悅城 (6405)-花旗環球券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	23.05	0	0.00	23.05	2	268	0.74%
2024/04/23	0	0.00	1	23.35	23.35	-1	316	-0.32%
2024/03/22	0	0.00	1	24.20	24.20	-1	310	-0.32%
2024/03/21	0	0.00	1	24.30	24.30	-1	309	-0.32%
2024/03/20	0	0.00	6	23.70	23.85	-6	313	-1.92%
2024/03/11	0	0.00	1	25.10	25.10	-1	304	-0.33%
2024/02/01	1	25.00	0	0.00	25.00	1	145	0.69%
2024/01/31	0	0.00	5	25.00	25.00	-5	144	-3.46%
2024/01/29	0	0.00	1	24.40	25.60	-1	138	-0.72%
2024/01/17	0	0.00	4	23.40	23.10	-4	61	-6.47%
2024/01/16	0	0.00	6	23.48	23.60	-6	61	-9.84%
2024/01/08	2	23.60	0	0.00	23.45	2	73	2.71%
2023/12/27	1	24.00	0	0.00	24.00	1	111	0.89%
2023/12/26	2	24.10	0	0.00	24.10	2	124	1.60%
2023/12/21	0	0.00	1	24.60	24.60	-1	236	-0.42%
2023/12/15	2	25.05	0	0.00	25.05	2	282	0.71%
2023/12/14	2	24.30	0	0.00	24.30	2	278	0.72%
2023/12/12	4	23.85	0	0.00	23.85	4	289	1.38%
2023/12/07	4	23.80	0	0.00	23.80	4	304	1.31%
2023/11/28	4	23.85	0	0.00	23.85	4	340	1.18%
2023/11/16	3	23.53	0	0.00	23.55	3	342	0.88%
2023/11/09	0	0.00	6	23.20	23.20	-6	344	-1.74%
2023/11/06	2	23.60	0	0.00	23.70	2	349	0.57%
2023/11/02	4	23.34	0	0.00	23.40	4	351	1.14%
2023/10/26	0	0.00	1	23.30	23.65	-1	370	-0.27%
2023/10/12	3	24.62	0	0.00	24.60	3	459	0.65%
2023/08/02	0	0.00	1	26.45	25.95	-1	267	-0.37%
2023/07/25	1	23.20	0	0.00	23.20	1	205	0.49%
2023/07/24	0	0.00	1	24.10	23.30	-1	204	-0.49%
2023/07/21	0	0.00	4	24.18	24.30	-4	200	-2.00%
2023/07/19	0	0.00	3	25.57	24.80	-3	183	-1.64%
2023/07/18	0	0.00	1	23.95	24.40	-1	158	-0.63%
2023/06/30	0	0.00	1	23.00	23.00	-1	146	-0.68%
2023/06/27	1	23.00	0	0.00	23.00	1	146	0.68%
2023/06/26	1	23.00	0	0.00	23.00	1	145	0.69%
2023/06/15	2	23.20	0	0.00	23.20	2	145	1.38%
2023/06/12	2	23.30	0	0.00	23.30	2	141	1.41%
2023/06/09	1	23.20	1	23.05	23.05	0	139	0.00%
2023/06/08	0	0.00	1	23.05	23.05	-1	139	-0.72%
2023/06/07	2	23.25	0	0.00	23.30	2	140	1.42%
2023/06/06	3	22.92	0	0.00	23.05	3	138	2.17%
2023/04/20	0	0.00	1	22.50	22.50	-1	63	-1.57%
2023/03/23	1	21.55	1	21.85	21.85	0	48	0.00%
2023/02/13	0	0.00	3	21.20	21.20	-3	31	-9.43%
2023/02/10	0	0.00	2	21.38	21.25	-2	30	-6.46%
2023/02/03	2	21.45	0	0.00	21.45	2	28	6.90%
2023/01/12	1	21.70	0	0.00	21.70	1	33	2.96%
2023/01/10	2	21.58	0	0.00	21.75	2	33	5.97%
2023/01/06	1	21.65	0	0.00	21.65	1	33	2.98%
2022/12/20	0	0.00	1	20.95	20.95	-1	34	-2.94%
2022/12/19	0	0.00	2	21.20	21.20	-2	34	-5.84%
2022/12/16	0	0.00	4	21.45	21.50	-4	34	-11.69%
