寶雅 (5904)-花旗環球券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	507.00	1	511.00	507.00	8	236	3.38%
2024/05/29	2	507.00	0	0.00	509.00	2	242	0.82%
2024/05/27	0	0.00	2	494.50	499.50	-2	238	-0.84%
2024/05/21	0	0.00	2	491.26	490.00	-2	240	-0.82%
2024/05/20	5	491.80	12	491.96	494.00	-7	242	-2.89%
2024/05/17	0	0.00	5	490.50	493.00	-5	241	-2.07%
2024/05/16	0	0.00	2	494.25	492.50	-2	238	-0.84%
2024/05/13	50	502.58	0	0.00	504.00	50	232	21.47%
2024/05/09	0	0.00	10	494.65	494.00	-10	227	-4.40%
2024/05/06	3	499.83	0	0.00	502.00	3	223	1.34%
2024/04/25	20.5	483.65	0	0.00	487.00	20.5	224	9.12%
2024/04/24	1	481.00	0	0.00	483.00	1	229	0.43%
2024/04/18	3	481.33	0	0.00	479.00	3	242	1.24%
2024/04/17	0	0.00	20	478.25	479.50	-20	242	-8.26%
2024/04/16	0	0.00	1	481.50	480.00	-1	241	-0.41%
2024/04/11	0	0.00	0.4	488.50	495.00	-0.4	241	-0.17%
2024/04/08	4	493.00	13	492.77	490.00	-9	243	-3.70%
2024/03/28	0	0.00	9	497.11	497.50	-9	248	-3.62%
2024/03/26	0	0.00	1	495.00	494.50	-1	257	-0.39%
2024/03/22	5	503.80	0	0.00	501.00	5	276	1.81%
2024/03/20	0	0.00	1	509.00	508.00	-1	324	-0.31%
2024/03/11	0	0.00	1	497.50	497.50	-1	323	-0.31%
2024/03/08	0	0.00	6	493.92	492.00	-6	327	-1.83%
2024/03/07	0	0.00	8	493.13	497.50	-8	323	-2.47%
2024/03/06	0	0.00	4	490.88	492.00	-4	319	-1.25%
2024/03/01	0	0.00	4	494.75	491.00	-4	301	-1.33%
2024/02/29	0	0.00	5	493.41	491.00	-5	296	-1.69%
2024/02/23	0	0.00	10	493.40	493.00	-10	287	-3.48%
2024/02/21	20	500.28	0.2	502.00	496.00	19.8	289	6.84%
2024/02/19	6	506.50	2	507.00	507.00	4	289	1.38%
2024/02/15	5	507.20	62	503.68	505.00	-57	289	-19.68%
2024/02/02	3	513.00	0	0.00	515.00	3	287	1.04%
2024/02/01	1	515.00	5	517.40	516.00	-4	287	-1.39%
2024/01/29	0	0.00	1	518.00	519.00	-1	290	-0.34%
2024/01/24	2	517.50	1	520.00	517.00	1	319	0.31%
2024/01/23	11	518.09	0	0.00	518.00	11	330	3.33%
2024/01/22	3	526.00	0	0.00	529.00	3	324	0.92%
2024/01/19	20	516.40	0	0.00	517.00	20	322	6.19%
2024/01/18	0	0.00	14	521.29	516.00	-14	320	-4.37%
2024/01/16	1	532.00	2	538.00	545.00	-1	308	-0.32%
2024/01/12	0	0.00	2	535.00	524.00	-2	300	-0.66%
2024/01/09	0	0.00	2	542.50	540.00	-2	293	-0.68%
2024/01/05	3	554.00	0	0.00	554.00	3	289	1.04%
2024/01/03	1	549.00	1	548.00	551.00	0	288	0.00%
2024/01/02	0	0.00	1	553.00	556.00	-1	287	-0.35%
2023/12/29	15	555.60	1	559.00	552.00	14	286	4.88%
2023/12/28	0	0.00	1	562.00	563.00	-1	283	-0.35%
2023/12/27	0	0.00	2	563.00	562.00	-2	282	-0.71%
2023/12/22	0	0.00	2	560.50	561.00	-2	276	-0.72%
2023/12/21	21	551.90	3	548.67	542.00	18	270	6.65%
2023/12/20	0	0.00	4	557.25	556.00	-4	267	-1.50%
2023/12/19	0	0.00	11	559.45	560.00	-11	259	-4.23%
2023/12/18	13	553.31	21	548.00	548.00	-8	247	-3.23%
2023/12/15	0	0.00	27	558.11	558.00	-27	232	-11.59%
2023/12/13	0	0.00	21	521.52	525.00	-21	191	-10.98%
2023/12/11	9	523.44	2	524.00	524.00	7	188	3.72%
2023/12/07	4	532.50	0	0.00	531.00	4	184	2.17%
2023/12/06	20	546.80	1	539.00	547.00	19	184	10.32%
2023/12/05	9	535.44	13	533.00	537.00	-4	179	-2.23%
2023/12/04	0	0.00	6	522.17	521.00	-6	172	-3.48%
2023/11/30	0	0.00	52	515.04	510.00	-52	172	-30.23%
2023/11/28	4	525.00	1	526.00	524.00	3	167	1.79%
2023/11/27	7	519.86	16	516.69	522.00	-9	165	-5.43%
2023/11/24	0	0.00	3	518.00	514.00	-3	165	-1.82%
2023/11/23	0	0.00	2	525.50	522.00	-2	165	-1.21%
2023/11/22	11	530.45	0	0.00	531.00	11	164	6.69%
2023/11/21	6	525.00	2	524.00	527.00	4	165	2.42%
2023/11/20	5	517.20	0	0.00	523.00	5	165	3.03%
2023/11/17	6	514.00	6	513.00	515.00	0	162	0.00%
2023/11/15	0	0.00	1	504.00	505.00	-1	157	-0.63%
2023/11/14	3	501.00	0	0.00	501.00	3	158	1.90%
2023/11/08	0	0.00	2	514.50	511.00	-2	160	-1.25%
2023/11/07	0	0.00	4	511.00	518.00	-4	164	-2.44%
2023/11/03	0	0.00	5	519.40	517.00	-5	163	-3.06%
2023/11/02	34	534.06	0	0.00	528.00	34	162	20.97%
