聚鼎 (6224)-花旗環球券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	55.93	0	0.00	56.20	3	160	1.88%
2024/05/28	6	54.22	0	0.00	54.40	6	160	3.73%
2024/05/23	0	0.00	1	53.20	53.20	-1	165	-0.60%
2024/05/22	0	0.00	2	54.20	54.10	-2	165	-1.21%
2024/05/21	0	0.00	2.2	54.26	54.30	-2.2	165	-1.32%
2024/05/20	1	54.60	0	0.00	54.60	1	166	0.60%
2024/05/17	3	54.70	0	0.00	54.50	3	167	1.79%
2024/05/16	8	54.24	0	0.00	53.90	8	169	4.73%
2024/05/06	3	53.67	0	0.00	54.10	3	169	1.77%
2024/04/30	2	53.60	0	0.00	53.60	2	166	1.20%
2024/04/17	0	0.00	1	52.90	53.80	-1	156	-0.64%
2024/04/01	1	57.20	0	0.00	57.20	1	149	0.67%
2024/03/26	0	0.00	1	55.50	55.50	-1	157	-0.64%
2024/03/21	0	0.00	1	55.30	55.30	-1	153	-0.65%
2024/03/20	0	0.00	3	55.87	55.20	-3	155	-1.93%
2024/03/19	0	0.00	3	55.97	56.10	-3	153	-1.95%
2024/02/15	0	0.00	4	53.43	55.00	-4	109	-3.66%
2024/02/01	2	53.40	0	0.00	53.30	2	106	1.87%
2024/01/31	0	0.00	4	52.90	52.90	-4	110	-3.61%
2024/01/29	0	0.00	1	53.20	53.30	-1	114	-0.87%
2024/01/19	0	0.00	2	53.40	53.70	-2	114	-1.75%
2024/01/17	0	0.00	7	54.00	53.50	-7	113	-6.18%
2024/01/16	0	0.00	11	54.64	54.60	-11	111	-9.90%
2024/01/15	0	0.00	3	55.30	55.30	-3	109	-2.75%
2024/01/03	6	57.72	0	0.00	58.10	6	115	5.21%
2023/12/28	4	57.90	0	0.00	57.90	4	110	3.63%
2023/12/27	1	57.40	0	0.00	57.40	1	108	0.92%
2023/12/26	2	58.40	0	0.00	58.40	2	106	1.87%
2023/12/21	0	0.00	1	55.40	55.40	-1	96	-1.03%
2023/12/15	3	57.80	0	0.00	57.80	3	98	3.03%
2023/12/14	1	56.40	0	0.00	56.40	1	97	1.03%
2023/12/12	3	56.30	0	0.00	56.30	3	97	3.08%
2023/12/08	2	57.30	0	0.00	57.30	2	96	2.07%
2023/12/07	3	57.60	0	0.00	57.60	3	96	3.12%
2023/11/28	4	58.50	0	0.00	58.50	4	95	4.21%
2023/11/24	1	58.70	0	0.00	58.70	1	94	1.06%
2023/11/22	1	58.00	0	0.00	57.90	1	91	1.09%
2023/11/16	1	56.90	0	0.00	56.50	1	87	1.14%
2023/11/15	2	57.00	0	0.00	56.60	2	87	2.28%
2023/11/14	4	56.90	0	0.00	56.60	4	86	4.60%
2023/11/09	0	0.00	2	56.00	56.00	-2	85	-2.35%
2023/11/06	1	52.90	0	0.00	52.80	1	79	1.26%
2023/11/02	2	51.25	0	0.00	51.40	2	81	2.45%
2023/10/26	0	0.00	2	52.60	52.20	-2	86	-2.31%
2023/10/20	0	0.00	2	50.80	51.70	-2	88	-2.26%
2023/10/12	3	54.50	0	0.00	54.40	3	91	3.27%
2023/10/11	1	54.40	8	54.48	54.40	-7	92	-7.56%
2023/08/24	6	55.58	0	0.00	56.00	6	113	5.29%
2023/08/02	0	0.00	1	58.10	57.70	-1	127	-0.78%
2023/07/26	0	0.00	1	58.60	59.10	-1	129	-0.77%