2022/12/15	0	0.00	2	21.20	21.20	-2	32	-6.15%
2022/12/14	1	21.10	0	0.00	21.20	1	32	3.07%
2022/12/13	1	21.15	0	0.00	21.15	1	32	3.06%
2022/12/09	0	0.00	1	21.35	21.35	-1	32	-3.06%
2022/12/08	0	0.00	2	21.15	21.00	-2	32	-6.08%
2022/12/07	0	0.00	2	21.38	21.55	-2	32	-6.14%
2022/12/06	0	0.00	1	21.70	21.65	-1	32	-3.04%
2022/12/05	3	21.90	0	0.00	21.90	3	33	8.90%
2022/11/30	4	20.81	0	0.00	20.85	4	31	12.87%
2022/11/28	2	19.95	1	19.85	19.95	1	34	2.93%
2022/11/24	3	20.18	1	20.20	20.20	2	34	5.82%
2022/11/22	0	0.00	1	20.15	20.15	-1	36	-2.77%
2022/11/16	0	0.00	4	19.80	19.80	-4	39	-10.10%
2022/11/14	1	20.50	0	0.00	20.50	1	40	2.46%
2022/10/27	3	20.53	0	0.00	20.90	3	40	7.37%
2022/10/26	1	19.75	1	19.75	19.75	0	39	0.00%
2022/10/25	1	20.35	0	0.00	20.35	1	39	2.56%
2022/10/24	3	19.03	0	0.00	19.10	3	38	7.73%
2022/10/18	0	0.00	1	18.65	18.65	-1	38	-2.61%
2022/10/14	1	18.65	0	0.00	18.65	1	39	2.51%
2022/10/05	0	0.00	2	19.65	19.65	-2	41	-4.77%
2022/10/04	1	19.75	0	0.00	19.75	1	42	2.34%
2022/09/30	0	0.00	1	19.60	19.60	-1	43	-2.28%
2022/09/29	1	19.60	0	0.00	19.70	1	45	2.22%
2022/09/28	1	19.40	0	0.00	19.45	1	45	2.19%
2022/07/22	0	0.00	3	19.33	19.25	-3	58	-5.14%
2022/07/21	0	0.00	1	19.30	19.30	-1	58	-1.70%
2022/07/18	0	0.00	3	19.40	19.35	-3	59	-5.04%
2022/07/15	0	0.00	1	19.45	19.60	-1	59	-1.68%
2022/07/14	0	0.00	1	21.70	21.70	-1	59	-1.68%
2022/07/11	0	0.00	2	20.83	21.00	-2	56	-3.57%
2022/07/08	0	0.00	1	21.10	20.85	-1	57	-1.73%
2022/07/07	0	0.00	1	21.20	20.85	-1	57	-1.75%
2022/07/01	0	0.00	1	21.00	21.00	-1	56	-1.78%
2022/06/30	0	0.00	1	21.55	21.50	-1	55	-1.80%
2022/06/29	1	21.85	0	0.00	21.85	1	55	1.81%
2022/06/27	3	21.97	0	0.00	21.85	3	56	5.33%
2022/06/24	3	21.65	0	0.00	21.60	3	55	5.37%
2022/06/23	3	21.80	0	0.00	21.60	3	56	5.34%
2022/06/21	4	22.18	0	0.00	22.20	4	56	7.14%
2022/06/14	0	0.00	2	23.45	23.55	-2	51	-3.90%
2022/06/13	0	0.00	1	23.75	23.80	-1	51	-1.95%
2022/06/07	0	0.00	1	24.30	24.30	-1	53	-1.88%
2022/05/18	0	0.00	1	24.00	24.00	-1	69	-1.45%
2022/05/03	1	26.00	0	0.00	26.00	1	91	1.09%
2022/04/28	2	25.30	0	0.00	25.25	2	90	2.22%
2022/04/25	0	0.00	2	25.80	25.80	-2	89	-2.24%
2022/04/20	0	0.00	2	26.45	26.45	-2	87	-2.28%
2022/04/18	0	0.00	4	26.70	26.70	-4	88	-4.53%
2022/04/13	1	26.65	0	0.00	26.80	1	89	1.12%
2022/04/11	0	0.00	6	26.60	26.60	-6	94	-6.38%
2022/04/08	5	26.85	0	0.00	26.85	5	96	5.17%
2022/04/07	4	26.70	1	26.85	26.70	3	97	3.09%
