隆大 (5519)-花旗環球券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	79	41.38	0	0.00	41.55	79	3,349	2.36%
2024/05/28	17	41.02	0	0.00	41.05	17	3,316	0.51%
2024/05/27	0	0.00	1	40.50	40.50	-1	3,302	-0.03%
2024/05/23	266	40.59	4	41.51	40.35	262	3,261	8.03%	大買/鉅額交易
2024/05/22	2	41.40	0	0.00	41.55	2	3,223	0.06%
2024/05/21	3	42.13	31	42.12	41.85	-28	3,208	-0.87%
2024/05/20	2	42.58	2	42.40	42.40	0	3,220	0.00%
2024/05/17	120	43.74	0	0.00	43.95	120	3,172	3.78%	大買/鉅額交易
2024/05/16	48	42.49	0	0.00	42.55	48	3,100	1.55%
2024/05/15	8	41.79	1	42.40	41.50	7	3,056	0.23%
2024/05/14	215	41.58	0	0.00	41.95	215	3,030	7.09%	大買/鉅額交易
2024/05/10	3	41.92	0	0.00	41.85	3	2,935	0.10%
2024/05/08	2	45.30	0	0.00	45.30	2	2,682	0.07%
2024/05/06	8	54.16	3	54.10	54.10	5	2,377	0.21%
2024/05/03	5	50.53	0	0.00	54.50	5	2,203	0.23%
2024/04/30	2	47.35	0	0.00	47.35	2	1,756	0.11%
2024/04/25	1	43.70	0	0.00	43.70	1	1,583	0.06%
2024/04/22	22	42.97	0	0.00	41.60	22	1,514	1.45%
2024/04/19	112	42.06	0	0.00	42.20	112	1,479	7.57%	大買/鉅額交易
2024/04/17	39	39.79	0	0.00	40.10	39	1,376	2.83%
2024/04/16	0	0.00	2	38.25	38.10	-2	1,367	-0.15%
2024/04/12	0	0.00	2	39.43	39.80	-2	1,337	-0.15%
2024/04/08	1	40.45	1	40.30	40.45	0	1,266	0.00%
2024/03/25	0	0.00	1	38.00	38.85	-1	1,098	-0.09%
2024/03/22	33	38.32	0	0.00	38.00	33	1,093	3.02%
2024/03/21	0	0.00	2	39.10	39.10	-2	1,088	-0.18%
2024/03/20	0	0.00	2	37.30	37.00	-2	1,061	-0.19%
2024/03/19	0	0.00	14	37.99	37.80	-14	1,052	-1.33%
2024/03/13	0	0.00	1	38.90	38.50	-1	1,068	-0.09%
2024/03/11	2	35.95	0	0.00	35.95	2	980	0.20%
2024/03/08	2	34.70	3	35.60	34.70	-1	895	-0.11%
2024/03/07	18	35.78	1	35.80	35.60	17	899	1.89%
2024/03/04	0	0.00	2	35.35	35.90	-2	910	-0.22%
2024/03/01	0	0.00	1	35.00	34.70	-1	900	-0.11%
2024/02/15	22	31.80	2	31.28	31.90	20	916	2.18%
2024/02/05	1	31.60	1	31.60	31.60	0	926	0.00%
2024/02/02	3	31.60	0	0.00	31.60	3	960	0.31%
2024/02/01	3	31.90	0	0.00	32.00	3	990	0.30%
2024/01/31	5	31.50	0	0.00	31.50	5	1,007	0.50%
2024/01/30	2	31.60	0	0.00	31.60	2	1,005	0.20%
2024/01/26	0	0.00	1	30.40	30.40	-1	1,011	-0.10%
2024/01/25	30	30.31	0	0.00	30.30	30	1,012	2.96%
2024/01/24	18	30.13	0	0.00	30.15	18	1,008	1.78%
2024/01/23	0	0.00	1	30.65	29.95	-1	1,007	-0.10%
2024/01/19	0	0.00	4	28.90	29.10	-4	977	-0.41%
2024/01/17	0	0.00	27	29.27	28.85	-27	971	-2.78%
2024/01/16	0	0.00	32	29.66	29.60	-32	954	-3.35%
2024/01/15	0	0.00	6	30.20	30.20	-6	953	-0.63%
2024/01/08	4	30.44	0	0.00	30.65	4	983	0.41%
2023/12/28	5	29.70	0	0.00	29.70	5	962	0.52%
2023/12/27	5	30.03	0	0.00	30.05	5	959	0.52%
2023/12/26	5	30.00	0	0.00	30.00	5	954	0.52%
2023/12/21	0	0.00	1	29.00	29.00	-1	929	-0.11%
2023/12/15	39	29.91	0	0.00	30.00	39	890	4.38%
2023/12/14	5	30.00	0	0.00	30.00	5	880	0.57%
2023/12/12	5	29.85	0	0.00	29.85	5	862	0.58%
2023/12/08	3	30.80	0	0.00	30.80	3	822	0.36%