2023/07/25	0	0.00	5	58.28	58.60	-5	129	-3.87%
2023/07/24	0	0.00	2	58.35	57.70	-2	128	-1.55%
2023/07/21	0	0.00	2	59.40	59.30	-2	127	-1.57%
2023/07/19	0	0.00	3	59.73	59.10	-3	131	-2.28%
2023/07/18	0	0.00	2	59.90	59.70	-2	134	-1.49%
2023/06/30	0	0.00	1	62.00	62.00	-1	154	-0.65%
2023/06/27	2	62.00	0	0.00	62.00	2	162	1.23%
2023/06/26	2	62.50	1	61.90	62.50	1	161	0.62%
2023/06/15	1	63.90	0	0.00	63.90	1	170	0.59%
2023/06/13	2	63.40	0	0.00	63.80	2	175	1.14%
2023/06/12	1	62.70	0	0.00	62.70	1	175	0.57%
2023/06/09	1	62.90	0	0.00	62.90	1	175	0.57%
2023/06/08	0	0.00	1	63.60	63.60	-1	176	-0.57%
2023/06/07	1	63.60	0	0.00	64.10	1	180	0.56%
2023/06/06	4	63.30	0	0.00	63.40	4	182	2.19%
2023/04/17	0	0.00	2	69.30	69.30	-2	243	-0.82%
2023/04/14	1	68.70	0	0.00	68.70	1	238	0.42%
2023/03/23	1	67.80	0	0.00	67.80	1	265	0.38%
2023/02/13	0	0.00	4	62.45	62.30	-4	182	-2.19%
2023/02/10	0	0.00	3	62.87	63.80	-3	182	-1.65%
2023/02/03	1	63.80	0	0.00	63.80	1	180	0.55%
2023/01/31	4	61.33	0	0.00	62.30	4	171	2.33%
2023/01/30	0	0.00	3	60.70	60.70	-3	169	-1.77%
2023/01/12	0	0.00	1	60.00	60.00	-1	175	-0.57%
2023/01/09	5	60.82	0	0.00	60.60	5	177	2.82%
2023/01/06	1	59.10	0	0.00	59.30	1	176	0.57%
2022/12/19	0	0.00	4	61.58	61.10	-4	178	-2.24%
2022/12/16	0	0.00	5	64.30	63.70	-5	174	-2.87%
2022/12/15	11	64.55	13	61.84	65.30	-2	165	-1.21%
2022/12/14	1	60.70	0	0.00	61.00	1	133	0.75%
2022/12/13	1	55.50	0	0.00	55.50	1	120	0.83%
2022/12/12	0	0.00	1	56.50	56.50	-1	121	-0.82%
2022/12/09	0	0.00	1	55.60	55.60	-1	122	-0.81%
2022/12/08	0	0.00	4	55.80	55.80	-4	122	-3.25%
2022/12/07	0	0.00	1	56.60	56.30	-1	123	-0.81%
2022/12/05	2	58.90	0	0.00	58.90	2	123	1.61%
2022/11/30	6	56.88	0	0.00	57.20	6	129	4.62%
2022/11/28	1	55.80	2	55.90	55.80	-1	134	-0.74%
2022/11/25	4	56.30	0	0.00	56.60	4	138	2.89%
2022/11/24	4	55.68	0	0.00	55.90	4	140	2.84%
2022/11/22	0	0.00	1	54.80	54.80	-1	142	-0.70%
2022/11/16	0	0.00	8	56.00	56.00	-8	140	-5.68%
2022/11/15	0	0.00	1	54.70	55.80	-1	140	-0.71%
2022/11/08	6	54.93	0	0.00	54.60	6	147	4.06%
2022/11/04	4	54.10	0	0.00	54.60	4	181	2.21%
2022/11/03	3	54.03	0	0.00	54.00	3	183	1.64%
2022/11/01	1	53.20	0	0.00	53.50	1	182	0.55%
2022/10/28	1	51.40	1	51.20	51.20	0	185	0.00%
2022/10/27	5	51.68	0	0.00	52.00	5	188	2.66%
2022/10/26	2	50.65	1	50.50	50.50	1	189	0.53%