2023/11/01	93	525.10	4	528.00	528.00	89	156	56.86%
2023/10/31	11	498.68	0	0.00	497.50	11	146	7.51%
2023/10/30	0	0.00	11	464.91	465.50	-11	142	-7.74%
2023/10/24	2	465.00	4	466.13	465.00	-2	151	-1.32%
2023/10/18	0	0.00	1	482.50	482.50	-1	160	-0.62%
2023/10/12	1	482.50	0	0.00	486.00	1	174	0.57%
2023/10/03	0	0.00	19.1	489.97	488.00	-19.1	187	-10.18%
2023/10/02	0	0.00	16	487.78	489.50	-16	192	-8.30%
2023/09/28	5	482.00	28	486.45	482.00	-23	200	-11.47%
2023/09/22	0	0.00	12.9	492.16	492.00	-12.9	206	-6.26%
2023/09/21	1	489.00	0	0.00	491.00	1	209	0.48%
2023/09/20	0	0.00	0.1	481.00	484.00	-0.1	210	-0.07%
2023/09/18	0	0.00	1	489.50	492.00	-1	218	-0.46%
2023/09/14	0	0.00	1.2	497.28	496.00	-1.2	229	-0.51%
2023/09/07	9	481.06	0	0.00	480.00	9	253	3.54%
2023/09/06	15	484.13	0.9	486.79	482.00	14.1	254	5.56%
2023/09/01	10	492.55	1	487.00	492.00	9	257	3.50%
2023/08/31	1	487.00	0	0.00	486.00	1	259	0.39%
2023/08/30	1	483.50	0	0.00	481.50	1	263	0.38%
2023/08/29	2	475.50	0	0.00	478.00	2	267	0.75%
2023/08/28	2	477.50	0	0.00	477.50	2	271	0.74%
2023/08/25	7	485.79	16	481.75	481.00	-9	275	-3.26%
2023/08/24	6	480.00	1	479.39	476.50	5	275	1.81%
2023/08/23	1	485.00	3	484.33	483.50	-2	275	-0.73%
2023/08/22	1	491.50	1	490.50	490.00	0	280	0.00%
2023/08/21	1	498.50	0	0.00	495.00	1	289	0.35%
2023/08/18	0	0.00	1	491.50	485.00	-1	293	-0.34%
2023/08/16	0	0.00	1	491.00	501.00	-1	296	-0.34%
2023/08/15	0	0.00	8	495.38	492.00	-8	298	-2.68%
2023/08/14	0	0.00	2	510.00	510.00	-2	296	-0.67%
2023/08/11	0	0.00	8	510.63	511.00	-8	297	-2.69%
2023/08/10	0	0.00	3	512.33	510.00	-3	294	-1.02%
2023/08/09	0	0.00	2	512.00	512.00	-2	295	-0.68%
2023/08/07	0	0.00	56	519.23	520.00	-56	294	-19.04%
2023/08/04	0	0.00	6	503.00	508.00	-6	290	-2.07%
2023/08/02	63	488.07	2	489.25	486.00	61	286	21.26%
2023/08/01	0	0.00	6	501.83	499.00	-6	280	-2.14%
2023/07/28	0	0.00	21	517.95	519.00	-21	278	-7.55%
2023/07/27	1	513.00	7	515.14	512.00	-6	277	-2.16%
2023/07/26	0	0.00	14	512.64	510.00	-14	277	-5.04%
2023/07/25	5	525.80	27	522.96	519.00	-22	277	-7.92%
2023/07/24	3	532.00	9	529.89	530.00	-6	278	-2.16%
2023/07/21	3	521.00	11	520.73	525.00	-8	285	-2.80%
2023/07/20	4	527.75	17	523.41	525.00	-13	295	-4.40%
2023/07/19	7	514.57	30	512.70	514.00	-23	298	-7.70%
2023/07/18	10	523.90	9	523.67	522.00	1	297	0.34%
2023/07/13	11	552.18	5	553.80	542.00	6	315	1.90%
2023/07/12	0	0.00	4	550.00	553.00	-4	312	-1.28%
2023/07/11	20	551.25	2	550.50	553.00	18	314	5.73%
2023/07/10	8	542.13	1	541.00	541.00	7	323	2.16%
2023/07/06	13	583.54	23	582.96	583.00	-10	325	-3.07%
2023/07/05	25	585.60	12.5	585.20	585.00	12.5	320	3.90%
2023/07/04	14	590.64	0	0.00	592.00	14	319	4.38%
2023/07/03	20	588.50	0	0.00	590.00	20	321	6.22%
2023/06/29	25	590.24	0	0.00	592.00	25	326	7.66%
2023/06/27	0	0.00	43	572.12	568.00	-43	331	-12.96%
2023/06/26	22	578.00	19	574.63	576.00	3	334	0.90%
2023/06/21	42	588.07	0	0.00	590.00	42	339	12.37%
2023/06/20	0	0.00	1	576.00	576.00	-1	343	-0.29%
2023/06/15	0	0.00	13	568.15	575.00	-13	333	-3.89%
2023/06/14	2	559.00	0	0.00	558.00	2	334	0.60%
2023/06/13	0	0.00	7	553.00	555.00	-7	337	-2.07%
2023/06/12	0	0.00	1	537.00	541.00	-1	334	-0.30%
2023/06/09	0	0.00	3	537.00	541.00	-3	336	-0.89%
2023/06/08	0	0.00	1	535.00	535.00	-1	340	-0.29%
2023/06/07	31	538.74	4	535.75	543.00	27	346	7.80%
2023/06/05	0	0.00	7	534.14	532.00	-7	355	-1.97%
2023/06/01	0	0.00	18	537.00	540.00	-18	360	-5.00%
2023/05/31	0	0.00	27	529.07	532.00	-27	359	-7.50%
2023/05/30	0	0.00	27	528.74	528.00	-27	363	-7.43%
2023/05/26	0	0.00	2	520.00	519.00	-2	395	-0.51%
2023/05/25	0	0.00	6	520.83	524.00	-6	421	-1.42%
2023/05/24	0	0.00	4.6	536.98	531.00	-4.6	434	-1.06%
2023/05/19	16	552.63	0	0.00	552.00	16	467	3.42%
2023/05/11	9	565.11	9	561.00	566.00	0	569	0.00%
