數字 (5287)-花旗環球券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▼0.5
漲幅
-0.25%
成交量
36張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	200.13	0	0.00	200.00	4	66	6.02%
2024/04/02	2	207.75	0	0.00	208.00	2	56	3.53%
2024/03/26	0	0.00	6	205.83	206.00	-6	55	-10.80%
2024/03/21	0	0.00	7	209.21	209.00	-7	52	-13.34%
2024/03/08	4	204.00	0	0.00	203.50	4	47	8.45%
2024/03/01	2	206.25	0	0.00	205.50	2	45	4.43%
2024/02/29	2	205.25	0	0.00	205.00	2	45	4.43%
2024/02/22	2	204.25	0	0.00	204.00	2	44	4.45%
2024/02/20	6	205.83	0	0.00	205.50	6	49	12.24%
2024/02/05	2	203.25	0	0.00	204.50	2	60	3.31%
2024/01/30	0	0.00	0.7	202.00	202.50	-0.7	73	-0.89%
2024/01/12	9	203.61	0	0.00	204.00	9	82	10.88%
2024/01/09	2	199.50	0	0.00	199.50	2	80	2.50%
2024/01/03	11	200.32	0	0.00	200.00	11	80	13.66%
2023/12/19	2	198.00	0	0.00	199.00	2	78	2.54%
2023/11/24	14	198.43	0	0.00	199.00	14	76	18.30%
2023/11/15	0	0.00	7.8	193.41	193.50	-7.8	72	-10.70%
2023/09/07	2	201.00	0	0.00	201.00	2	54	3.64%
2023/09/05	0	0.00	3	198.83	200.00	-3	55	-5.37%
2023/09/04	0	0.00	4.5	198.55	199.50	-4.5	55	-8.09%
2023/09/01	0	0.00	5	198.50	199.50	-5	55	-9.08%
2023/02/14	0.4	196.50	0	0.00	195.50	0.4	29	1.37%
2022/12/20	0	0.00	3	191.00	191.00	-3	31	-9.51%
2022/12/12	0	0.00	1.2	186.50	186.50	-1.2	33	-3.51%
2022/11/23	0.4	183.00	0	0.00	181.00	0.4	35	1.08%
2022/08/30	0	0.00	4	196.88	197.50	-4	25	-15.74%
2022/06/29	0	0.00	3	198.00	199.50	-3	28	-10.37%
2022/06/28	0	0.00	3	198.50	199.50	-3	29	-10.22%
2022/06/24	0	0.00	3	198.33	198.50	-3	30	-9.79%
2022/06/21	0	0.00	3	200.67	201.00	-3	35	-8.40%
2022/06/20	0	0.00	3	200.50	201.00	-3	36	-8.31%
2022/06/16	0	0.00	3	203.17	203.50	-3	39	-7.53%
2022/06/15	0	0.00	4	203.50	203.50	-4	40	-9.97%
2022/06/10	0	0.00	3	203.33	205.00	-3	40	-7.32%
2022/06/09	0	0.00	2	206.50	205.00	-2	41	-4.85%
2022/05/31	0	0.00	5	204.60	203.00	-5	45	-11.06%
2022/05/30	0	0.00	4	204.50	206.00	-4	45	-8.81%
2022/05/23	0	0.00	3	195.50	195.50	-3	48	-6.18%
2022/05/18	0	0.00	4	198.50	198.50	-4	48	-8.22%
2022/05/17	0	0.00	4	198.00	198.50	-4	48	-8.23%
2022/04/27	2	210.00	0	0.00	211.00	2	52	3.83%
2022/04/25	4	213.63	0	0.00	213.50	4	52	7.66%
2022/04/22	2	216.25	0	0.00	218.00	2	53	3.77%
2022/04/21	1	216.50	0	0.00	216.50	1	53	1.87%
2022/02/16	0	0.00	2	229.75	231.00	-2	78	-2.54%
2022/02/15	0	0.00	9	230.11	229.00	-9	79	-11.38%