2022/10/25	1	50.10	0	0.00	50.20	1	191	0.52%
2022/10/24	3	50.73	0	0.00	50.10	3	190	1.57%
2022/10/18	0	0.00	1	54.60	54.60	-1	190	-0.53%
2022/10/14	1	52.90	0	0.00	52.50	1	189	0.53%
2022/10/05	0	0.00	2	55.30	54.80	-2	189	-1.06%
2022/10/04	1	55.50	1	55.30	55.20	0	190	0.00%
2022/09/30	1	54.30	1	55.80	55.80	0	190	0.00%
2022/09/29	1	54.40	0	0.00	53.90	1	190	0.53%
2022/09/28	1	51.50	0	0.00	51.50	1	188	0.53%
2022/09/23	2	57.90	0	0.00	56.20	2	194	1.03%
2022/09/05	0	0.00	1	60.10	60.10	-1	218	-0.46%
2022/08/31	1	63.40	0	0.00	63.40	1	216	0.46%
2022/07/22	0	0.00	1	70.30	69.10	-1	226	-0.44%
2022/07/20	0	0.00	2	69.05	68.60	-2	232	-0.86%
2022/07/18	0	0.00	2	67.55	67.50	-2	240	-0.83%
2022/07/15	0	0.00	3	66.80	66.90	-3	244	-1.23%
2022/07/14	0	0.00	1	66.30	66.30	-1	248	-0.40%
2022/07/13	0	0.00	1	64.90	64.80	-1	250	-0.40%
2022/07/11	0	0.00	2	66.40	66.20	-2	250	-0.80%
2022/07/08	0	0.00	1	67.20	67.50	-1	252	-0.40%
2022/07/06	0	0.00	1	63.70	63.70	-1	255	-0.39%
2022/07/01	0	0.00	3	63.80	62.40	-3	260	-1.15%
2022/06/30	0	0.00	2	66.90	66.80	-2	256	-0.78%
2022/06/29	1	70.30	0	0.00	70.30	1	252	0.40%
2022/06/28	1	72.10	0	0.00	70.70	1	254	0.39%
2022/06/27	3	72.27	0	0.00	72.50	3	261	1.15%
2022/06/24	3	70.57	0	0.00	69.80	3	260	1.15%
2022/06/22	1	70.20	0	0.00	68.90	1	260	0.38%
2022/06/21	8	71.35	0	0.00	71.70	8	261	3.06%
2022/06/14	0	0.00	2	76.25	76.70	-2	253	-0.79%
2022/06/13	0	0.00	1	77.20	76.30	-1	252	-0.40%
2022/06/07	0	0.00	2	81.40	81.40	-2	255	-0.78%
2022/05/18	0	0.00	1	84.00	84.00	-1	302	-0.33%
2022/05/04	0	0.00	1	86.90	88.10	-1	279	-0.36%
2022/05/03	1	86.70	0	0.00	86.70	1	282	0.35%
2022/04/29	2	85.70	0	0.00	85.70	2	287	0.70%
2022/04/28	2	84.80	0	0.00	84.90	2	294	0.68%
2022/04/27	1	83.80	0	0.00	84.10	1	299	0.33%
2022/04/25	0	0.00	1	88.00	88.00	-1	299	-0.33%
2022/04/22	0	0.00	2	93.50	93.50	-2	295	-0.68%
2022/04/18	0	0.00	1	97.40	97.40	-1	309	-0.32%
2022/04/13	2	98.90	0	0.00	99.70	2	352	0.57%
2022/04/11	0	0.00	1	98.50	98.50	-1	374	-0.27%
2022/04/08	4	100.00	1	99.80	99.80	3	377	0.79%
2022/04/07	0	0.00	1	100.00	99.00	-1	379	-0.26%
2022/04/01	0	0.00	4	103.50	103.50	-4	387	-1.03%
2022/03/31	0	0.00	1	104.00	104.00	-1	390	-0.26%
2022/03/30	3	105.67	0	0.00	105.50	3	397	0.75%
2022/03/28	0	0.00	14	102.79	103.00	-14	414	-3.38%
2022/03/25	0	0.00	2	104.25	104.50	-2	418	-0.48%