2023/05/10	23	571.09	0	0.00	571.00	23	570	4.03%
2023/05/08	2	574.00	10	565.20	568.00	-8	573	-1.40%
2023/05/04	0	0.00	11	578.45	579.00	-11	579	-1.90%
2023/05/03	0	0.00	5	579.40	579.00	-5	581	-0.86%
2023/04/27	10	583.00	0	0.00	583.00	10	606	1.65%
2023/04/25	0	0.00	3	583.67	580.00	-3	602	-0.50%
2023/04/24	25	597.96	0	0.00	603.00	25	595	4.20%
2023/04/17	9	587.22	0	0.00	585.00	9	622	1.45%
2023/04/14	10	595.60	0	0.00	590.00	10	637	1.57%
2023/04/11	85	581.51	0	0.00	585.00	85	648	13.10%
2023/03/24	0	0.00	1	573.00	560.00	-1	673	-0.15%
2023/03/23	67	575.25	2	582.50	576.00	65	676	9.61%
2023/03/22	24	590.42	0	0.00	591.00	24	671	3.58%
2023/03/21	16	584.44	0	0.00	581.00	16	674	2.37%
2023/03/14	46	586.67	0	0.00	582.00	46	736	6.25%
2023/03/13	23	585.96	5	582.80	590.00	18	746	2.41%
2023/03/10	0	0.00	4	596.00	589.00	-4	748	-0.53%
2023/03/09	0	0.00	6	606.83	613.00	-6	746	-0.80%
2023/03/08	0	0.00	12	611.42	608.00	-12	753	-1.59%
2023/03/07	51	605.65	13	603.69	608.00	38	751	5.05%
2023/03/06	0	0.00	5	596.20	596.00	-5	759	-0.66%
2023/03/03	1	610.00	5	604.80	599.00	-4	772	-0.52%
2023/03/02	0	0.00	2	603.00	602.00	-2	775	-0.26%
2023/03/01	0	0.00	2	563.00	614.00	-2	768	-0.26%
2023/02/23	15	605.80	0	0.00	603.00	15	739	2.03%
2023/02/22	17	570.00	0	0.00	580.00	17	714	2.38%
2023/02/17	0	0.00	2.4	575.26	569.00	-2.4	691	-0.34%
2023/02/16	27	579.11	0	0.00	585.00	27	682	3.96%
2023/02/15	1	540.00	0	0.00	540.00	1	659	0.15%
2023/02/07	7	528.57	0	0.00	531.00	7	694	1.01%
2023/02/01	0	0.00	5	523.00	525.00	-5	730	-0.68%
2023/01/31	0	0.00	42	521.38	520.00	-42	730	-5.75%
2023/01/30	26.3	542.63	0	0.00	534.00	26.3	726	3.62%
2023/01/11	51	536.14	0	0.00	537.00	51	727	7.01%
2022/12/28	30	490.05	0	0.00	490.50	30	707	4.24%
2022/12/21	4	455.13	0	0.00	447.50	4	716	0.56%
2022/12/20	40	455.44	0	0.00	452.00	40	722	5.54%
2022/12/16	2	467.75	17.1	461.79	457.00	-15.1	740	-2.04%
2022/12/15	1	474.50	0	0.00	474.50	1	743	0.13%
2022/12/12	0	0.00	0.7	458.00	468.00	-0.7	744	-0.10%
2022/12/09	1	471.00	0	0.00	464.00	1	742	0.13%
2022/12/07	3	469.67	0	0.00	470.00	3	714	0.42%
2022/12/06	0	0.00	56	452.59	454.50	-56	694	-8.07%
2022/12/05	0	0.00	141	436.45	433.00	-141	673	-20.93%	大賣/鉅額交易
2022/12/02	4	448.50	0	0.00	442.50	4	668	0.60%
2022/12/01	75	454.15	42	453.25	454.50	33	672	4.90%
2022/11/30	0	0.00	6	448.00	450.00	-6	674	-0.89%
2022/11/28	0	0.00	6	434.50	440.00	-6	681	-0.88%
2022/11/21	3	485.00	0	0.00	487.00	3	701	0.43%
2022/11/16	0	0.00	2	470.50	473.00	-2	693	-0.29%
2022/11/15	0	0.00	19	468.45	479.00	-19	690	-2.75%
2022/11/14	6	478.25	0	0.00	476.50	6	693	0.86%
2022/11/11	2	487.75	1	481.50	481.50	1	699	0.14%
2022/11/10	163	483.15	0	0.00	486.00	163	700	23.28%	大買/鉅額交易
2022/11/07	1	460.00	0	0.00	460.00	1	713	0.14%
2022/11/03	0	0.00	45	468.91	468.00	-45	768	-5.85%
2022/11/02	3	467.17	0	0.00	467.50	3	755	0.40%
2022/10/27	65	413.02	0	0.00	416.50	65	742	8.75%
2022/10/25	0	0.00	21	413.19	402.00	-21	758	-2.77%
2022/10/19	0	0.00	1.2	431.25	426.50	-1.2	825	-0.15%
2022/10/18	0	0.00	1	429.00	450.00	-1	825	-0.12%
2022/10/11	0	0.00	3	403.50	406.00	-3	807	-0.37%
2022/10/04	70	404.44	0	0.00	407.00	70	881	7.94%
2022/10/03	60	390.43	0	0.00	393.00	60	889	6.74%
2022/09/30	1	405.00	1	393.50	393.50	0	905	0.00%
2022/09/29	30	407.22	0	0.00	412.00	30	921	3.26%
2022/09/28	0	0.00	8	390.50	390.50	-8	952	-0.84%
2022/09/26	100	430.46	0	0.00	436.00	100	961	10.40%
2022/09/01	0	0.00	5	437.00	438.00	-5	963	-0.52%
2022/08/19	1	415.50	0	0.00	398.00	1	889	0.11%
2022/08/17	53	419.23	0	0.00	415.00	53	872	6.08%
2022/08/04	6	359.33	123	353.90	350.50	-117	694	-16.85%	大賣/鉅額交易
2022/07/20	1	360.00	0	0.00	349.00	1	535	0.19%
2022/07/15	2	366.00	0	0.00	359.00	2	511	0.39%
2022/07/13	3	377.50	0	0.00	370.50	3	477	0.63%
2022/07/08	0	0.00	19	357.21	364.00	-19	389	-4.88%
