慧友 (5484)-花旗環球券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
25.60
漲跌
▼0.20
漲幅
-0.78%
成交量
47張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	25.99	0	0.00	25.80	4	96	4.13%
2024/05/08	1	25.60	0	0.00	25.60	1	109	0.91%
2024/05/06	2	26.48	1	26.60	26.60	1	132	0.76%
2024/05/03	2	26.20	0	0.00	26.20	2	129	1.54%
2024/03/26	0	0.00	1	25.00	25.00	-1	161	-0.62%
2024/03/22	0	0.00	1	24.45	24.45	-1	162	-0.61%
2024/03/21	0	0.00	3	24.75	24.75	-3	162	-1.85%
2024/03/19	0	0.00	2	25.25	25.15	-2	163	-1.22%
2024/03/11	0	0.00	1	26.70	26.70	-1	159	-0.63%
2024/02/15	0	0.00	1	29.00	28.70	-1	157	-0.63%
2024/02/01	1	29.00	0	0.00	29.00	1	154	0.65%
2024/01/31	0	0.00	2	29.15	29.15	-2	151	-1.32%
2024/01/29	0	0.00	1	27.25	29.50	-1	142	-0.70%
2024/01/17	0	0.00	7	26.54	26.60	-7	108	-6.47%
2024/01/16	0	0.00	5	25.07	25.80	-5	101	-4.93%
2024/01/15	0	0.00	2	24.55	24.55	-2	95	-2.10%
2024/01/08	2	23.68	0	0.00	23.70	2	86	2.30%
2023/12/27	2	23.95	0	0.00	23.95	2	88	2.27%
2023/12/26	1	23.75	0	0.00	23.75	1	88	1.14%
2023/12/15	2	23.90	0	0.00	23.90	2	87	2.29%
2023/12/14	5	23.90	0	0.00	23.90	5	86	5.79%
2023/12/12	1	22.40	0	0.00	22.40	1	85	1.17%
2023/12/07	4	22.65	0	0.00	22.65	4	88	4.51%
2023/11/28	4	24.20	0	0.00	24.20	4	90	4.40%
2023/11/16	2	20.30	0	0.00	20.40	2	79	2.50%
2023/11/14	1	20.15	0	0.00	20.15	1	82	1.22%
2023/11/09	0	0.00	1	19.95	19.95	-1	89	-1.12%
2023/10/20	0	0.00	1	20.70	20.90	-1	177	-0.56%
2023/10/12	3	21.57	0	0.00	21.60	3	327	0.92%
2023/08/02	0	0.00	1	26.35	24.45	-1	505	-0.20%
2023/07/24	0	0.00	1	29.50	29.75	-1	444	-0.22%
2023/07/21	0	0.00	3	30.42	30.40	-3	430	-0.70%
2023/07/19	0	0.00	3	31.22	33.80	-3	403	-0.74%
2023/07/18	0	0.00	1	31.10	31.00	-1	378	-0.26%
2023/06/26	2	22.20	0	0.00	22.20	2	257	0.78%
2023/06/15	1	20.25	0	0.00	20.25	1	249	0.40%
2023/06/13	1	19.65	0	0.00	19.70	1	240	0.42%
2023/06/12	2	19.75	0	0.00	19.75	2	238	0.84%
2023/06/09	1	19.95	1	19.65	19.65	0	237	0.00%
2023/06/08	0	0.00	2	19.45	19.45	-2	235	-0.85%
2023/06/07	2	19.70	0	0.00	19.70	2	235	0.85%
2023/06/06	3	19.77	0	0.00	19.75	3	234	1.28%
2023/04/20	0	0.00	1	17.60	17.60	-1	180	-0.55%
2023/03/23	1	15.95	0	0.00	15.85	1	97	1.02%
2023/03/06	0	0.00	1	13.20	13.20	-1	41	-2.40%
2023/02/13	0	0.00	3	13.50	13.50	-3	38	-7.71%
2023/02/03	1	13.40	0	0.00	13.40	1	38	2.63%
2023/01/10	2	13.70	0	0.00	13.85	2	34	5.86%
2023/01/06	1	13.90	0	0.00	13.90	1	33	3.02%
2022/12/20	0	0.00	1	13.50	13.50	-1	32	-3.08%