2023/12/07	0	0.00	1	29.75	29.85	-1	750	-0.13%
2023/12/04	10	29.38	0	0.00	29.45	10	705	1.42%
2023/11/30	0	0.00	1	29.20	29.20	-1	662	-0.15%
2023/11/28	4	29.43	2	29.35	29.35	2	642	0.31%
2023/11/21	2	29.50	0	0.00	29.50	2	581	0.34%
2023/11/16	4	29.38	0	0.00	29.50	4	527	0.76%
2023/11/15	8	28.43	0	0.00	28.60	8	500	1.60%
2023/11/14	12	27.79	0	0.00	28.15	12	484	2.47%
2023/11/13	4	27.85	0	0.00	27.80	4	476	0.84%
2023/11/09	2	28.45	13	28.50	28.50	-11	416	-2.64%
2023/11/08	3	27.27	0	0.00	27.55	3	382	0.78%
2023/11/06	3	26.43	0	0.00	26.50	3	355	0.84%
2023/11/02	14	25.18	1	25.20	25.20	13	325	3.99%
2023/11/01	1	25.00	0	0.00	25.00	1	322	0.31%
2023/10/26	0	0.00	1	25.05	25.10	-1	315	-0.32%
2023/10/20	0	0.00	6	24.85	24.95	-6	301	-1.99%
2023/10/18	14	24.74	0	0.00	24.75	14	296	4.73%
2023/10/13	0	0.00	2	24.95	24.45	-2	277	-0.72%
2023/10/12	7	23.94	0	0.00	23.90	7	268	2.61%
2023/10/11	2	23.90	0	0.00	23.90	2	272	0.73%
2023/09/19	0	0.00	19	22.98	22.90	-19	345	-5.50%
2023/09/07	0	0.00	39	22.69	22.60	-39	377	-10.32%
2023/09/05	0	0.00	58	22.73	22.90	-58	379	-15.28%
2023/08/31	0	0.00	25	22.45	22.45	-25	375	-6.66%
2023/08/25	15	22.49	0	0.00	22.45	15	384	3.91%
2023/08/23	0	0.00	1	22.50	22.50	-1	386	-0.26%
2023/08/22	15	22.61	0	0.00	22.50	15	388	3.86%
2023/08/15	1	22.55	0	0.00	22.55	1	404	0.25%
2023/08/02	0	0.00	5	22.01	22.00	-5	404	-1.24%
2023/07/31	0	0.00	1	22.00	22.00	-1	409	-0.24%
2023/07/27	1	22.45	0	0.00	22.45	1	409	0.24%
2023/07/26	0	0.00	3	22.13	22.20	-3	410	-0.73%
2023/07/25	0	0.00	2	22.10	22.10	-2	410	-0.49%
2023/07/24	0	0.00	6	21.95	21.95	-6	410	-1.46%
2023/07/21	0	0.00	5	22.24	22.15	-5	406	-1.23%
2023/07/20	0	0.00	3	22.15	22.15	-3	409	-0.73%
2023/07/19	0	0.00	3	22.23	21.95	-3	410	-0.73%
2023/07/18	67	22.50	5	22.54	22.45	62	398	15.56%
2023/06/27	2	24.95	0	0.00	24.95	2	362	0.55%
2023/06/26	6	25.05	1	25.00	25.05	5	362	1.38%
2023/06/15	7	24.65	0	0.00	24.65	7	347	2.01%
2023/06/12	4	24.68	0	0.00	24.65	4	353	1.13%
2023/06/09	4	24.75	0	0.00	24.75	4	353	1.13%
2023/06/07	6	24.75	0	0.00	24.75	6	360	1.67%
2023/06/06	4	24.75	2	24.70	24.70	2	362	0.55%
2023/06/02	2	24.65	0	0.00	24.65	2	378	0.53%
2023/05/18	0	0.00	1	24.15	24.35	-1	436	-0.23%
2023/05/17	0	0.00	1	24.15	24.15	-1	431	-0.23%
2023/05/15	0	0.00	1	24.15	24.15	-1	424	-0.24%
2023/05/10	0	0.00	1	24.45	24.45	-1	417	-0.24%
2023/04/27	14	24.45	0	0.00	24.45	14	395	3.54%
2023/04/26	2	24.15	0	0.00	24.40	2	395	0.51%
2023/04/20	0	0.00	3	24.55	24.55	-3	379	-0.79%
2023/04/17	0	0.00	2	24.70	24.70	-2	369	-0.54%
2023/04/14	2	24.90	0	0.00	24.85	2	364	0.55%
2023/03/23	5	24.15	0	0.00	24.20	5	280	1.78%
2023/03/06	0	0.00	3	24.00	24.00	-3	241	-1.24%
2023/03/01	0	0.00	2	23.55	23.70	-2	218	-0.91%
2023/02/24	4	23.35	0	0.00	23.35	4	207	1.93%
2023/02/16	1	22.50	0	0.00	22.50	1	163	0.61%
2023/02/13	0	0.00	5	22.36	22.35	-5	177	-2.82%