2022/06/28	10	307.25	85.7	307.39	315.00	-75.7	221	-34.12%
2022/06/24	2	284.00	0	0.00	300.00	2	199	1.00%
2022/06/16	0	0.00	54.4	280.95	277.50	-54.4	146	-37.05%
2022/06/15	0	0.00	35	276.94	279.50	-35	146	-23.97%
2022/06/02	5	292.00	0	0.00	293.50	5	128	3.90%
2022/05/31	0	0.00	20	288.65	287.00	-20	126	-15.84%
2022/05/30	0	0.00	19	287.63	287.00	-19	122	-15.50%
2022/05/25	5	293.80	5.2	291.56	294.00	-0.2	121	-0.12%
2022/05/23	22	297.57	4	297.63	297.00	18	122	14.70%
2022/05/18	2	294.00	0	0.00	300.00	2	124	1.61%
2022/05/17	5	282.00	21.8	283.17	291.50	-16.8	121	-13.82%
2022/05/16	9	281.17	43	280.56	278.00	-34	115	-29.34%
2022/05/13	0	0.00	69	288.67	287.00	-69	112	-61.31%
2022/05/12	7	290.71	37	290.86	290.50	-30	108	-27.60%
2022/05/11	6	305.00	0	0.00	295.50	6	105	5.67%
2022/05/09	0	0.00	5	308.60	309.50	-5	101	-4.93%
2022/05/06	3	310.00	0	0.00	312.50	3	101	2.97%
2022/05/05	4	312.50	0	0.00	313.50	4	100	3.97%
2022/05/04	7	309.43	3	308.33	308.00	4	100	3.97%
2022/04/26	0	0.00	3	355.33	355.00	-3	88	-3.39%
2022/04/08	4	381.13	0	0.00	379.50	4	105	3.81%
2022/03/22	23	397.26	0	0.00	396.50	23	147	15.61%
2022/03/21	2	391.00	0	0.00	388.00	2	147	1.36%
2022/03/18	1	390.50	0	0.00	388.00	1	146	0.68%
2022/03/01	17	404.76	0	0.00	415.00	17	140	12.07%
2022/02/16	4	416.13	0	0.00	413.50	4	130	3.06%
2022/02/15	13	413.46	25	412.18	411.50	-12	130	-9.22%
2022/01/20	0	0.00	7	434.64	440.00	-7	127	-5.51%
2022/01/13	0	0.00	7.2	437.91	443.00	-7.2	123	-5.83%
2022/01/07	12	418.46	0	0.00	418.00	12	113	10.58%
2022/01/05	25	430.78	0	0.00	429.00	25	109	22.86%
2022/01/04	0.1	429.50	0	0.00	428.00	0.1	107	0.08%
2022/01/03	2	420.25	0	0.00	421.00	2	107	1.86%
2021/12/30	6	424.50	23	424.74	423.50	-17	108	-15.67%
2021/12/29	3	438.00	0	0.00	441.00	3	104	2.88%
2021/12/24	0	0.00	27	431.31	430.50	-27	93	-28.99%
2021/12/08	3	487.33	18	488.39	491.00	-15	101	-14.82%
2021/11/30	2	492.75	0	0.00	488.00	2	112	1.78%
2021/11/29	0	0.00	5	491.00	491.00	-5	116	-4.31%
2021/11/25	3	516.00	0	0.00	518.00	3	122	2.45%
2021/11/22	0	0.00	40.7	500.27	501.00	-40.7	126	-32.13%
2021/11/19	0	0.00	30	503.13	501.00	-30	127	-23.55%
2021/11/17	0	0.00	3	513.00	512.00	-3	130	-2.29%
2021/10/29	0	0.00	21	489.00	497.00	-21	139	-15.00%
2021/10/20	1	505.00	0	0.00	505.00	1	156	0.64%
2021/10/14	1	485.00	0	0.00	484.00	1	161	0.62%
2021/10/13	1	478.00	0	0.00	478.50	1	165	0.60%
2021/09/30	1	479.00	48	477.31	472.50	-47	174	-26.87%
2021/09/24	36	477.32	0	0.00	479.00	36	171	21.04%
2021/09/23	0	0.00	8.5	473.46	478.50	-8.5	168	-5.04%
2021/09/22	27	460.69	0	0.00	459.00	27	165	16.33%
2021/09/02	0	0.00	2	510.00	505.00	-2	151	-1.32%
2021/08/31	1	517.00	19	511.21	505.00	-18	145	-12.40%
2021/08/27	7	527.57	0	0.00	525.00	7	141	4.96%
2021/08/26	4	529.50	0	0.00	533.00	4	141	2.84%
2021/08/19	0	0.00	3	529.00	524.00	-3	141	-2.12%
2021/08/16	0	0.00	9	549.89	551.00	-9	138	-6.48%
2021/08/04	0	0.00	24.4	571.07	572.00	-24.4	142	-17.10%
2021/07/30	0	0.00	10	582.30	597.00	-10	139	-7.19%
2021/07/29	2	559.00	24.5	560.48	568.00	-22.5	134	-16.72%
2021/07/16	0	0.00	1	545.00	545.00	-1	128	-0.78%
2021/07/15	9	542.44	0	0.00	544.00	9	127	7.07%
2021/07/12	2	531.50	0	0.00	527.00	2	119	1.67%
2021/07/05	0	0.00	0	534.00	531.00	0	109	-0.01%
2021/06/28	0	0.00	4	550.00	549.00	-4	103	-3.86%
2021/06/15	1	543.00	0	0.00	546.00	1	98	1.01%
2021/06/08	8	548.63	0	0.00	547.00	8	103	7.75%
2021/06/07	0	0.00	5	549.00	549.00	-5	103	-4.81%
2021/06/03	5	559.60	0	0.00	566.00	5	104	4.79%
2021/05/26	0	0.00	10	555.10	551.00	-10	106	-9.42%
2021/05/25	0	0.00	3	555.67	560.00	-3	116	-2.57%
2021/05/21	3	564.00	0	0.00	564.00	3	126	2.37%
2021/05/18	0	0.00	2	555.50	565.00	-2	132	-1.51%
2021/05/14	0	0.00	7	578.00	580.00	-7	131	-5.31%
2021/05/12	0	0.00	32	572.53	573.00	-32	130	-24.53%