2022/04/01	0	0.00	2	27.00	27.00	-2	96	-2.06%
2022/03/31	0	0.00	2	27.00	27.00	-2	96	-2.07%
2022/03/30	5	27.00	0	0.00	27.00	5	96	5.16%
2022/03/28	0	0.00	2	27.00	27.00	-2	96	-2.06%
2022/03/25	0	0.00	1	27.10	27.10	-1	97	-1.02%
2022/03/24	0	0.00	2	27.20	27.20	-2	97	-2.04%
2022/03/17	4	26.81	0	0.00	26.95	4	99	4.01%
2022/03/11	0	0.00	1	26.90	26.90	-1	100	-0.99%
2022/03/09	0	0.00	1	26.70	26.75	-1	101	-0.99%
2022/03/07	0	0.00	3	26.92	27.00	-3	99	-3.02%
2022/03/04	1	27.80	0	0.00	27.80	1	100	1.00%
2022/03/02	1	28.15	0	0.00	28.05	1	104	0.96%
2022/03/01	2	28.08	0	0.00	27.90	2	103	1.93%
2022/02/23	0	0.00	1	28.15	28.15	-1	107	-0.93%
2022/02/17	1	27.65	0	0.00	27.80	1	109	0.91%
2022/02/15	0	0.00	1	27.40	27.60	-1	111	-0.89%
2022/02/14	0	0.00	1	27.60	27.60	-1	116	-0.86%
2022/02/11	0	0.00	1	28.25	28.25	-1	118	-0.84%
2022/01/25	0	0.00	1	26.80	26.75	-1	125	-0.79%
2022/01/21	0	0.00	2	27.00	27.00	-2	129	-1.55%
2022/01/05	0	0.00	1	28.35	28.30	-1	151	-0.66%
2021/12/30	1	27.90	0	0.00	28.25	1	154	0.65%
2021/12/29	1	27.80	0	0.00	27.95	1	161	0.62%
2021/12/27	1	27.75	0	0.00	27.85	1	176	0.57%
2021/12/21	1	28.20	0	0.00	28.60	1	187	0.53%
2021/12/07	0	0.00	2	28.18	28.15	-2	217	-0.92%
2021/12/02	0	0.00	1	28.55	28.55	-1	222	-0.45%
2021/12/01	1	28.70	0	0.00	28.85	1	225	0.44%
2021/11/30	1	28.85	0	0.00	28.80	1	226	0.44%
2021/11/24	1	28.95	0	0.00	28.95	1	229	0.44%
2021/10/27	0	0.00	1	26.45	26.65	-1	294	-0.34%
2021/10/26	5	26.29	0	0.00	26.45	5	305	1.64%
2021/10/21	0	0.00	1	26.00	26.00	-1	348	-0.29%
2021/10/19	4	25.94	0	0.00	26.00	4	363	1.10%
2021/10/18	1	25.30	0	0.00	25.30	1	380	0.26%
2021/10/08	1	27.10	0	0.00	26.60	1	497	0.20%
2021/10/07	1	26.70	0	0.00	27.05	1	525	0.19%
2021/10/05	0	0.00	1	26.95	26.95	-1	579	-0.17%
2021/09/29	0	0.00	1	26.80	26.20	-1	799	-0.13%
2021/09/22	0	0.00	2	24.73	24.80	-2	1,103	-0.18%
2021/09/03	4	27.79	0	0.00	27.80	4	1,380	0.29%
2021/09/01	1	28.75	0	0.00	28.55	1	1,383	0.07%
2021/08/26	0	0.00	1	29.35	28.65	-1	1,414	-0.07%
2021/07/29	0	0.00	1	33.25	34.35	-1	1,367	-0.07%
2021/07/27	1	32.00	0	0.00	32.20	1	1,346	0.07%
2021/07/22	2	35.03	0	0.00	34.25	2	1,331	0.15%
2021/07/02	0	0.00	2	48.33	46.70	-2	971	-0.21%
2021/05/14	0	0.00	1	24.90	24.90	-1	358	-0.28%
2021/05/13	0	0.00	6	24.33	24.35	-6	350	-1.71%
2021/04/28	1	29.80	0	0.00	29.80	1	329	0.30%
2021/04/27	3	29.68	0	0.00	29.50	3	326	0.92%
2021/04/15	0	0.00	2	24.90	24.90	-2	265	-0.75%