2022/03/24	0	0.00	2	103.75	104.00	-2	421	-0.47%
2022/03/18	1	102.00	0	0.00	102.50	1	459	0.22%
2022/03/17	5	101.90	0	0.00	102.00	5	483	1.03%
2022/03/11	0	0.00	1	102.00	102.00	-1	894	-0.11%
2022/03/09	0	0.00	2	100.50	99.90	-2	966	-0.21%
2022/03/07	0	0.00	2	101.50	101.50	-2	975	-0.21%
2022/03/04	1	105.50	0	0.00	105.50	1	983	0.10%
2022/03/02	3	105.83	0	0.00	106.00	3	1,087	0.28%
2022/02/23	0	0.00	1	109.00	109.00	-1	1,172	-0.09%
2022/02/17	2	109.00	0	0.00	108.50	2	1,223	0.16%
2022/02/16	0	0.00	2	109.25	109.50	-2	1,240	-0.16%
2022/02/15	0	0.00	1	109.50	107.50	-1	1,247	-0.08%
2022/02/14	0	0.00	1	108.00	108.00	-1	1,270	-0.08%
2022/01/25	0	0.00	3	105.67	105.00	-3	1,319	-0.23%
2022/01/21	0	0.00	2	109.00	109.00	-2	1,339	-0.15%
2022/01/19	0	0.00	1	112.00	112.00	-1	1,333	-0.07%
2022/01/06	0	0.00	1	123.50	123.50	-1	1,329	-0.08%
2022/01/05	0	0.00	1	125.50	123.50	-1	1,329	-0.08%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/29	1	126.00	0	0.00	125.00	1	1,315	0.08%
2021/12/28	2	124.25	0	0.00	124.00	2	1,315	0.15%
2021/12/27	1	125.50	0	0.00	125.00	1	1,320	0.08%
2021/12/24	0	0.00	4	126.63	126.00	-4	1,330	-0.30%
2021/12/23	0	0.00	3	127.17	129.00	-3	1,331	-0.23%
2021/12/22	0	0.00	2	125.00	124.00	-2	1,341	-0.15%
2021/12/21	3	124.83	2	124.00	124.50	1	1,344	0.07%
2021/12/17	0	0.00	4	124.25	123.50	-4	1,343	-0.30%
2021/12/09	14	134.50	14	144.00	134.50	0	1,302	0.00%
2021/12/07	0	0.00	2	128.00	128.00	-2	956	-0.21%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/15	1	117.00	148	115.41	117.00	-147	1,005	-14.62%	大賣/鉅額交易
2021/11/01	1	129.00	0	0.00	129.00	1	1,146	0.09%
2021/10/26	4	125.88	0	0.00	121.50	4	1,205	0.33%
2021/10/20	1	123.50	0	0.00	123.50	1	1,475	0.07%
2021/10/19	2	124.25	0	0.00	123.50	2	1,525	0.13%
2021/10/18	1	117.50	0	0.00	117.50	1	1,669	0.06%
2021/10/15	1	118.50	0	0.00	117.50	1	1,766	0.06%
2021/10/07	3	120.67	0	0.00	120.50	3	2,097	0.14%
2021/10/05	0	0.00	1	119.50	119.50	-1	2,414	-0.04%
2021/10/01	0	0.00	1	116.00	116.00	-1	2,570	-0.04%
2021/09/24	1	130.50	0	0.00	131.50	1	3,133	0.03%
2021/09/22	0	0.00	3	129.50	129.50	-3	3,237	-0.09%
2021/09/03	4	140.00	0	0.00	139.00	4	3,686	0.11%
2021/09/01	1	141.50	0	0.00	140.50	1	3,710	0.03%
2021/08/16	0	0.00	1	135.00	135.00	-1	3,432	-0.03%
2021/08/12	6	144.67	0	0.00	145.00	6	3,388	0.18%