2021/05/05	0	0.00	1	593.00	601.00	-1	129	-0.77%
2021/04/27	0	0.00	10.1	620.28	622.00	-10.1	131	-7.67%
2021/04/23	0	605.00	0	0.00	607.00	0	130	0.04%
2021/04/21	1	603.00	0	0.00	601.00	1	134	0.74%
2021/04/12	2	586.50	0	0.00	582.00	2	140	1.42%
2021/04/08	5	591.60	0	0.00	591.00	5	139	3.59%
2021/04/07	1	597.00	1	597.00	598.00	0	138	0.00%
2021/03/29	6	606.33	0	0.00	608.00	6	140	4.27%
2021/03/26	41	600.56	0	0.00	601.00	41	140	29.14%
2021/03/25	50	594.56	35	592.11	594.00	15	141	10.56%
2021/03/24	11	596.55	0	0.00	596.00	11	140	7.81%
2021/03/23	20	597.20	0	0.00	599.00	20	140	14.21%
2021/03/22	0	0.00	4	598.50	599.00	-4	139	-2.87%
2021/03/17	7	608.14	0	0.00	600.00	7	137	5.08%
2021/03/10	29	595.76	0	0.00	592.00	29	130	22.17%
2021/03/08	0	0.00	5	606.80	605.00	-5	128	-3.89%
2021/02/26	0	0.00	2	624.00	626.00	-2	127	-1.57%
2021/02/25	0	0.00	3	621.67	646.00	-3	123	-2.42%
2021/02/24	0	0.00	20	594.35	602.00	-20	111	-17.88%
2021/02/22	0	0.00	18	567.50	567.00	-18	98	-18.25%
2021/02/19	0	0.00	21.6	572.34	572.00	-21.6	96	-22.35%
2021/02/18	13	584.31	17	586.76	585.00	-4	94	-4.21%
2021/02/17	5	591.40	0	0.00	592.00	5	94	5.27%
2021/02/05	4	575.50	0	0.00	580.00	4	93	4.27%
2021/02/04	6	571.67	15	572.40	568.00	-9	93	-9.63%
2021/02/03	0	0.00	43	574.28	564.00	-43	94	-45.73%
2021/02/02	0	0.00	15	577.60	577.00	-15	93	-16.10%
2021/02/01	0	0.00	31	579.68	580.00	-31	93	-33.04%
2021/01/29	2	584.00	27	580.41	580.00	-25	94	-26.53%
2021/01/21	0	0.00	1	572.00	568.00	-1	89	-1.12%
2021/01/13	0	0.00	5	579.20	582.00	-5	86	-5.75%
2021/01/12	6	579.50	0	0.00	581.00	6	86	6.92%
2021/01/08	0	0.00	30	579.63	576.00	-30	87	-34.19%
2020/12/31	0	0.00	10	579.30	576.00	-10	88	-11.31%
2020/12/22	0	0.00	2	597.00	593.00	-2	90	-2.21%
2020/12/17	0	0.00	1	594.00	596.00	-1	89	-1.11%
2020/12/16	0	0.00	1	589.00	595.00	-1	90	-1.11%
2020/12/15	2	583.50	0	0.00	583.00	2	91	2.19%
2020/12/10	9	594.44	0	0.00	591.00	9	95	9.42%
2020/12/09	11	597.55	1	590.00	600.00	10	96	10.38%
2020/12/08	7	591.86	0	0.00	592.00	7	99	7.06%
2020/12/02	12	601.58	0	0.00	610.00	12	103	11.57%
2020/11/26	15	584.13	0	0.00	584.00	15	101	14.76%
2020/11/19	0	0.00	5	598.40	598.00	-5	104	-4.79%
2020/11/11	0	0.00	12	604.00	602.00	-12	114	-10.50%
2020/11/10	2	605.00	0	0.00	603.00	2	114	1.75%
2020/11/05	7	605.57	5	604.80	604.00	2	117	1.70%
2020/11/04	9	607.89	0	0.00	608.00	9	117	7.63%
2020/10/26	0	0.00	1	600.00	604.00	-1	119	-0.84%
2020/10/21	20	599.25	0	0.00	600.00	20	126	15.83%
2020/10/14	2	573.00	6.4	577.66	575.00	-4.4	136	-3.22%
2020/10/13	0	0.00	4	587.50	589.00	-4	136	-2.94%
2020/09/28	0	0.00	2	549.00	540.00	-2	147	-1.35%
2020/09/25	8	553.13	0	0.00	557.00	8	153	5.20%
2020/09/24	2	554.50	0	0.00	550.00	2	155	1.30%
2020/09/17	0	0.00	2	563.00	561.00	-2	165	-1.21%
2020/09/15	14.3	565.77	6	565.67	565.00	8.3	169	4.92%
2020/09/14	7	556.71	4	556.25	557.00	3	169	1.77%
2020/09/08	12	564.92	0	0.00	565.00	12	173	6.93%
2020/09/02	6	594.33	9	592.89	600.00	-3	180	-1.66%
2020/09/01	9.1	578.18	0	0.00	583.00	9.1	181	5.02%
2020/08/31	0	0.00	9	575.00	575.00	-9	182	-4.92%
2020/08/21	0	0.00	28	585.89	588.00	-28	194	-14.43%
2020/08/17	0	0.00	2	601.00	591.00	-2	196	-1.02%
2020/08/11	0	0.00	15	613.93	605.00	-15	208	-7.19%
2020/08/07	9	617.78	0	0.00	620.00	9	214	4.19%
2020/08/06	0	0.00	3	629.33	624.00	-3	223	-1.34%
2020/08/04	22.6	633.62	10	630.90	635.00	12.6	226	5.56%
2020/07/30	0	0.00	9	604.67	600.00	-9	229	-3.91%
2020/07/28	16	609.94	0	0.00	606.00	16	227	7.05%
2020/07/24	3.2	627.63	18	651.39	623.00	-14.8	228	-6.45%
2020/07/23	41	649.51	9	646.00	650.00	32	226	14.12%
2020/07/21	14	608.50	4	598.00	614.00	10	225	4.44%
2020/07/17	0	0.00	1	592.00	592.00	-1	228	-0.44%
2020/07/16	0	0.00	10	596.50	593.00	-10	233	-4.29%
2020/07/13	0	0.00	3	597.67	600.00	-3	243	-1.23%