2023/02/10	0	0.00	4	22.50	22.45	-4	178	-2.24%
2023/02/09	0	0.00	3	22.70	22.65	-3	182	-1.64%
2023/02/08	0	0.00	3	22.62	22.60	-3	183	-1.64%
2023/02/03	8	22.50	2	22.40	22.50	6	184	3.25%
2023/02/01	0	0.00	4	22.35	22.35	-4	180	-2.21%
2023/01/31	3	22.45	0	0.00	22.40	3	179	1.67%
2023/01/30	4	22.40	6	22.25	22.25	-2	179	-1.12%
2023/01/17	0	0.00	2	22.15	22.15	-2	177	-1.12%
2023/01/12	0	0.00	1	22.25	22.25	-1	176	-0.57%
2023/01/09	13	22.36	0	0.00	22.40	13	176	7.35%
2023/01/06	2	22.25	1	22.25	22.25	1	173	0.58%
2023/01/04	1	22.25	0	0.00	22.25	1	180	0.55%
2022/12/27	19	22.66	0	0.00	22.65	19	184	10.30%
2022/12/20	0	0.00	1	22.70	22.40	-1	207	-0.48%
2022/12/19	0	0.00	6	22.73	22.75	-6	219	-2.73%
2022/12/16	0	0.00	12	22.77	22.75	-12	225	-5.31%
2022/12/15	0	0.00	7	22.90	22.90	-7	231	-3.02%
2022/12/14	4	22.80	0	0.00	22.85	4	235	1.70%
2022/12/13	2	22.75	0	0.00	22.75	2	241	0.83%
2022/12/12	0	0.00	3	22.77	22.75	-3	248	-1.20%
2022/12/09	3	22.82	2	22.65	22.85	1	255	0.39%
2022/12/08	0	0.00	10	22.81	22.85	-10	263	-3.79%
2022/12/07	1	22.80	11	22.85	22.80	-10	267	-3.74%
2022/12/06	0	0.00	3	22.97	23.00	-3	271	-1.11%
2022/12/05	4	22.95	2	23.00	23.00	2	273	0.73%
2022/12/02	1	22.80	0	0.00	22.95	1	274	0.36%
2022/12/01	9	22.79	0	0.00	22.80	9	278	3.23%
2022/11/30	9	22.68	0	0.00	22.70	9	277	3.25%
2022/11/29	1	22.30	0	0.00	22.55	1	276	0.36%
2022/11/28	7	22.30	2	22.15	22.30	5	273	1.83%
2022/11/25	3	22.20	0	0.00	22.25	3	272	1.10%
2022/11/24	9	22.17	0	0.00	22.20	9	273	3.29%
2022/11/22	2	22.10	0	0.00	22.05	2	275	0.73%
2022/11/18	0	0.00	1	22.20	22.10	-1	282	-0.35%
2022/11/16	0	0.00	23	22.11	22.10	-23	288	-7.98%
2022/11/14	3	22.20	0	0.00	22.20	3	286	1.05%
2022/11/09	2	22.25	12	22.27	22.20	-10	278	-3.58%
2022/11/08	0	0.00	4	21.51	21.65	-4	272	-1.47%
2022/11/07	0	0.00	5	21.31	21.50	-5	273	-1.83%
2022/11/04	5	20.63	5	20.57	20.65	0	273	0.00%
2022/11/03	0	0.00	3	20.58	20.60	-3	276	-1.08%
2022/11/02	0	0.00	5	20.65	20.60	-5	278	-1.80%
2022/11/01	4	20.70	4	20.71	20.70	0	294	0.00%
2022/10/31	0	0.00	2	20.55	20.55	-2	314	-0.64%
2022/10/28	2	20.65	2	20.50	20.50	0	328	0.00%
2022/10/27	9	20.68	0	0.00	20.70	9	333	2.70%
2022/10/26	4	20.60	4	20.59	20.60	0	339	0.00%
2022/10/25	2	20.50	1	20.40	20.50	1	345	0.29%
2022/10/24	11	20.62	0	0.00	20.50	11	349	3.14%
2022/10/18	0	0.00	3	20.80	20.80	-3	354	-0.85%
2022/10/14	3	21.20	0	0.00	21.10	3	352	0.85%
2022/10/13	0	0.00	2	21.05	20.85	-2	354	-0.56%
2022/10/11	0	0.00	1	21.65	21.60	-1	346	-0.29%
2022/10/05	0	0.00	7	21.98	21.95	-7	348	-2.01%
2022/10/04	5	22.03	1	21.95	21.95	4	349	1.14%
2022/10/03	0	0.00	1	21.90	21.90	-1	349	-0.29%
2022/09/30	4	21.63	1	21.75	21.75	3	349	0.86%
2022/09/29	2	21.80	0	0.00	21.80	2	354	0.56%
2022/09/28	25	21.73	0	0.00	21.45	25	355	7.03%
2022/09/27	12	22.16	0	0.00	22.25	12	346	3.46%