2021/08/09	8	151.13	0	0.00	145.50	8	3,371	0.24%
2021/07/28	0	0.00	2	151.50	152.00	-2	3,414	-0.06%
2021/07/22	3	168.50	0	0.00	163.00	3	3,170	0.09%
2021/07/12	0	0.00	3	185.00	185.00	-3	2,659	-0.11%
2021/07/09	0	0.00	30.9	167.09	168.50	-30.9	2,514	-1.23%
2021/07/07	10	173.50	1	169.50	168.00	9	2,422	0.37%
2021/07/02	0	0.00	1	136.00	141.00	-1	2,048	-0.05%
2021/07/01	0	0.00	1	130.50	128.50	-1	1,957	-0.05%
2021/06/29	0	0.00	10	136.05	134.50	-10	1,970	-0.51%
2021/06/28	1	134.00	0	0.00	133.00	1	1,913	0.05%
2021/06/25	1	137.50	0	0.00	133.50	1	1,908	0.05%
2021/06/21	0	0.00	1	134.50	132.00	-1	1,805	-0.06%
2021/06/03	0	0.00	2	113.00	114.00	-2	2,031	-0.10%
2021/05/26	0	0.00	66.4	108.10	107.50	-66.4	2,147	-3.09%
2021/05/25	1	110.00	0	0.00	110.00	1	2,165	0.05%
2021/05/20	11	103.00	0	0.00	102.00	11	2,340	0.47%
2021/05/14	0	0.00	1	102.50	102.50	-1	2,551	-0.04%
2021/05/13	0	0.00	7	104.43	105.00	-7	2,535	-0.28%
2021/05/11	0	0.00	566.5	111.75	109.50	-566.5	2,480	-22.84%	大賣/鉅額交易
2021/05/10	5	121.80	0	0.00	121.00	5	2,436	0.21%
2021/05/07	0	0.00	1	125.00	125.00	-1	2,438	-0.04%
2021/04/27	3	128.00	0	0.00	128.00	3	2,451	0.12%
2021/04/23	1	134.00	0	0.00	132.50	1	2,415	0.04%
2021/04/22	1	127.50	0	0.00	127.00	1	2,443	0.04%
2021/04/15	0	0.00	1	129.50	129.50	-1	2,609	-0.04%
2021/04/14	0	0.00	2	130.00	130.00	-2	2,622	-0.08%
2021/03/30	0	0.00	35	128.81	128.50	-35	2,391	-1.46%
2021/03/19	0	0.00	2	129.00	129.50	-2	2,255	-0.09%
2021/03/11	2	128.00	0	0.00	130.00	2	2,153	0.09%
2021/03/04	2	119.00	1	119.00	119.00	1	1,985	0.05%
2021/03/03	3	121.17	0	0.00	120.00	3	1,985	0.15%
2021/02/26	0	0.00	14	125.79	123.50	-14	1,942	-0.72%
2021/02/24	2	126.25	0	0.00	124.00	2	1,903	0.11%
2021/02/23	8	133.13	0	0.00	132.50	8	1,844	0.43%
2021/02/22	1	136.50	0	0.00	133.50	1	1,808	0.06%
2021/02/19	0	0.00	4	123.63	128.50	-4	1,714	-0.23%
2021/02/05	0	0.00	2	107.50	107.50	-2	1,520	-0.13%
2021/02/04	0	0.00	1	97.80	97.80	-1	1,518	-0.07%
2021/02/03	0	0.00	1	98.90	99.00	-1	1,517	-0.07%
2021/02/02	0	0.00	2	99.10	98.50	-2	1,524	-0.13%
2021/02/01	0	0.00	2	98.50	98.50	-2	1,530	-0.13%
2021/01/29	2	99.40	4	101.25	99.40	-2	1,547	-0.13%
2021/01/22	1	106.00	0	0.00	106.00	1	1,529	0.07%
2021/01/20	0	0.00	19	104.84	102.00	-19	1,509	-1.26%
2021/01/18	0	0.00	1	110.00	109.50	-1	1,474	-0.07%
2021/01/11	0	0.00	2	101.50	101.50	-2	1,357	-0.15%