2020/07/10	0	0.00	6	588.67	586.00	-6	247	-2.42%
2020/07/09	0	0.00	8	601.88	600.00	-8	248	-3.22%
2020/07/07	0	0.00	8	612.88	604.00	-8	246	-3.25%
2020/07/06	67	627.43	0	0.00	624.00	67	244	27.35%
2020/07/02	2	570.50	0	0.00	574.00	2	232	0.86%
2020/06/30	1	593.00	2	582.00	582.00	-1	234	-0.43%
2020/06/29	15	587.33	0	0.00	584.00	15	234	6.40%
2020/06/23	0	0.00	28	574.46	574.00	-28	234	-11.95%
2020/06/19	0	0.00	2	575.00	575.00	-2	234	-0.85%
2020/06/17	6	584.00	0	0.00	584.00	6	232	2.58%
2020/06/10	1	600.00	6	594.17	595.00	-5	241	-2.07%
2020/06/08	0	0.00	62	578.94	577.00	-62	243	-25.46%
2020/06/05	7	577.71	114	579.25	578.00	-107	241	-44.29%	大賣/鉅額交易
2020/06/04	0	0.00	3	588.33	588.00	-3	241	-1.24%
2020/05/29	0	0.00	8	579.38	578.00	-8	245	-3.26%
2020/05/27	0	0.00	24	581.17	582.00	-24	246	-9.72%
2020/05/25	0	0.00	1	586.00	585.00	-1	244	-0.41%
2020/05/22	3	595.00	7	594.71	592.00	-4	244	-1.64%
2020/05/21	0	0.00	37	605.84	606.00	-37	244	-15.16%
2020/05/20	0	0.00	3	587.33	586.00	-3	239	-1.25%
2020/05/19	0	0.00	7	580.86	578.00	-7	242	-2.89%
2020/05/14	0	0.00	9	554.00	562.00	-9	256	-3.51%
2020/05/13	141	549.95	5	549.80	550.00	136	259	52.37%	大買/鉅額交易
2020/05/08	21	502.86	0	0.00	501.00	21	244	8.58%
2020/05/06	0	0.00	37	503.05	488.00	-37	245	-15.10%
2020/05/04	0	0.00	15	494.10	495.00	-15	241	-6.20%
2020/04/30	6	499.83	0	0.00	500.00	6	241	2.49%
2020/04/29	0	0.00	11	506.91	501.00	-11	239	-4.60%
2020/04/24	0	0.00	66	501.35	501.00	-66	232	-28.39%
2020/04/21	27	460.50	3	463.17	462.00	24	222	10.81%
2020/04/20	22	470.09	0	0.00	471.50	22	220	9.98%
2020/04/17	0	0.00	6	464.17	466.00	-6	217	-2.76%
2020/04/15	0	0.00	53	468.55	469.50	-53	211	-25.04%
2020/04/13	0	0.00	3	430.00	429.50	-3	204	-1.47%
2020/04/10	0	0.00	7	433.14	432.50	-7	204	-3.43%
2020/04/07	0	0.00	28	425.79	424.50	-28	200	-13.97%
2020/04/06	1	427.50	0	0.00	425.50	1	197	0.51%
2020/04/01	14	433.36	58	437.67	425.00	-44	197	-22.30%
2020/03/31	1	424.00	0	0.00	429.00	1	194	0.51%
2020/03/27	5	436.40	10	435.00	433.50	-5	191	-2.61%
2020/03/25	0	0.00	19	434.24	434.50	-19	187	-10.12%
2020/03/24	6	420.50	47	420.48	417.50	-41	182	-22.45%
2020/03/23	0	0.00	1	409.50	405.00	-1	179	-0.56%
2020/03/20	0	0.00	16	419.41	416.00	-16	179	-8.92%
2020/03/18	0	0.00	11	424.41	430.00	-11	168	-6.55%
2020/03/17	25	402.82	0	0.00	403.00	25	165	15.08%
2020/03/13	4	428.00	0	0.00	444.00	4	163	2.44%
2020/03/10	9	481.94	0	0.00	483.50	9	159	5.65%
2020/03/06	0	0.00	36	484.92	483.00	-36	160	-22.43%
2020/03/02	10	473.55	19	473.58	470.00	-9	154	-5.84%
2020/02/21	2	508.00	0	0.00	508.00	2	140	1.42%
2020/02/20	19	517.74	37	516.22	508.00	-18	142	-12.67%
2020/02/19	0	0.00	53	503.49	502.00	-53	139	-38.13%
2020/02/17	0	0.00	17	538.24	525.00	-17	128	-13.21%
2020/02/14	52	484.93	0	0.00	495.50	52	118	43.88%
2020/02/04	1	442.00	0	0.00	449.00	1	111	0.90%
2020/01/30	6	430.58	0	0.00	436.50	6	113	5.28%
2020/01/20	9	447.00	5	444.80	445.00	4	112	3.54%
2020/01/14	0	0.00	9	444.67	446.00	-9	110	-8.12%
2020/01/09	1	417.00	0	0.00	415.00	1	104	0.96%
2020/01/06	0	0.00	21	416.93	419.00	-21	102	-20.40%
2020/01/03	9	420.11	0	0.00	420.00	9	101	8.83%
2019/12/31	17	424.88	0	0.00	421.50	17	101	16.76%
2019/12/25	0	0.00	31	424.29	424.50	-31	105	-29.52%
2019/12/12	8	424.38	1	429.00	426.50	7	104	6.71%
2019/12/11	16	428.78	1	430.50	429.00	15	103	14.46%
2019/12/09	0	0.00	6.2	439.78	438.50	-6.2	102	-6.07%
2019/12/06	0	0.00	12	446.00	446.00	-12	102	-11.76%
2019/12/05	25	450.52	23	449.96	450.50	2	101	1.96%
2019/12/04	0	0.00	17	443.88	444.00	-17	99	-17.08%
2019/12/03	0	0.00	21	434.10	438.00	-21	97	-21.65%
2019/12/02	0	0.00	18	438.39	438.00	-18	94	-19.00%
2019/11/29	52	431.61	27	431.22	432.00	25	93	26.72%
2019/11/27	0	0.00	3	421.33	420.00	-3	89	-3.37%
