
2020/11/16	10	314.85	0	0.00	315.00	10	6,459	0.15%
2020/11/13	7	293.93	0	0.00	299.00	7	6,414	0.11%
2020/11/12	2	285.50	0	0.00	288.00	2	6,321	0.03%
2020/11/11	12	280.04	0	0.00	282.00	12	6,283	0.19%
2020/11/10	3	281.67	0	0.00	280.00	3	6,215	0.05%
2020/11/06	92	258.11	0	0.00	268.50	92	5,985	1.54%
2020/11/05	170	253.00	0	0.00	255.50	170	5,842	2.91%	大買/鉅額交易
2020/11/04	0	0.00	1	241.00	247.00	-1	5,748	-0.02%
2020/11/03	439	239.23	6	239.58	239.50	433	5,794	7.47%	大買/鉅額交易
2020/11/02	2	237.00	0	0.00	235.00	2	5,941	0.03%
2020/10/30	0	0.00	10	236.90	237.50	-10	6,128	-0.16%
2020/10/29	0	0.00	5	232.40	237.00	-5	6,269	-0.08%
2020/10/28	0	0.00	16	231.41	230.50	-16	6,437	-0.25%
2020/10/27	0	0.00	20	232.70	236.50	-20	6,642	-0.30%
2020/10/23	0	0.00	4	243.38	242.50	-4	6,927	-0.06%
2020/10/15	1	246.50	0	0.00	243.00	1	7,480	0.01%
2020/10/05	5	242.90	0	0.00	245.50	5	7,291	0.07%
2020/09/25	6	223.58	0	0.00	219.50	6	8,216	0.07%
2020/09/24	0	0.00	15	238.23	235.00	-15	8,296	-0.18%
2020/09/23	4	242.50	8	239.94	242.50	-4	8,374	-0.05%
2020/09/21	5	242.00	0	0.00	240.00	5	8,731	0.06%
2020/09/18	4	242.75	0	0.00	244.50	4	9,023	0.04%
2020/09/16	80	243.00	60	240.00	239.50	20	9,118	0.22%
2020/09/08	1	217.00	0	0.00	217.00	1	8,737	0.01%
2020/09/02	0	0.00	1	224.00	220.50	-1	8,741	-0.01%
2020/09/01	0	0.00	7	217.86	224.50	-7	8,791	-0.08%
2020/08/24	4	224.50	0	0.00	224.50	4	9,405	0.04%
2020/08/19	0	0.00	571	233.11	220.50	-571	8,801	-6.49%	大賣/鉅額交易
2020/08/18	60	250.94	0	0.00	245.00	60	8,605	0.70%
2020/08/17	1	277.50	51	277.92	272.00	-50	8,593	-0.58%
2020/08/14	0	0.00	12	264.75	277.00	-12	8,529	-0.14%
2020/08/13	0	0.00	1	262.50	262.50	-1	8,487	-0.01%
2020/08/12	6	266.50	200	265.57	266.50	-194	8,506	-2.28%	大賣/鉅額交易
2020/08/11	9	276.94	147	280.21	274.00	-138	8,561	-1.61%	大賣/鉅額交易
2020/08/07	10	277.75	1	284.00	276.50	9	8,456	0.11%
2020/08/06	1	288.00	1	284.00	284.00	0	8,357	0.00%
2020/08/05	4	291.50	0	0.00	291.50	4	8,185	0.05%
2020/08/04	6	276.50	0	0.00	276.50	6	8,013	0.07%
2020/08/03	0	0.00	8	269.63	275.00	-8	7,884	-0.10%
2020/07/31	3	266.00	0	0.00	269.00	3	7,743	0.04%
2020/07/30	10	256.55	3	257.33	259.50	7	7,606	0.09%
2020/07/29	60	244.97	0	0.00	253.00	60	7,596	0.79%
2020/07/24	0	0.00	1	277.00	270.50	-1	7,413	-0.01%