2022/09/14	0	0.00	1	22.20	22.20	-1	318	-0.31%
2022/09/05	1	21.75	0	0.00	21.75	1	308	0.32%
2022/08/16	0	0.00	2	21.40	21.40	-2	309	-0.65%
2022/08/09	2	20.50	1	20.60	20.60	1	307	0.32%
2022/08/08	0	0.00	1	20.40	20.40	-1	326	-0.31%
2022/08/05	2	22.50	0	0.00	22.65	2	311	0.64%
2022/07/22	0	0.00	3	21.70	21.65	-3	313	-0.96%
2022/07/20	0	0.00	4	21.65	21.65	-4	328	-1.22%
2022/07/19	0	0.00	1	21.50	21.55	-1	335	-0.30%
2022/07/18	0	0.00	8	21.31	21.45	-8	341	-2.34%
2022/07/15	0	0.00	7	21.21	21.20	-7	345	-2.03%
2022/07/13	0	0.00	5	21.23	21.20	-5	349	-1.43%
2022/07/11	0	0.00	2	21.15	21.15	-2	350	-0.57%
2022/07/08	0	0.00	6	21.28	21.30	-6	355	-1.69%
2022/07/06	0	0.00	5	21.21	21.15	-5	365	-1.37%
2022/07/04	2	21.35	0	0.00	21.25	2	375	0.53%
2022/07/01	0	0.00	6	21.30	21.30	-6	395	-1.52%
2022/06/30	0	0.00	2	21.75	21.75	-2	405	-0.49%
2022/06/29	1	21.90	0	0.00	21.90	1	421	0.24%
2022/06/28	2	22.15	0	0.00	21.95	2	448	0.45%
2022/06/27	8	22.24	0	0.00	22.10	8	460	1.74%
2022/06/24	7	22.08	0	0.00	22.20	7	467	1.50%
2022/06/23	3	21.98	0	0.00	21.95	3	475	0.63%
2022/06/22	3	22.10	0	0.00	21.85	3	480	0.62%
2022/06/21	20	22.13	0	0.00	22.15	20	492	4.06%
2022/06/14	0	0.00	1	22.20	22.15	-1	566	-0.18%
2022/06/13	0	0.00	6	22.27	22.30	-6	564	-1.06%
2022/06/10	0	0.00	2	22.55	22.50	-2	565	-0.35%
2022/06/08	0	0.00	1	22.55	22.55	-1	560	-0.18%
2022/06/07	0	0.00	4	21.93	21.95	-4	563	-0.71%
2022/05/30	0	0.00	2	22.00	22.00	-2	608	-0.33%
2022/05/19	0	0.00	1	21.65	21.65	-1	650	-0.15%
2022/05/18	0	0.00	6	22.00	22.00	-6	650	-0.92%
2022/05/16	1	21.95	0	0.00	21.25	1	657	0.15%
2022/05/13	1	21.70	0	0.00	21.95	1	641	0.16%
2022/05/12	2	21.55	0	0.00	21.55	2	650	0.31%
2022/05/11	0	0.00	53	22.12	22.05	-53	664	-7.98%
2022/05/06	21	22.74	0	0.00	22.75	21	676	3.10%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/05/04	0	0.00	1	23.00	23.00	-1	670	-0.15%
2022/05/03	3	22.95	0	0.00	22.95	3	679	0.44%
2022/04/28	5	23.10	0	0.00	23.05	5	687	0.73%
2022/04/27	4	23.03	0	0.00	23.10	4	686	0.58%
2022/04/25	0	0.00	4	23.38	23.25	-4	688	-0.58%
2022/04/22	16	23.85	2	24.10	24.10	14	688	2.03%
2022/04/20	0	0.00	2	23.70	23.70	-2	698	-0.29%
2022/04/18	0	0.00	2	23.45	23.45	-2	729	-0.27%
2022/04/13	5	23.42	0	0.00	23.40	5	767	0.65%
2022/04/11	0	0.00	3	23.65	23.60	-3	788	-0.38%
2022/04/08	1	24.25	0	0.00	24.25	1	793	0.13%
2022/04/07	14	23.95	20	24.05	23.95	-6	800	-0.75%
2022/04/06	0	0.00	3	24.73	24.60	-3	788	-0.38%
2022/04/01	0	0.00	8	25.11	25.05	-8	771	-1.04%
2022/03/31	33	24.70	4	25.10	25.10	29	751	3.86%
2022/03/30	30	24.43	0	0.00	24.50	30	724	4.14%
2022/03/28	62	24.27	7	24.29	24.35	55	703	7.81%
2022/03/25	23	24.30	5	24.35	24.35	18	695	2.59%
2022/03/24	0	0.00	6	24.35	24.40	-6	689	-0.87%
2022/03/22	25	23.58	0	0.00	23.65	25	651	3.84%
2022/03/18	7	23.39	2	23.60	23.60	5	636	0.79%
2022/03/17	25	23.02	0	0.00	23.10	25	609	4.10%