2019/11/26	0	0.00	4	419.13	420.00	-4	89	-4.47%
2019/11/25	9	414.61	16	413.56	415.00	-7	91	-7.65%
2019/11/21	0	0.00	19	419.63	419.50	-19	93	-20.25%
2019/11/19	22	429.23	0	0.00	429.50	22	97	22.62%
2019/11/15	13	423.19	0	0.00	423.50	13	93	13.93%
2019/11/14	0	0.00	11	418.05	421.00	-11	91	-12.03%
2019/11/13	0	0.00	68	414.49	414.00	-68	89	-75.92%
2019/11/12	0	0.00	11	400.05	401.00	-11	86	-12.77%
2019/11/08	5	404.10	0	0.00	396.50	5	83	5.99%
2019/11/06	7	411.71	0	0.00	410.00	7	82	8.47%
2019/11/05	9	413.00	0	0.00	410.00	9	82	10.86%
2019/11/01	6	418.75	0	0.00	419.00	6	80	7.46%
2019/10/30	0	0.00	3	417.33	415.00	-3	79	-3.76%
2019/10/29	4	420.00	0	0.00	416.00	4	79	5.06%
2019/10/28	11	416.23	0	0.00	415.00	11	76	14.34%
2019/10/18	0	0.00	3	440.00	441.00	-3	77	-3.85%
2019/10/15	8	441.00	0	0.00	441.50	8	79	10.07%
2019/10/14	26	442.94	0	0.00	445.00	26	79	32.54%
2019/10/03	5	456.90	0	0.00	457.50	5	87	5.70%
2019/10/01	16	442.09	0	0.00	441.00	16	90	17.70%
2019/09/27	4	441.63	0	0.00	440.50	4	92	4.31%
2019/09/26	5	442.20	0	0.00	441.00	5	93	5.33%
2019/09/25	6	446.58	2	442.75	441.50	4	94	4.26%
2019/09/24	1	441.50	0	0.00	440.50	1	95	1.05%
2019/09/23	6	441.33	0	0.00	440.00	6	96	6.22%
2019/09/20	17	440.68	0	0.00	444.50	17	99	17.15%
2019/09/11	0	0.00	3.7	424.48	425.00	-3.7	102	-3.64%
2019/09/09	0	0.00	4	427.00	423.00	-4	108	-3.67%
2019/09/04	3	420.33	0	0.00	421.50	3	113	2.63%
2019/08/29	6	415.67	0	0.00	416.50	6	131	4.56%
2019/08/28	0	0.00	7	402.71	411.50	-7	136	-5.14%
2019/08/27	10	408.60	35	404.84	401.50	-25	133	-18.70%
2019/08/26	6	412.67	12	411.83	410.50	-6	131	-4.58%
2019/08/23	6	424.08	18	421.14	421.00	-12	130	-9.21%
2019/08/22	5	423.70	70	422.80	425.00	-65	130	-49.96%
2019/08/21	8	423.25	28	422.61	422.00	-20	127	-15.67%
2019/08/20	9	422.67	24	421.98	422.50	-15	127	-11.81%
2019/08/19	0	0.00	7	424.07	423.00	-7	126	-5.52%
2019/08/16	13	423.73	23	423.63	423.50	-10	126	-7.89%
2019/08/15	13	424.04	0	0.00	425.00	13	127	10.23%
2019/08/14	15	433.30	0	0.00	431.50	15	126	11.82%
2019/08/08	7	437.64	0	0.00	441.00	7	125	5.56%
2019/08/06	0	0.00	3	425.50	425.50	-3	125	-2.38%
2019/07/26	3	438.00	4	434.88	432.00	-1	132	-0.75%
2019/07/25	2	422.75	0	0.00	434.50	2	134	1.49%
2019/07/23	0	0.00	2	426.25	429.50	-2	134	-1.49%
2019/07/19	3	435.00	0	0.00	435.50	3	134	2.23%
2019/07/18	7	438.93	0	0.00	432.00	7	135	5.16%
2019/07/12	0	0.00	6	450.58	450.00	-6	134	-4.46%
2019/07/11	4.4	450.61	0	0.00	448.00	4.4	134	3.28%
2019/07/10	0	0.00	29	450.28	450.00	-29	139	-20.74%
2019/07/09	2	447.75	59	450.14	450.50	-57	141	-40.42%
2019/07/02	1	415.00	0	0.00	416.50	1	126	0.79%
2019/07/01	12	414.54	0	0.00	415.00	12	126	9.50%
2019/06/27	37	421.14	0	0.00	421.50	37	123	30.03%
2019/06/24	14	411.54	0	0.00	412.50	14	120	11.66%
2019/06/21	27	413.00	0	0.00	413.50	27	119	22.66%
2019/06/17	12	392.46	2	393.25	393.00	10	106	9.37%
2019/06/14	15	393.67	1	395.50	394.00	14	106	13.20%
2019/06/13	29	407.71	0	0.00	407.50	29	105	27.43%
2019/06/12	0	0.00	24	408.94	407.00	-24	103	-23.13%
2019/06/11	0	0.00	25	410.08	408.50	-25	103	-24.14%
2019/06/10	0	0.00	39	414.67	412.50	-39	102	-37.93%
2019/06/06	0	0.00	2	413.00	413.00	-2	101	-1.97%
2019/06/05	19	427.45	0	0.00	417.00	19	99	19.10%
2019/06/04	0	0.00	4	389.00	404.50	-4	94	-4.24%
2019/05/29	4	372.00	0	0.00	371.00	4	100	3.98%
2019/05/28	4	372.88	0	0.00	371.00	4	100	3.99%
2019/05/23	1	376.50	0	0.00	377.00	1	102	0.98%
2019/05/21	9	374.06	0	0.00	377.00	9	102	8.77%
2019/05/09	55	366.37	0	0.00	363.00	55	101	54.17%
2019/05/06	37	369.68	0	0.00	369.50	37	98	37.54%
2019/05/03	7	370.07	0	0.00	368.50	7	97	7.20%
2019/04/18	20	359.38	0	0.00	359.50	20	88	22.65%
2019/04/16	20	366.85	0	0.00	355.00	20	89	22.24%
2019/04/11	12	364.38	0	0.00	364.00	12	81	14.75%
2019/04/09	0	0.00	3	353.50	358.00	-3	84	-3.55%