2021/01/04	1	97.50	0	0.00	97.10	1	1,607	0.06%
2020/12/31	1	95.60	0	0.00	95.50	1	1,604	0.06%
2020/12/30	2	94.65	0	0.00	94.70	2	1,612	0.12%
2020/12/29	2	94.00	0	0.00	94.00	2	1,615	0.12%
2020/12/28	3	93.40	0	0.00	93.40	3	1,617	0.19%
2020/12/25	2	94.40	0	0.00	93.50	2	1,615	0.12%
2020/12/24	3	91.47	0	0.00	91.30	3	1,609	0.19%
2020/12/22	0	0.00	1	92.20	89.90	-1	1,614	-0.06%
2020/12/21	0	0.00	1	90.10	92.30	-1	1,618	-0.06%
2020/12/18	1.3	91.18	0	0.00	91.00	1.3	1,638	0.08%
2020/12/17	1	93.10	0	0.00	93.10	1	1,635	0.06%
2020/12/16	7	96.14	0	0.00	95.00	7	1,646	0.43%
2020/12/11	0	0.00	1	104.50	104.50	-1	1,626	-0.06%
2020/12/04	1	88.60	0	0.00	89.90	1	1,392	0.07%
2020/11/27	2	92.00	0	0.00	92.00	2	1,341	0.15%
2020/11/26	3	89.47	0	0.00	89.90	3	1,330	0.23%
2020/11/23	1	89.00	0	0.00	88.40	1	1,316	0.08%
2020/11/19	0	0.00	1	88.60	88.50	-1	1,315	-0.08%
2020/11/16	4	90.48	0	0.00	90.20	4	1,356	0.29%
2020/11/04	0	0.00	2	93.25	93.00	-2	1,383	-0.14%
2020/11/03	2	93.45	0	0.00	92.60	2	1,373	0.15%
2020/11/02	2	92.50	0	0.00	92.10	2	1,364	0.15%
2020/10/30	0	0.00	2	92.10	92.10	-2	1,359	-0.15%
2020/10/22	0	0.00	12	97.10	100.50	-12	1,243	-0.97%
2020/10/14	0	0.00	7	96.10	96.50	-7	1,043	-0.67%
2020/10/13	1,198.2	92.36	0	0.00	94.50	1,198.2	963	124.38%	大買/鉅額交易
2020/09/29	0	0.00	8	80.08	79.60	-8	961	-0.83%
2020/09/28	0	0.00	13	78.68	80.10	-13	964	-1.35%
2020/09/25	0	0.00	1	78.20	76.30	-1	958	-0.10%
2020/09/24	0	0.00	9	78.97	78.00	-9	952	-0.95%
2020/09/23	0	0.00	17	81.20	79.00	-17	942	-1.80%
2020/09/21	7	80.51	0	0.00	80.80	7	897	0.78%
2020/09/18	4	81.25	0	0.00	81.80	4	874	0.46%
2020/09/08	0	0.00	70	74.17	74.00	-70	821	-8.52%
2020/09/03	2	77.75	0	0.00	77.10	2	820	0.24%
2020/09/02	0	0.00	1	77.60	77.50	-1	831	-0.12%
2020/08/31	1	77.00	0	0.00	76.00	1	858	0.12%
2020/08/18	1	82.00	0	0.00	82.00	1	818	0.12%
2020/08/17	2	77.70	0	0.00	77.70	2	765	0.26%
2020/08/12	0	0.00	1	73.60	73.60	-1	720	-0.14%
2020/08/06	0	0.00	1	74.00	73.80	-1	725	-0.14%
2020/08/04	0	0.00	2	73.10	73.10	-2	729	-0.27%
2020/08/03	0	0.00	4	73.60	73.30	-4	735	-0.54%
2020/07/30	0	0.00	3	74.40	74.80	-3	738	-0.41%
2020/07/24	0	0.00	1	76.10	75.80	-1	723	-0.14%
2020/07/17	0	0.00	8	77.81	76.30	-8	708	-1.13%
2020/07/16	0	0.00	8	77.46	78.90	-8	708	-1.13%
2020/07/15	5	77.96	0	0.00	77.80	5	712	0.70%