2022/03/11	0	0.00	2	23.05	23.05	-2	614	-0.33%
2022/03/10	1	23.15	0	0.00	23.15	1	614	0.16%
2022/03/09	2	22.75	0	0.00	22.85	2	610	0.33%
2022/03/08	0	0.00	2	22.65	22.45	-2	599	-0.33%
2022/03/07	2	23.00	11	23.08	23.00	-9	591	-1.52%
2022/03/04	1	23.30	7	23.12	23.30	-6	584	-1.03%
2022/03/02	3	22.95	0	0.00	23.05	3	584	0.51%
2022/03/01	12	23.16	0	0.00	22.80	12	581	2.06%
2022/02/24	0	0.00	1	23.30	22.75	-1	574	-0.17%
2022/02/23	72	23.24	2	23.15	23.15	70	565	12.37%
2022/02/22	0	0.00	2	22.98	23.00	-2	568	-0.35%
2022/02/18	0	0.00	2	23.35	23.40	-2	574	-0.35%
2022/02/17	11	23.45	1	23.30	23.30	10	583	1.72%
2022/02/16	2	23.20	1	23.20	23.20	1	589	0.17%
2022/02/15	0	0.00	4	23.10	23.00	-4	611	-0.65%
2022/02/11	24	23.34	8	23.48	23.55	16	700	2.28%
2022/02/08	2	22.75	0	0.00	22.75	2	654	0.31%
2022/02/07	0	0.00	3	22.15	22.50	-3	655	-0.46%
2022/01/25	0	0.00	6	21.93	21.80	-6	655	-0.91%
2022/01/21	0	0.00	5	22.46	22.45	-5	646	-0.77%
2022/01/19	0	0.00	3	23.00	23.00	-3	634	-0.47%
2022/01/11	0	0.00	2	22.85	22.85	-2	592	-0.34%
2022/01/07	0	0.00	1	22.60	22.60	-1	561	-0.18%
2022/01/06	1	22.20	1	22.50	22.50	0	551	0.00%
2022/01/05	2	22.30	4	22.25	22.30	-2	549	-0.36%
2021/12/30	2	21.75	0	0.00	21.60	2	511	0.39%
2021/12/29	4	21.56	0	0.00	21.55	4	503	0.79%
2021/12/28	0	0.00	1	21.30	21.30	-1	503	-0.20%
2021/12/27	7	21.25	0	0.00	21.25	7	513	1.36%
2021/12/21	7	21.10	0	0.00	21.10	7	579	1.21%
2021/12/17	14	21.34	0	0.00	21.20	14	604	2.32%
2021/12/15	0	0.00	1	21.00	21.00	-1	644	-0.16%
2021/12/13	1	21.25	0	0.00	21.25	1	675	0.15%
2021/12/08	1	21.50	0	0.00	21.50	1	703	0.14%
2021/12/07	0	0.00	3	21.32	21.35	-3	707	-0.42%
2021/12/01	2	21.00	0	0.00	20.95	2	722	0.28%
2021/11/30	3	20.90	4	20.95	20.95	-1	737	-0.14%
2021/11/26	0	0.00	2	20.95	20.90	-2	762	-0.26%
2021/11/24	1	21.25	0	0.00	21.25	1	803	0.12%
2021/11/12	2	21.75	0	0.00	21.75	2	872	0.23%
2021/11/09	1	20.50	0	0.00	20.50	1	776	0.13%
2021/11/08	20	20.51	0	0.00	20.50	20	782	2.55%
2021/11/02	0	0.00	1	20.40	20.40	-1	810	-0.12%
2021/11/01	1	20.45	0	0.00	20.45	1	811	0.12%
2021/10/27	0	0.00	1	20.60	20.40	-1	821	-0.12%
2021/10/26	11	20.48	0	0.00	20.45	11	829	1.33%
2021/10/21	2	20.50	1	20.30	20.30	1	848	0.12%
2021/10/19	5	20.43	0	0.00	20.45	5	860	0.58%
2021/10/15	8	20.56	0	0.00	20.50	8	887	0.90%
2021/10/14	1	20.55	0	0.00	20.55	1	898	0.11%
2021/10/08	4	21.30	0	0.00	21.25	4	920	0.43%
2021/10/07	2	21.25	0	0.00	21.20	2	927	0.22%
2021/09/30	0	0.00	3	21.35	21.75	-3	962	-0.31%
2021/09/29	0	0.00	3	21.32	21.25	-3	949	-0.32%
2021/09/27	2	21.35	5	21.20	21.20	-3	944	-0.32%
2021/09/24	1	21.45	0	0.00	21.15	1	948	0.11%
2021/09/22	0	0.00	5	20.98	20.85	-5	933	-0.54%
2021/09/17	4	21.10	0	0.00	21.10	4	920	0.43%
2021/09/09	0	0.00	1	19.45	19.50	-1	949	-0.11%
2021/09/08	0	0.00	3	19.50	19.50	-3	957	-0.31%
2021/09/03	9	19.79	0	0.00	19.80	9	973	0.92%