2020/07/23	29	262.86	0	0.00	265.00	29	7,232	0.40%
2020/07/21	58	251.50	0	0.00	259.00	58	7,415	0.78%
2020/07/15	3	225.33	0	0.00	223.00	3	7,574	0.04%
2020/07/10	0	0.00	29	246.95	245.00	-29	7,868	-0.37%
2020/07/09	111	257.86	0	0.00	254.00	111	8,076	1.37%	大買/鉅額交易
2020/07/07	60	236.71	0	0.00	244.00	60	7,625	0.79%
2020/07/06	1	214.00	0	0.00	222.00	1	7,361	0.01%
2020/07/03	153	199.78	0	0.00	202.00	153	7,190	2.13%	大買/鉅額交易
2020/07/02	1	196.00	0	0.00	196.00	1	7,212	0.01%
2020/07/01	21	192.12	0	0.00	194.50	21	7,246	0.29%
2020/06/29	100	189.44	0	0.00	176.50	100	7,072	1.41%
2020/06/24	6	177.50	0	0.00	181.00	6	6,792	0.09%
2020/06/23	2	171.75	40	171.05	169.00	-38	6,587	-0.58%
2020/06/22	1	173.00	0	0.00	172.50	1	6,599	0.02%
2020/06/11	0	0.00	380	165.16	170.50	-380	6,653	-5.71%	大賣/鉅額交易
2020/06/10	0	0.00	175	169.30	169.50	-175	6,646	-2.63%	大賣/鉅額交易
2020/06/03	0	0.00	258	176.02	174.00	-258	6,450	-4.00%	大賣/鉅額交易
2020/06/02	50	173.64	0	0.00	173.00	50	6,421	0.78%
2020/06/01	400	163.34	0	0.00	172.50	400	6,343	6.31%	大買/鉅額交易
2020/05/22	0	0.00	4	141.38	144.00	-4	6,390	-0.06%
2020/05/18	70	154.09	222	155.37	148.50	-152	6,303	-2.41%	大賣/鉅額交易
2020/05/15	59	165.00	4	162.63	165.00	55	6,208	0.89%
2020/05/14	0	0.00	1	171.00	166.00	-1	6,249	-0.02%
2020/05/13	163	172.64	0	0.00	173.00	163	6,266	2.60%	大買/鉅額交易
2020/05/12	9	173.00	15	174.47	173.00	-6	6,368	-0.09%
2020/05/06	0	0.00	1	170.00	166.00	-1	6,410	-0.02%
2020/05/05	5	171.00	0	0.00	172.00	5	6,396	0.08%
2020/05/04	0	0.00	8	179.38	179.50	-8	6,416	-0.12%
2020/04/30	4	181.88	0	0.00	180.00	4	6,426	0.06%
2020/04/29	2	176.25	0	0.00	176.00	2	6,318	0.03%
2020/04/27	137	173.84	6	176.17	175.00	131	6,309	2.08%	大買/鉅額交易
2020/04/23	0	0.00	22	163.55	163.00	-22	6,108	-0.36%
2020/04/22	64	163.45	0	0.00	164.50	64	6,084	1.05%
2020/04/17	1	164.00	0	0.00	159.00	1	5,993	0.02%
2020/04/16	2	161.00	0	0.00	162.00	2	5,936	0.03%
2020/04/15	1	158.50	0	0.00	160.00	1	5,895	0.02%
2020/04/13	0	0.00	17	144.65	144.00	-17	5,679	-0.30%
2020/04/09	68	146.93	0	0.00	139.00	68	6,011	1.13%
2020/04/06	0	0.00	2	131.00	138.00	-2	5,947	-0.03%
2020/03/12	0	0.00	7	157.00	143.50	-7	6,170	-0.11%
2020/03/10	12	161.83	0	0.00	165.00	12	6,247	0.19%
2020/01/30	0	0.00	180	161.85	157.00	-180	7,492	-2.40%	大賣/鉅額交易