2020/07/07	0	0.00	1	65.20	65.00	-1	547	-0.18%
2020/07/06	2	67.70	0	0.00	67.50	2	537	0.37%
2020/06/24	3	65.43	0	0.00	65.30	3	535	0.56%
2020/06/23	2	65.20	0	0.00	65.20	2	539	0.37%
2020/06/22	1	65.30	0	0.00	65.10	1	541	0.18%
2020/05/22	0	0.00	1	62.70	62.70	-1	436	-0.23%
2020/05/15	0	0.00	3	60.80	61.00	-3	414	-0.72%
2020/05/14	0	0.00	2	61.65	61.60	-2	409	-0.49%
2020/05/12	0	0.00	7	62.87	62.50	-7	409	-1.71%
2020/05/07	1	61.60	0	0.00	61.90	1	393	0.25%
2020/05/06	0	0.00	1	61.00	61.00	-1	387	-0.26%
2020/05/04	25	60.57	5	60.54	60.70	20	383	5.21%
2020/04/30	7	61.41	0	0.00	61.50	7	381	1.84%
2020/04/29	23	60.96	0	0.00	61.00	23	378	6.08%
2020/04/27	7	60.67	0	0.00	60.70	7	382	1.83%
2020/04/23	1	61.10	1	60.70	60.90	0	378	0.00%
2020/04/17	1	64.90	32	65.13	63.80	-31	329	-9.42%
2020/04/15	2	63.65	0	0.00	63.90	2	305	0.66%
2020/04/13	0	0.00	2	60.30	61.00	-2	294	-0.68%
2020/03/27	0	0.00	13	54.58	54.50	-13	287	-4.53%
2020/03/23	0	0.00	10	50.16	50.70	-10	278	-3.59%
2020/03/12	0	0.00	8	56.86	56.60	-8	261	-3.06%
2020/03/10	14	59.94	0	0.00	60.20	14	254	5.49%
2020/02/14	0	0.00	22	65.81	65.80	-22	282	-7.78%
2020/02/11	0	0.00	7	62.51	62.40	-7	305	-2.29%
2020/02/07	0	0.00	17	62.00	61.80	-17	314	-5.41%
2019/12/30	0	0.00	6	67.05	66.90	-6	591	-1.01%
2019/11/29	0	0.00	14	68.27	68.00	-14	667	-2.10%
2019/11/28	0	0.00	10	69.37	68.50	-10	677	-1.47%
2019/11/27	0	0.00	19	68.91	69.30	-19	685	-2.77%
2019/11/26	0	0.00	8	67.53	67.60	-8	690	-1.16%
2019/10/24	0	0.00	20	69.45	69.70	-20	595	-3.36%
2019/09/11	38	68.71	0	0.00	68.90	38	913	4.16%
2019/09/09	35	67.23	0	0.00	66.80	35	889	3.93%
2019/09/04	18	66.81	0	0.00	67.50	18	852	2.11%
2019/08/28	0	0.00	23	63.10	64.80	-23	789	-2.91%
2019/07/19	20	68.12	0	0.00	67.70	20	609	3.28%
2019/07/12	4	69.00	0	0.00	69.10	4	557	0.72%
2019/07/03	0	0.00	11	59.81	59.50	-11	262	-4.19%
2019/07/02	0	0.00	11	59.80	60.00	-11	255	-4.30%
2019/06/28	0	0.00	12	58.73	59.00	-12	243	-4.93%
2019/06/27	1	58.70	12	58.69	59.00	-11	242	-4.53%
2019/06/04	16	55.24	0	0.00	55.40	16	226	7.06%
2019/05/31	19	55.43	0	0.00	55.30	19	230	8.26%
2019/05/29	8	55.13	0	0.00	55.30	8	230	3.48%
2019/05/24	7	54.40	0	0.00	54.50	7	231	3.02%
2019/05/23	39	53.85	0	0.00	53.80	39	231	16.84%
2019/05/22	13	54.33	0	0.00	54.20	13	229	5.66%
2019/05/20	51	54.03	0	0.00	53.90	51	230	22.11%