2021/09/01	5	19.99	0	0.00	20.05	5	969	0.52%
2021/08/31	0	0.00	1	20.10	20.10	-1	962	-0.10%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/26	0	0.00	1	22.30	22.20	-1	914	-0.11%
2021/08/23	2	22.00	0	0.00	22.00	2	960	0.21%
2021/08/16	0	0.00	4	22.06	21.80	-4	985	-0.41%
2021/08/09	0	0.00	1	22.60	22.40	-1	1,112	-0.09%
2021/08/03	0	0.00	1	22.30	22.55	-1	1,534	-0.07%
2021/07/30	0	0.00	1	22.15	22.20	-1	1,618	-0.06%
2021/07/29	2	22.10	4	22.20	22.15	-2	1,661	-0.12%
2021/07/28	0	0.00	2	22.20	22.20	-2	1,705	-0.12%
2021/07/22	14	22.43	0	0.00	22.35	14	1,994	0.70%
2021/07/19	0	0.00	1	23.10	23.35	-1	2,360	-0.04%
2021/07/08	0	0.00	4	22.74	22.80	-4	3,129	-0.13%
2021/07/07	0	0.00	5	22.21	22.30	-5	3,290	-0.15%
2021/07/02	0	0.00	3	21.90	21.90	-3	3,579	-0.08%
2021/07/01	0	0.00	2	22.05	21.80	-2	3,628	-0.06%
2021/06/28	3	21.88	0	0.00	21.90	3	3,657	0.08%
2021/06/25	1	21.75	0	0.00	21.80	1	3,659	0.03%
2021/06/21	0	0.00	1	21.05	21.05	-1	3,665	-0.03%
2021/06/17	0	0.00	1	21.75	21.75	-1	3,661	-0.03%
2021/06/16	3	21.60	0	0.00	21.60	3	3,684	0.08%
2021/06/08	1	22.10	0	0.00	22.10	1	3,849	0.03%
2021/05/25	2	21.85	0	0.00	21.85	2	4,450	0.04%
2021/05/24	1	22.00	0	0.00	22.00	1	4,595	0.02%
2021/05/19	0	0.00	1	21.10	21.40	-1	4,636	-0.02%
2021/05/17	1	19.95	0	0.00	19.30	1	4,572	0.02%
2021/05/14	0	0.00	4	21.56	20.80	-4	4,516	-0.09%
2021/05/13	4	20.65	24	21.44	21.20	-20	4,462	-0.45%
2021/05/12	7	22.19	3	21.50	21.50	4	4,404	0.09%
2021/05/06	0	0.00	4	22.86	22.80	-4	4,003	-0.10%
2021/05/05	0	0.00	1	22.90	22.95	-1	3,953	-0.03%
2021/05/04	2	23.50	0	0.00	22.85	2	3,904	0.05%
2021/04/29	0	0.00	2	24.60	24.40	-2	3,751	-0.05%
2021/04/27	12	24.63	0	0.00	24.30	12	3,594	0.33%
2021/04/26	0	0.00	1	23.90	24.20	-1	3,379	-0.03%
2021/04/23	29	23.39	0	0.00	23.75	29	3,288	0.88%
2021/04/22	53	24.99	1	24.90	24.10	52	3,211	1.62%
2021/04/20	1	22.90	1	24.25	23.75	0	2,912	0.00%
2021/04/19	0	0.00	1	21.85	23.50	-1	2,798	-0.04%
2021/04/16	0	0.00	1	20.70	21.40	-1	2,617	-0.04%
2021/04/15	0	0.00	1	20.60	20.60	-1	2,497	-0.04%
2021/04/12	0	0.00	3	20.60	20.50	-3	2,185	-0.14%
2021/04/09	0	0.00	4	20.00	20.30	-4	2,092	-0.19%
2021/04/08	0	0.00	2	19.50	19.30	-2	1,910	-0.10%
2021/04/07	0	0.00	2	18.95	19.25	-2	1,877	-0.11%
2021/04/06	2	18.85	0	0.00	18.85	2	1,831	0.11%
2021/03/29	0	0.00	3	18.65	18.65	-3	1,761	-0.17%
2021/03/26	2	18.20	0	0.00	18.20	2	1,725	0.12%
2021/03/22	0	0.00	3	17.83	17.95	-3	1,692	-0.18%
2021/03/19	0	0.00	9	17.74	17.75	-9	1,683	-0.53%
2021/03/16	0	0.00	1	18.90	18.90	-1	1,578	-0.06%
2021/03/15	0	0.00	2	17.80	18.70	-2	1,531	-0.13%
2021/03/11	8	17.62	0	0.00	17.65	8	1,464	0.55%
2021/03/09	6	17.95	0	0.00	17.85	6	1,439	0.42%
2021/03/08	1	18.10	0	0.00	18.10	1	1,430	0.07%
2021/03/04	4	17.40	4	17.33	17.40	0	1,397	0.00%
2021/03/03	4	17.80	4	17.60	17.60	0	1,388	0.00%