2022/12/19	0	0.00	1	13.60	13.60	-1	32	-3.04%
2022/12/16	0	0.00	4	13.60	13.60	-4	33	-12.10%
2022/12/15	0	0.00	2	13.65	13.65	-2	32	-6.06%
2022/12/14	1	13.70	0	0.00	13.65	1	33	2.99%
2022/12/13	1	13.95	0	0.00	13.95	1	33	2.95%
2022/12/12	0	0.00	2	13.60	13.60	-2	33	-6.05%
2022/12/09	0	0.00	1	13.70	13.70	-1	33	-2.97%
2022/12/08	0	0.00	1	13.80	13.80	-1	33	-2.98%
2022/12/07	0	0.00	2	13.85	14.00	-2	33	-5.92%
2022/12/06	0	0.00	1	13.90	13.85	-1	34	-2.90%
2022/12/05	4	13.99	0	0.00	13.95	4	33	12.00%
2022/11/30	5	13.84	0	0.00	13.85	5	32	15.57%
2022/11/28	3	14.05	4	13.91	14.05	-1	31	-3.15%
2022/11/25	1	13.70	0	0.00	13.60	1	29	3.34%
2022/11/24	3	13.83	0	0.00	13.90	3	30	9.90%
2022/11/22	0	0.00	1	13.70	13.70	-1	26	-3.84%
2022/11/16	0	0.00	2	12.70	12.70	-2	29	-6.85%
2022/11/14	1	12.85	0	0.00	12.85	1	29	3.41%
2022/10/27	1	12.40	0	0.00	12.35	1	75	1.33%
2022/10/25	1	12.40	0	0.00	12.40	1	75	1.33%
2022/10/24	1	12.40	0	0.00	12.40	1	75	1.33%
2022/10/20	0	0.00	1	12.50	12.50	-1	75	-1.33%
2022/10/04	0	0.00	1	13.45	13.45	-1	75	-1.32%
2022/09/29	1	12.70	0	0.00	13.45	1	75	1.33%
2022/09/28	1	13.00	0	0.00	13.00	1	75	1.33%
2022/09/05	0	0.00	1	13.70	13.70	-1	74	-1.34%
2022/08/31	1	13.70	0	0.00	13.75	1	73	1.35%
2022/08/05	0	0.00	1	14.25	14.25	-1	65	-1.53%
2022/07/21	0	0.00	1	12.75	12.75	-1	39	-2.51%
2022/07/20	0	0.00	1	12.80	12.70	-1	40	-2.48%
2022/07/18	0	0.00	2	12.68	13.00	-2	42	-4.72%
2022/07/15	0	0.00	2	12.60	12.60	-2	43	-4.61%
2022/07/14	0	0.00	1	12.75	12.75	-1	45	-2.19%
2022/07/11	0	0.00	2	12.70	12.70	-2	56	-3.55%
2022/07/08	0	0.00	1	12.70	12.70	-1	59	-1.68%
2022/07/06	0	0.00	1	12.45	12.45	-1	62	-1.60%
2022/07/01	0	0.00	2	12.50	12.50	-2	72	-2.76%
2022/06/29	1	13.55	0	0.00	13.55	1	73	1.37%
2022/06/27	1	13.50	0	0.00	13.30	1	74	1.34%
2022/06/24	3	13.27	0	0.00	13.20	3	74	4.03%
2022/06/23	2	13.43	0	0.00	13.30	2	74	2.67%
2022/06/21	6	13.55	0	0.00	13.55	6	78	7.63%
2022/06/14	0	0.00	1	13.35	13.15	-1	86	-1.16%
2022/06/13	0	0.00	1	13.65	13.55	-1	86	-1.16%
2022/06/07	0	0.00	1	13.55	13.55	-1	85	-1.17%
2022/05/19	1	13.20	1	13.00	13.20	0	90	0.00%
2022/05/18	0	0.00	1	13.10	13.10	-1	87	-1.14%
2022/05/11	1	12.20	0	0.00	12.20	1	86	1.15%
2022/05/03	1	13.50	0	0.00	13.50	1	86	1.15%
2022/04/29	1	13.55	0	0.00	13.55	1	87	1.15%
2022/04/25	0	0.00	2	14.00	14.00	-2	83	-2.40%
2022/04/22	0	0.00	1	14.30	14.30	-1	81	-1.22%
2022/04/18	0	0.00	2	14.20	14.20	-2	70	-2.85%
2022/04/13	1	14.10	0	0.00	14.05	1	65	1.53%
2022/04/11	0	0.00	8	14.30	14.30	-8	62	-12.76%