2022/02/14	0	0.00	2	232.00	230.00	-2	79	-2.53%
2022/02/10	0	0.00	1	236.50	237.00	-1	78	-1.27%
2022/02/09	0	0.00	1	234.50	235.00	-1	78	-1.27%
2022/02/08	0.3	238.00	0	0.00	236.00	0.3	78	0.34%
2022/01/06	0	0.00	24	245.94	242.00	-24	69	-34.71%
2022/01/05	5	243.00	0	0.00	242.50	5	68	7.32%
2021/12/20	3	253.50	0	0.00	258.50	3	55	5.38%
2021/12/16	2	265.75	0	0.00	263.00	2	54	3.70%
2021/12/14	3	269.00	2	269.25	267.00	1	53	1.87%
2021/12/13	0	0.00	4	264.13	266.50	-4	52	-7.68%
2021/12/10	0	0.00	2	258.50	259.00	-2	52	-3.82%
2021/12/08	0	0.00	1	253.00	253.50	-1	56	-1.77%
2021/11/30	16	245.50	3	248.00	248.00	13	59	21.79%
2021/11/26	0	0.00	1	245.00	245.00	-1	56	-1.78%
2021/11/22	0	0.00	1	248.00	249.50	-1	58	-1.70%
2021/11/18	0	0.00	3	248.33	245.00	-3	60	-4.92%
2021/11/17	0	0.00	1	251.50	251.00	-1	59	-1.69%
2021/11/16	0	0.00	1	250.00	251.00	-1	59	-1.68%
2021/11/04	5	256.30	0	0.00	257.00	5	62	8.02%
2021/11/03	5	253.00	0	0.00	253.00	5	62	7.99%
2021/10/29	0	0.00	7	253.00	253.00	-7	64	-10.89%
2021/09/30	0	0.00	41	238.29	238.00	-41	78	-52.51%
2021/09/29	7	240.43	0	0.00	239.00	7	77	9.03%
2021/06/30	0	0.00	4	231.63	232.00	-4	62	-6.45%
2021/06/02	0	0.00	9	229.72	228.00	-9	73	-12.20%
2021/06/01	0	0.00	6	229.25	229.00	-6	73	-8.11%
2021/05/27	0	0.00	20	229.45	228.00	-20	73	-27.11%
2021/04/26	0	0.00	1	240.00	241.00	-1	59	-1.69%
2021/04/12	0	0.00	4	244.50	243.00	-4	59	-6.70%
2021/03/30	0	0.00	3	243.33	242.00	-3	55	-5.40%
2021/03/25	0	0.00	2	240.25	241.00	-2	56	-3.56%
2021/03/16	0	0.00	1	230.50	231.50	-1	50	-1.98%
2021/03/05	1	226.00	0	0.00	226.00	1	50	1.98%
2021/03/03	8	224.88	0	0.00	224.00	8	49	16.09%
2021/02/23	0	0.00	2	220.50	220.50	-2	49	-4.05%
2020/11/24	0	0.00	3	217.33	217.00	-3	52	-5.68%
2020/10/23	0	0.00	3	201.17	202.00	-3	46	-6.51%
2020/09/30	0	0.00	4	204.38	204.00	-4	44	-8.98%
2020/06/30	0	0.00	2	232.25	231.50	-2	52	-3.83%
2020/06/29	0	0.00	2	234.50	231.00	-2	52	-3.80%
2020/06/10	0	0.00	3	236.17	235.50	-3	52	-5.68%
2020/06/05	0	0.00	5	234.90	235.50	-5	49	-10.02%
2020/06/04	0	0.00	3	231.33	230.50	-3	47	-6.38%
2020/04/30	3	217.83	0	0.00	217.50	3	36	8.33%
2020/04/22	2	207.00	0	0.00	208.50	2	34	5.76%
2020/04/21	8	205.25	0	0.00	204.50	8	34	22.98%
2020/04/20	2	209.50	0	0.00	210.00	2	34	5.79%
2020/04/17	2	208.75	0	0.00	209.50	2	34	5.77%
2020/04/16	2	208.75	0	0.00	207.50	2	36	5.43%