2019/05/17	74	54.78	0	0.00	54.50	74	229	32.19%
2019/04/01	9	55.57	0	0.00	55.50	9	92	9.70%
2019/03/14	0	0.00	8	54.26	54.20	-8	83	-9.62%
2019/02/22	0	0.00	8	55.33	55.30	-8	84	-9.45%
2019/02/13	0	0.00	9	56.50	56.60	-9	82	-10.92%
2019/02/11	0	0.00	7	56.37	56.30	-7	82	-8.52%
2019/01/08	55	55.02	0	0.00	55.10	55	104	52.45%
2019/01/02	3	54.20	0	0.00	54.50	3	132	2.27%
2018/12/26	6	54.10	0	0.00	54.00	6	155	3.85%
2018/12/18	0	0.00	8	55.25	55.00	-8	164	-4.86%
2018/11/14	9	52.43	7	52.47	52.80	2	218	0.91%
2018/11/13	0	0.00	5	51.52	52.00	-5	219	-2.27%
2018/11/12	0	0.00	10	52.13	51.90	-10	221	-4.51%
2018/11/09	0	0.00	11	53.07	53.00	-11	223	-4.93%
2018/11/08	0	0.00	6	52.98	52.90	-6	225	-2.66%
2018/11/07	0	0.00	4	53.00	53.20	-4	226	-1.77%
2018/11/06	0	0.00	9	52.31	52.20	-9	231	-3.89%
2018/11/05	0	0.00	8	52.39	52.50	-8	236	-3.38%
2018/11/01	8	51.98	0	0.00	52.40	8	239	3.35%
2018/10/30	49	50.96	0	0.00	50.00	49	239	20.45%
2018/10/19	0	0.00	2	51.25	52.10	-2	242	-0.82%
2018/10/12	0	0.00	52	51.25	52.00	-52	243	-21.40%
2018/10/05	0	0.00	27	57.20	57.10	-27	212	-12.71%
2018/09/26	0	0.00	34	58.42	58.00	-34	261	-12.99%
2018/09/21	1	58.20	0	0.00	58.20	1	276	0.36%
2018/09/19	1	59.50	0	0.00	58.80	1	283	0.35%
2018/09/18	1	58.80	0	0.00	58.70	1	302	0.33%
2018/09/17	1	59.40	0	0.00	58.80	1	309	0.32%
2018/09/14	6	59.65	0	0.00	59.70	6	314	1.90%
2018/09/13	15	59.99	0	0.00	59.20	15	322	4.65%
2018/09/12	15	59.23	6	59.18	59.10	9	336	2.67%
2018/09/11	1	59.50	0	0.00	59.30	1	347	0.29%
2018/09/10	42	59.80	0	0.00	59.60	42	356	11.78%
2018/09/04	36	66.03	0	0.00	65.50	36	397	9.07%
2018/08/09	0	0.00	14	64.74	64.70	-14	762	-1.84%
2018/07/31	7	65.93	0	0.00	66.10	7	788	0.89%
2018/06/26	0	0.00	31	71.24	72.10	-31	759	-4.08%
2018/06/21	45	74.08	0	0.00	74.00	45	759	5.92%
2018/06/20	43	71.24	0	0.00	72.60	43	752	5.72%
2018/06/14	2	74.10	0	0.00	74.30	2	795	0.25%
2018/06/13	2	74.80	0	0.00	73.70	2	814	0.25%
2018/06/12	2	74.85	0	0.00	74.50	2	907	0.22%
2018/06/11	2	75.60	0	0.00	76.40	2	946	0.21%
2018/06/08	2	73.60	0	0.00	72.60	2	887	0.23%
2018/06/07	2	69.95	0	0.00	70.30	2	779	0.26%
2018/06/05	10	67.11	0	0.00	66.40	10	706	1.41%
2018/05/11	11	62.96	0	0.00	63.40	11	609	1.81%
2018/05/04	8	62.20	0	0.00	62.20	8	598	1.34%
2018/04/17	6	62.37	0	0.00	62.10	6	571	1.05%
2018/03/12	5	60.76	0	0.00	60.60	5	207	2.41%