2022/04/08	5	14.35	0	0.00	14.35	5	60	8.26%
2022/04/07	4	14.70	4	14.70	14.70	0	54	0.00%
2022/04/01	0	0.00	2	14.45	14.45	-2	52	-3.83%
2022/03/31	0	0.00	1	14.65	14.65	-1	51	-1.92%
2022/03/30	6	14.70	0	0.00	14.70	6	51	11.62%
2022/03/28	0	0.00	2	14.60	14.60	-2	50	-3.99%
2022/03/25	0	0.00	2	14.70	14.65	-2	49	-4.04%
2022/03/24	0	0.00	2	14.80	14.90	-2	48	-4.12%
2022/03/17	3	14.53	0	0.00	14.50	3	38	7.87%
2022/03/11	0	0.00	1	14.70	14.70	-1	39	-2.53%
2022/03/09	0	0.00	1	14.70	14.70	-1	39	-2.51%
2022/03/07	0	0.00	3	14.60	14.60	-3	40	-7.43%
2022/03/04	1	15.10	0	0.00	15.10	1	40	2.49%
2022/03/01	3	15.20	0	0.00	15.20	3	35	8.39%
2022/02/18	2	15.90	0	0.00	15.90	2	38	5.17%
2022/02/15	0	0.00	1	16.00	16.00	-1	43	-2.31%
2022/02/14	0	0.00	1	16.20	16.20	-1	45	-2.20%
2022/02/11	0	0.00	1	16.75	16.75	-1	45	-2.18%
2022/01/25	0	0.00	1	16.40	16.55	-1	64	-1.55%
2022/01/21	0	0.00	2	16.00	16.00	-2	64	-3.08%
2021/12/28	3	15.93	0	0.00	16.00	3	73	4.07%
2021/12/27	1	16.00	0	0.00	16.10	1	73	1.36%
2021/12/07	0	0.00	2	15.73	15.65	-2	75	-2.66%
2021/11/30	1	15.85	0	0.00	16.00	1	81	1.23%
2021/11/22	1	16.20	0	0.00	16.20	1	82	1.21%
2021/11/18	2	16.00	0	0.00	16.00	2	91	2.19%
2021/11/15	3	16.70	0	0.00	16.70	3	97	3.09%
2021/10/27	1	13.60	0	0.00	13.80	1	94	1.06%
2021/10/15	1	12.75	0	0.00	12.90	1	99	1.00%
2021/10/14	1	12.65	0	0.00	12.65	1	101	0.98%
2021/10/05	0	0.00	1	13.00	13.00	-1	176	-0.57%
2021/10/01	0	0.00	1	12.85	12.85	-1	181	-0.55%
2021/09/22	0	0.00	2	13.40	13.40	-2	195	-1.02%
2021/09/03	4	13.91	0	0.00	13.90	4	224	1.78%
2021/09/01	1	14.05	0	0.00	14.05	1	225	0.44%
2021/08/17	0	0.00	1	13.95	13.95	-1	222	-0.45%
2021/07/23	2	16.65	0	0.00	17.10	2	219	0.91%
2021/07/02	0	0.00	1	16.10	16.05	-1	179	-0.56%
2021/07/01	0	0.00	1	16.10	16.10	-1	183	-0.55%
2021/05/14	0	0.00	2	14.00	14.00	-2	310	-0.64%
2021/05/13	0	0.00	4	13.59	13.55	-4	310	-1.29%
2021/05/11	0	0.00	1	14.60	14.60	-1	308	-0.32%
2021/04/28	1	15.45	0	0.00	15.45	1	349	0.29%
2021/04/27	3	15.45	0	0.00	15.45	3	352	0.85%
2021/04/15	0	0.00	1	15.20	15.20	-1	471	-0.21%
2021/04/14	0	0.00	2	15.35	15.35	-2	500	-0.40%
2021/03/19	0	0.00	1	16.30	16.40	-1	526	-0.19%
2021/03/11	2	16.08	0	0.00	16.05	2	559	0.36%
2021/03/04	0	0.00	1	16.65	16.70	-1	598	-0.17%
2021/03/03	0	0.00	2	17.15	17.15	-2	616	-0.32%
2021/02/26	0	0.00	8	16.09	16.40	-8	573	-1.39%
2021/02/24	1	15.60	0	0.00	15.60	1	571	0.17%
2021/02/23	3	15.97	0	0.00	16.00	3	568	0.53%