2020/04/09	0	0.00	1	201.00	200.50	-1	37	-2.68%
2020/04/08	1	201.50	0	0.00	200.00	1	38	2.63%
2020/04/06	0	0.00	3	198.50	197.50	-3	37	-8.09%
2020/03/16	0	0.00	4	196.38	194.00	-4	28	-14.23%
2020/02/14	0	0.00	7	230.29	230.00	-7	22	-30.95%
2020/01/15	0	0.00	2	240.00	240.00	-2	21	-9.41%
2020/01/14	0	0.00	2	240.50	240.00	-2	20	-9.56%
2020/01/02	2	241.25	0	0.00	240.50	2	15	12.58%
2019/12/27	2	240.75	0	0.00	240.00	2	15	13.17%
2019/11/12	2	250.25	0	0.00	250.00	2	12	15.98%
2019/11/11	0	0.00	1	251.00	251.00	-1	12	-8.09%
2019/08/16	0	0.00	2	245.00	244.00	-2	13	-14.49%
2019/07/30	9	262.00	0	0.00	262.00	9	14	63.98%
2019/07/29	6	262.00	0	0.00	262.50	6	13	44.56%
2019/07/25	1	263.00	0	0.00	262.00	1	14	6.78%
2019/07/19	5	264.00	0	0.00	264.00	5	20	24.08%
2019/07/18	3	265.17	0	0.00	265.00	3	20	14.78%
2019/07/12	1	265.00	0	0.00	265.00	1	19	5.11%
2019/07/11	9	264.17	1	264.00	265.00	8	19	40.51%
2019/07/10	5	265.10	2	265.00	262.50	3	20	15.00%
2019/07/09	5	275.40	0	0.00	275.00	5	19	25.55%
2019/07/08	4	274.88	0	0.00	276.50	4	19	20.69%
2019/07/05	1	274.00	1	275.50	274.50	0	19	0.00%
2019/07/03	1	273.00	0	0.00	273.00	1	19	5.15%
2019/04/23	3	271.00	0	0.00	271.00	3	24	12.20%
2019/04/18	1	270.50	0	0.00	270.00	1	25	3.96%
2019/04/17	1	271.00	0	0.00	271.00	1	25	3.93%
2019/04/15	0	0.00	4	271.88	272.50	-4	25	-15.49%
2019/04/09	0	0.00	4	269.13	270.00	-4	25	-15.79%
2019/02/11	0	0.00	1	260.50	260.00	-1	32	-3.05%
2019/01/23	0	0.00	10	253.10	254.00	-10	34	-28.59%
2019/01/07	0	0.00	1	241.50	242.00	-1	36	-2.76%
2019/01/04	2	242.00	0	0.00	239.50	2	37	5.39%
2018/12/20	0	0.00	7	242.86	242.50	-7	37	-18.44%
2018/12/04	0	0.00	1	246.50	247.00	-1	32	-3.03%
2018/11/20	0	0.00	1	240.00	240.00	-1	32	-3.05%
2018/11/01	0	0.00	4	240.88	241.50	-4	43	-9.16%
2018/10/11	4	278.50	0	0.00	278.50	4	49	8.12%
2018/09/21	0	0.00	3	273.00	278.00	-3	57	-5.21%
2018/09/12	0	0.00	3	269.00	268.50	-3	64	-4.66%
2018/08/28	10	290.80	0	0.00	290.00	10	80	12.44%
2018/08/02	0	0.00	6	271.08	271.00	-6	92	-6.47%
2018/07/02	6	274.75	0	0.00	274.50	6	137	4.36%
2018/06/20	0	0.00	6	262.17	266.00	-6	133	-4.51%
2018/06/12	6	271.67	0	0.00	271.50	6	137	4.36%
2018/05/31	13	262.88	0	0.00	263.00	13	133	9.71%
2018/05/08	3	247.00	0	0.00	247.50	3	129	2.32%
2018/05/04	3	250.17	0	0.00	253.00	3	129	2.31%
2018/02/02	4	240.13	0	0.00	238.00	4	204	1.96%