2021/02/26	1	18.00	30	18.63	18.00	-29	1,222	-2.37%
2021/02/24	5	16.32	0	0.00	17.00	5	827	0.60%
2021/02/23	21	15.92	0	0.00	15.90	21	667	3.15%
2021/02/22	7	15.92	0	0.00	15.95	7	649	1.08%
2021/02/19	0	0.00	15	15.27	15.30	-15	593	-2.53%
2021/02/05	2	14.65	2	14.65	14.65	0	583	0.00%
2021/02/04	0	0.00	6	14.65	14.65	-6	582	-1.03%
2021/02/03	0	0.00	1	14.50	14.75	-1	581	-0.17%
2021/02/02	0	0.00	14	14.31	14.50	-14	585	-2.39%
2021/02/01	0	0.00	10	14.30	14.30	-10	587	-1.70%
2021/01/29	0	0.00	11	14.36	14.30	-11	584	-1.88%
2021/01/22	4	14.80	1	14.60	14.55	3	594	0.50%
2021/01/20	0	0.00	8	14.93	14.60	-8	599	-1.33%
2021/01/18	0	0.00	6	14.83	14.90	-6	588	-1.02%
2021/01/15	0	0.00	5	14.95	14.75	-5	586	-0.85%
2021/01/13	0	0.00	2	15.13	15.05	-2	568	-0.35%
2021/01/12	0	0.00	2	15.20	15.05	-2	564	-0.35%
2021/01/11	0	0.00	4	15.20	15.20	-4	557	-0.72%
2021/01/08	0	0.00	4	15.28	15.25	-4	558	-0.72%
2021/01/06	0	0.00	8	15.39	15.25	-8	557	-1.44%
2021/01/05	0	0.00	1	15.45	15.45	-1	553	-0.18%
2021/01/04	4	15.58	4	15.59	15.55	0	560	0.00%
2020/12/31	2	15.50	0	0.00	15.60	2	577	0.35%
2020/12/30	5	15.62	0	0.00	15.60	5	570	0.88%
2020/12/29	3	15.52	0	0.00	15.55	3	566	0.53%
2020/12/28	26	15.32	0	0.00	15.35	26	559	4.65%
2020/12/25	5	15.20	0	0.00	15.30	5	556	0.90%
2020/12/24	2	15.20	0	0.00	15.20	2	556	0.36%
2020/12/22	0	0.00	4	15.21	15.15	-4	581	-0.69%
2020/12/21	10	15.40	2	15.35	15.40	8	590	1.36%
2020/12/17	3	15.38	0	0.00	15.35	3	622	0.48%
2020/12/16	4	15.20	0	0.00	15.30	4	630	0.63%
2020/12/09	2	15.15	0	0.00	15.20	2	665	0.30%
2020/12/04	4	15.50	0	0.00	15.50	4	686	0.58%
2020/12/03	42	15.65	1	15.70	15.60	41	706	5.80%
2020/11/27	1	15.80	1	15.60	15.80	0	843	0.00%
2020/11/26	8	15.57	0	0.00	15.60	8	867	0.92%
2020/11/24	2	15.35	0	0.00	15.45	2	924	0.22%
2020/11/23	5	15.07	0	0.00	15.15	5	916	0.55%
2020/11/19	0	0.00	2	15.08	15.10	-2	990	-0.20%
2020/11/17	3	15.15	0	0.00	15.15	3	1,024	0.29%
2020/11/16	9	15.08	0	0.00	15.10	9	1,068	0.84%
2020/11/12	0	0.00	1	15.10	15.10	-1	1,122	-0.09%
2020/11/04	3	15.20	5	15.10	15.20	-2	1,213	-0.16%
2020/11/03	4	15.05	0	0.00	15.05	4	1,222	0.33%
2020/11/02	2	14.95	0	0.00	15.00	2	1,229	0.16%
2020/10/30	0	0.00	2	14.90	14.90	-2	1,254	-0.16%
2020/09/25	0	0.00	5	14.41	14.25	-5	1,491	-0.34%
2020/09/24	0	0.00	23	14.53	14.40	-23	1,488	-1.55%
2020/09/23	0	0.00	8	14.80	14.65	-8	1,484	-0.54%
2020/09/22	8	15.00	0	0.00	14.90	8	1,486	0.54%
2020/09/21	16	15.08	0	0.00	15.10	16	1,473	1.09%
2020/09/16	4	15.03	0	0.00	15.05	4	1,532	0.26%
2020/09/15	1	15.10	0	0.00	15.10	1	1,539	0.06%
2020/09/08	1	15.40	0	0.00	15.40	1	1,501	0.07%
2020/09/03	7	17.24	0	0.00	17.15	7	1,407	0.50%
2020/09/02	0	0.00	3	17.10	17.30	-3	1,394	-0.22%
2020/08/31	3	17.35	0	0.00	17.55	3	1,346	0.22%
2020/08/20	0	0.00	1	16.45	16.45	-1	1,169	-0.09%
2020/08/18	2	16.60	0	0.00	16.60	2	1,108	0.18%