2020/01/03	46	187.61	0	0.00	183.00	46	7,205	0.64%
2019/12/30	10	168.00	0	0.00	166.00	10	6,895	0.15%
2019/12/27	0	0.00	16	173.78	170.00	-16	7,034	-0.23%
2019/12/26	0	0.00	91	172.21	173.00	-91	7,057	-1.29%
2019/12/18	14	176.00	0	0.00	176.00	14	7,036	0.20%
2019/12/12	0	0.00	31	167.68	166.50	-31	6,971	-0.44%
2019/12/09	10	170.00	0	0.00	165.00	10	7,062	0.14%
2019/11/29	10	173.00	237	168.41	168.00	-227	6,681	-3.40%	大賣/鉅額交易
2019/11/28	10	183.50	0	0.00	175.00	10	6,426	0.16%
2019/11/26	0	0.00	69	196.63	196.00	-69	6,068	-1.14%
2019/11/22	10	187.00	0	0.00	181.00	10	5,752	0.17%
2019/11/21	0	0.00	20	183.13	187.00	-20	5,691	-0.35%
2019/11/20	0	0.00	37	185.43	182.50	-37	5,576	-0.66%
2019/11/06	21	221.48	0	0.00	218.00	21	6,129	0.34%
2019/11/05	21	228.76	0	0.00	228.00	21	6,093	0.34%
2019/11/04	21	230.50	0	0.00	230.00	21	6,193	0.34%
2019/10/31	6	238.67	66	238.49	240.00	-60	6,196	-0.97%
2019/10/24	0	0.00	12	243.46	243.00	-12	6,361	-0.19%
2019/10/21	10	237.55	3	234.00	239.00	7	6,622	0.11%
2019/10/02	3	166.00	0	0.00	171.00	3	7,276	0.04%
2019/09/19	200	154.80	0	0.00	155.00	200	7,073	2.83%	大買/鉅額交易
2019/09/11	11	143.86	0	0.00	142.00	11	7,196	0.15%
2019/07/29	0	0.00	1	127.00	127.50	-1	7,412	-0.01%
2019/06/27	2	90.55	0	0.00	89.80	2	5,517	0.04%
2019/06/20	82	80.27	6.3	81.52	86.90	75.7	4,933	1.53%
2019/05/06	0	0.00	3	55.70	55.30	-3	1,533	-0.20%
2019/04/24	108	60.99	0	0.00	60.40	108	1,712	6.30%	大買/鉅額交易
2019/04/22	3	57.67	0	0.00	58.40	3	1,521	0.20%
2019/03/07	0	0.00	106	47.63	46.80	-106	1,479	-7.16%	大賣/鉅額交易
2019/03/06	0	0.00	3	48.40	48.40	-3	1,505	-0.20%
2019/02/26	0	0.00	8	53.38	52.20	-8	1,572	-0.51%
2018/07/24	8	60.96	0	0.00	61.60	8	1,044	0.77%
2018/04/25	14	68.41	0	0.00	68.50	14	651	2.15%
2018/03/14	0	0.00	71	81.59	81.10	-71	866	-8.19%
2018/03/13	0	0.00	98	81.78	82.00	-98	872	-11.24%
2018/03/12	4	81.58	64	81.43	81.00	-60	886	-6.77%
2018/03/09	0	0.00	48	81.74	81.60	-48	896	-5.35%
2018/03/06	0	0.00	110	83.98	83.20	-110	910	-12.09%	大賣/鉅額交易
2018/02/26	0	0.00	4	83.43	83.80	-4	955	-0.42%
2018/02/08	0	0.00	72	79.37	79.00	-72	1,100	-6.54%
2018/02/07	13	81.18	0	0.00	80.00	13	1,130	1.15%
2018/02/06	181	80.71	0	0.00	78.50	181	1,189	15.21%	大買/鉅額交易
2018/01/30	0	0.00	13	88.11	87.50	-13	1,245	-1.04%