2019/04/01	3	364.50	0	0.00	365.00	3	84	3.55%
2019/03/29	9	364.61	0	0.00	364.50	9	84	10.70%
2019/03/22	3	358.50	0	0.00	358.00	3	82	3.65%
2019/03/20	5	359.70	0	0.00	357.50	5	82	6.06%
2019/03/19	25	360.12	0	0.00	360.00	25	83	29.93%
2019/03/18	12	361.38	0	0.00	362.50	12	83	14.46%
2019/03/15	20	360.15	0	0.00	363.50	20	83	24.07%
2019/03/07	70	339.92	0	0.00	340.00	70	76	91.50%
2019/03/05	0	0.00	6	324.58	325.50	-6	72	-8.22%
2019/03/04	0	0.00	2	321.00	325.00	-2	72	-2.78%
2019/02/26	0	0.00	3	314.83	314.50	-3	66	-4.49%
2019/02/25	0	0.00	5	313.50	313.00	-5	65	-7.59%
2019/02/22	0	0.00	5	316.20	318.00	-5	64	-7.75%
2019/02/20	0	0.00	2	320.25	319.00	-2	63	-3.17%
2019/02/13	0	0.00	4	317.00	320.00	-4	63	-6.31%
2019/01/30	2	311.00	0	0.00	311.00	2	66	3.03%
2019/01/17	5	323.10	0	0.00	319.00	5	90	5.50%
2019/01/16	7	323.43	0	0.00	324.00	7	94	7.39%
2019/01/09	39	329.09	0	0.00	333.50	39	103	37.66%
2019/01/07	0	0.00	3	311.67	313.50	-3	110	-2.71%
2019/01/02	17	307.00	0	0.00	305.00	17	115	14.72%
2018/12/28	16	320.16	0	0.00	316.50	16	112	14.21%
2018/12/19	4	301.00	0	0.00	300.50	4	114	3.51%
2018/12/17	0	0.00	1	303.00	303.00	-1	113	-0.88%
2018/12/12	0	0.00	4	302.75	309.00	-4	112	-3.55%
2018/12/11	20	302.68	0	0.00	302.00	20	112	17.84%
2018/11/30	3	299.00	0	0.00	299.00	3	105	2.83%
2018/11/20	2	293.50	0	0.00	294.00	2	102	1.95%
2018/11/16	5	297.10	0	0.00	297.00	5	102	4.86%
2018/11/14	2	296.25	0	0.00	297.50	2	110	1.81%
2018/11/12	6	288.92	0	0.00	287.00	6	108	5.53%
2018/11/06	11	300.73	0	0.00	300.00	11	101	10.84%
2018/11/02	2	277.00	0	0.00	279.50	2	95	2.09%
2018/11/01	13	273.73	0	0.00	273.50	13	96	13.52%
2018/10/31	10	268.75	0	0.00	269.50	10	93	10.67%
2018/10/25	3	265.50	0	0.00	265.50	3	82	3.63%
2018/10/24	0	0.00	9	261.94	263.00	-9	77	-11.56%
2018/10/17	3	270.00	3	270.32	268.50	0	68	-0.04%
2018/10/12	0	0.00	4	239.88	238.00	-4	56	-7.10%
2018/09/25	4	287.00	2	287.00	287.00	2	48	4.15%
2018/09/19	3	293.00	2	292.50	292.00	1	49	2.03%
2018/09/14	0	0.00	3	305.00	303.50	-3	49	-6.10%
2018/08/29	3	323.67	0	0.00	323.00	3	55	5.40%
2018/08/14	0	0.00	11	315.23	315.00	-11	46	-23.71%
2018/08/13	0	0.00	4	315.00	314.50	-4	46	-8.68%
2018/08/10	0	0.00	12	326.00	320.00	-12	46	-25.91%
2018/08/02	0	0.00	1	324.00	327.00	-1	51	-1.96%
2018/06/15	0	0.00	5	339.30	339.50	-5	67	-7.46%
2018/06/04	7	324.79	0	0.00	327.00	7	69	10.01%
2018/05/15	3	309.00	15	308.77	307.00	-12	70	-16.91%
2018/05/11	4	315.63	0	0.00	315.50	4	71	5.63%
2018/05/07	0	0.00	1	321.96	320.50	-1	68	-1.52%
2018/05/02	0	0.00	26.2	342.94	340.50	-26.2	71	-36.80%
2018/04/30	0	0.00	19	328.03	329.00	-19	65	-29.07%
2018/04/27	0	0.00	38	326.62	327.50	-38	65	-58.28%
2018/04/26	25	323.64	40	323.93	320.00	-15	64	-23.11%
2018/04/25	3	315.00	19	318.63	318.50	-16	64	-24.98%
2018/04/24	21	308.90	0	0.00	311.00	21	65	32.07%
2018/04/23	0	0.00	10	324.05	321.50	-10	64	-15.51%
2018/04/20	48	327.26	70	327.08	326.50	-22	64	-34.18%
2018/04/19	0	0.00	17	324.00	324.00	-17	62	-27.31%
2018/04/18	0	0.00	10	330.00	325.50	-10	61	-16.27%
2018/04/17	4	335.75	17	336.21	333.00	-13	60	-21.44%
2018/04/16	0	0.00	14	347.57	347.00	-14	57	-24.23%
2018/04/13	0	0.00	14	347.93	347.50	-14	58	-24.00%
2018/04/12	0	0.00	37	349.38	349.00	-37	57	-64.76%
2018/04/11	0	0.00	27	358.85	357.50	-27	54	-49.29%
2018/03/27	15	367.57	0	0.00	365.00	15	52	28.73%
2018/03/19	0	0.00	19	376.08	376.50	-19	48	-39.49%
2018/03/16	0	0.00	14	376.25	376.50	-14	46	-30.00%
2018/03/15	3	376.67	7	377.57	375.00	-4	45	-8.80%
2018/03/14	0	0.00	8	375.06	375.00	-8	44	-17.88%
2018/03/13	0	0.00	4	373.00	373.00	-4	44	-9.07%
2018/03/12	2	372.75	2	372.50	372.50	0	44	0.00%
2018/03/07	0	0.00	9	368.83	369.00	-9	42	-21.02%
2018/02/05	0	0.00	5	373.40	376.00	-5	37	-13.26%
2018/01/03	0	0.00	27	368.46	368.50	-27	38	-69.50%