2020/08/17	5	16.48	1	16.55	16.55	4	1,095	0.37%
2020/08/12	0	0.00	2	16.20	16.20	-2	1,087	-0.18%
2020/08/07	0	0.00	2	16.15	16.15	-2	1,063	-0.19%
2020/08/06	0	0.00	3	16.17	16.20	-3	1,066	-0.28%
2020/08/05	2	16.15	0	0.00	16.15	2	1,070	0.19%
2020/08/03	0	0.00	16	15.88	15.85	-16	1,018	-1.57%
2020/07/31	7	15.80	0	0.00	15.80	7	1,002	0.70%
2020/07/30	0	0.00	4	15.63	15.75	-4	1,018	-0.39%
2020/07/24	0	0.00	4	15.45	15.40	-4	1,133	-0.35%
2020/07/06	7	15.94	1	16.00	16.00	6	1,215	0.49%
2020/07/01	0	0.00	2	15.60	15.75	-2	1,215	-0.16%
2020/06/24	15	15.70	0	0.00	15.65	15	1,208	1.24%
2020/06/23	11	15.40	0	0.00	15.45	11	1,153	0.95%
2020/06/22	4	15.40	0	0.00	15.40	4	1,158	0.35%
2020/05/25	0	0.00	1	14.80	15.10	-1	1,224	-0.08%
2020/05/22	0	0.00	9	14.89	14.85	-9	1,210	-0.74%
2020/05/15	0	0.00	8	14.65	14.60	-8	1,156	-0.69%
2020/05/14	0	0.00	4	14.75	14.65	-4	1,145	-0.35%
2020/05/12	0	0.00	21	14.64	14.65	-21	1,132	-1.85%
2020/05/08	0	0.00	1	14.80	14.75	-1	1,139	-0.09%
2020/05/07	6	14.75	0	0.00	14.80	6	1,160	0.52%
2020/05/06	0	0.00	4	14.70	14.80	-4	1,158	-0.35%
2020/05/04	0	0.00	26	14.35	14.40	-26	1,043	-2.49%
2020/04/30	19	14.39	0	0.00	14.45	19	1,037	1.83%
2020/04/29	11	13.93	0	0.00	14.05	11	1,036	1.06%
2020/04/27	49	13.41	24	13.59	13.65	25	1,085	2.30%
2020/04/17	4	13.50	0	0.00	13.25	4	1,283	0.31%
2020/04/15	6	13.57	1	13.55	13.55	5	1,374	0.36%
2020/04/13	0	0.00	3	13.32	13.40	-3	1,395	-0.22%
2020/04/09	0	0.00	388	12.87	13.05	-388	1,385	-28.00%	大賣/鉅額交易
2020/04/08	0	0.00	208	12.61	12.75	-208	1,388	-14.98%	大賣/鉅額交易
2020/04/07	0	0.00	209	12.56	12.60	-209	1,448	-14.42%	大賣/鉅額交易
2020/03/12	0	0.00	17	13.00	12.65	-17	1,580	-1.08%
2020/03/10	29	13.36	0	0.00	13.40	29	1,553	1.87%
2020/03/05	1	14.15	63.1	14.19	14.15	-62.1	1,555	-3.99%
2020/03/04	2	14.00	0	0.00	14.00	2	1,563	0.13%
2020/01/14	54	16.29	0	0.00	16.25	54	1,682	3.21%
2019/12/16	35	16.02	0	0.00	16.30	35	1,118	3.13%
2019/12/13	0	0.00	3	15.90	15.90	-3	1,080	-0.28%
2019/11/22	0	0.00	185	16.21	16.35	-185	1,110	-16.66%	大賣/鉅額交易
2019/11/20	0	0.00	152	15.90	16.05	-152	1,002	-15.17%	大賣/鉅額交易
2019/11/15	0	0.00	52	15.79	15.75	-52	978	-5.32%
2019/11/07	21	15.88	0	0.00	15.85	21	1,114	1.88%
2019/08/02	45	16.34	0	0.00	16.25	45	2,921	1.54%
2019/08/01	38	16.53	0	0.00	16.50	38	2,913	1.30%
2019/07/29	0	0.00	1	16.65	16.65	-1	2,934	-0.03%
2019/07/26	24	16.55	0	0.00	16.55	24	2,938	0.82%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/10	38	16.82	0	0.00	16.20	38	2,972	1.28%
2019/06/27	4	16.83	0	0.00	16.70	4	3,137	0.13%
2019/06/25	71	17.42	0	0.00	17.20	71	2,918	2.43%
2019/06/20	465	17.36	0	0.00	17.50	465	3,142	14.80%	大買/鉅額交易
2019/06/19	459	17.02	0	0.00	16.95	459	3,116	14.73%	大買/鉅額交易
2019/06/13	283	16.94	0	0.00	17.30	283	3,122	9.06%	大買/鉅額交易
2019/06/06	58	16.05	0	0.00	16.10	58	3,012	1.93%
2018/09/14	2	11.30	0	0.00	11.30	2	111	1.80%