2021/02/04	0	0.00	4	14.60	14.60	-4	589	-0.68%
2021/02/02	0	0.00	4	14.60	14.60	-4	588	-0.68%
2021/02/01	0	0.00	8	14.40	14.40	-8	601	-1.33%
2021/01/29	11	14.90	3	15.08	14.90	8	598	1.34%
2021/01/26	0	0.00	5	16.20	15.45	-5	594	-0.84%
2021/01/22	1	14.75	0	0.00	14.75	1	552	0.18%
2021/01/20	0	0.00	3	14.57	14.30	-3	544	-0.55%
2021/01/12	0	0.00	4	14.60	14.60	-4	497	-0.80%
2021/01/04	1	14.60	0	0.00	14.75	1	349	0.29%
2020/12/31	1	14.75	0	0.00	14.60	1	345	0.29%
2020/12/28	3	14.53	0	0.00	14.45	3	334	0.90%
2020/12/24	2	14.33	0	0.00	14.20	2	324	0.62%
2020/12/21	1	15.00	0	0.00	15.00	1	311	0.32%
2020/12/18	1	14.55	0	0.00	14.55	1	298	0.34%
2020/12/17	2	14.30	0	0.00	14.30	2	292	0.68%
2020/12/16	5	13.76	0	0.00	13.75	5	288	1.74%
2020/12/11	0	0.00	1	13.65	13.65	-1	274	-0.36%
2020/12/04	1	13.75	0	0.00	13.75	1	248	0.40%
2020/11/27	1	12.90	0	0.00	12.90	1	270	0.37%
2020/11/26	2	11.35	0	0.00	11.80	2	246	0.81%
2020/11/23	1	10.70	0	0.00	10.80	1	241	0.41%
2020/11/17	1	10.65	0	0.00	10.65	1	220	0.45%
2020/11/16	2	10.55	0	0.00	10.55	2	230	0.87%
2020/11/04	0	0.00	1	10.35	10.25	-1	228	-0.44%
2020/11/02	2	10.20	2	10.25	10.25	0	227	0.00%
2020/09/25	0	0.00	1	10.15	9.96	-1	241	-0.41%
2020/09/24	0	0.00	4	10.24	10.20	-4	240	-1.66%
2020/09/23	0	0.00	1	10.60	10.50	-1	237	-0.42%
2020/09/22	2	10.58	0	0.00	10.60	2	235	0.85%
2020/09/21	4	10.60	0	0.00	10.65	4	232	1.72%
2020/09/15	1	10.90	0	0.00	10.90	1	226	0.44%
2020/09/08	1	10.50	0	0.00	10.50	1	212	0.47%
2020/09/03	2	10.73	0	0.00	10.60	2	192	1.04%
2020/09/02	0	0.00	1	10.40	10.40	-1	166	-0.60%
2020/08/31	1	9.49	0	0.00	9.48	1	139	0.72%
2020/08/17	1	9.14	0	0.00	9.07	1	68	1.46%
2020/08/13	0	0.00	2	9.05	9.05	-2	67	-2.96%
2020/08/07	0	0.00	1	8.72	8.86	-1	65	-1.53%
2020/08/06	0	0.00	1	8.80	8.80	-1	65	-1.52%
2020/08/04	0	0.00	4	8.83	8.83	-4	65	-6.12%
2020/08/03	0	0.00	1	8.87	8.90	-1	65	-1.52%
2020/07/30	0	0.00	1	9.08	9.08	-1	64	-1.54%
2020/07/24	0	0.00	1	9.20	9.20	-1	65	-1.53%
2020/07/06	1	8.50	0	0.00	8.42	1	50	1.96%
2020/06/24	1	8.47	0	0.00	8.47	1	51	1.95%
2020/06/22	1	8.58	0	0.00	8.58	1	51	1.95%
2020/05/22	0	0.00	2	8.12	8.13	-2	72	-2.76%
2020/05/14	0	0.00	1	8.27	8.40	-1	72	-1.39%
2020/04/30	4	9.27	0	0.00	9.30	4	86	4.61%
2020/04/29	3	9.02	0	0.00	9.10	3	88	3.41%
2020/04/27	3	8.54	0	0.00	8.56	3	85	3.50%
2020/04/17	1	8.55	0	0.00	8.50	1	89	1.11%
2020/04/15	2	8.46	0	0.00	8.46	2	88	2.26%
2020/03/10	3	8.14	0	0.00	8.17	3	81	3.68%
2018/09/14	1	6.05	0	0.00	6.04	1	84	1.18%