2021/04/14	0	0.00	2	25.00	25.00	-2	265	-0.75%
2021/03/19	0	0.00	2	22.38	22.45	-2	251	-0.80%
2021/03/11	2	22.40	0	0.00	22.40	2	392	0.51%
2021/03/09	1	21.90	0	0.00	22.15	1	395	0.25%
2021/03/02	0	0.00	3	22.95	22.95	-3	407	-0.74%
2021/02/26	0	0.00	4	23.16	23.20	-4	406	-0.99%
2021/02/24	3	23.33	0	0.00	23.00	3	398	0.75%
2021/02/23	4	23.01	0	0.00	23.10	4	391	1.02%
2021/02/19	0	0.00	3	22.08	22.40	-3	383	-0.78%
2021/02/05	0	0.00	5	20.35	20.35	-5	359	-1.39%
2021/02/04	0	0.00	8	20.50	20.50	-8	358	-2.23%
2021/02/03	0	0.00	6	20.85	20.45	-6	359	-1.67%
2021/02/02	0	0.00	1	20.80	20.90	-1	353	-0.28%
2021/01/29	9	20.05	2	20.28	20.05	7	349	2.00%
2021/01/26	0	0.00	1	21.70	21.00	-1	345	-0.29%
2021/01/22	1	21.70	0	0.00	21.70	1	339	0.29%
2021/01/20	0	0.00	5	20.53	19.90	-5	330	-1.51%
2021/01/18	0	0.00	1	20.40	20.30	-1	329	-0.30%
2021/01/12	0	0.00	2	22.10	21.80	-2	320	-0.62%
2021/01/06	0	0.00	1	20.45	20.45	-1	304	-0.33%
2021/01/04	1	21.50	0	0.00	21.50	1	300	0.33%
2020/12/31	1	21.60	0	0.00	21.45	1	298	0.34%
2020/12/28	3	21.05	0	0.00	21.20	3	293	1.02%
2020/12/25	3	21.30	0	0.00	21.20	3	287	1.04%
2020/12/24	2	21.30	0	0.00	21.45	2	283	0.70%
2020/12/18	1	21.40	0	0.00	20.90	1	264	0.38%
2020/12/17	3	22.20	0	0.00	22.05	3	260	1.15%
2020/12/16	2	22.70	0	0.00	22.35	2	265	0.75%
2020/12/14	1	24.00	0	0.00	24.00	1	246	0.41%
2020/11/26	3	19.10	0	0.00	19.10	3	166	1.81%
2020/11/23	1	19.05	0	0.00	19.20	1	165	0.60%
2020/11/16	2	19.30	0	0.00	19.30	2	167	1.19%
2020/11/03	1	17.60	0	0.00	17.75	1	183	0.55%
2020/11/02	1	17.65	1	17.65	17.65	0	186	0.00%
2020/10/30	0	0.00	2	17.65	17.65	-2	190	-1.05%
2020/10/07	0	0.00	1	19.00	19.35	-1	290	-0.34%
2020/09/25	0	0.00	2	18.75	19.10	-2	295	-0.68%
2020/09/24	0	0.00	3	18.82	18.80	-3	294	-1.02%
2020/09/23	0	0.00	2	19.33	19.35	-2	297	-0.67%
2020/09/22	3	19.65	0	0.00	19.25	3	298	1.01%
2020/09/21	6	19.82	0	0.00	19.80	6	296	2.03%
2020/09/09	1	20.40	0	0.00	20.40	1	263	0.38%
2020/09/08	2	21.40	0	0.00	21.40	2	260	0.77%
2020/09/02	0	0.00	1	17.95	18.05	-1	195	-0.51%
2020/08/31	1	18.00	0	0.00	18.10	1	198	0.50%
2020/08/17	1	19.25	0	0.00	19.25	1	183	0.55%
2020/08/13	0	0.00	2	18.40	18.40	-2	179	-1.12%
2020/08/06	0	0.00	1	20.40	20.40	-1	163	-0.61%
2020/08/05	2	20.40	0	0.00	20.40	2	160	1.25%
2020/08/03	0	0.00	7	19.97	20.80	-7	148	-4.72%
2020/07/30	0	0.00	1	20.40	20.65	-1	119	-0.84%
2020/07/24	0	0.00	1	15.00	15.00	-1	56	-1.76%
2020/07/15	2	15.05	0	0.00	15.05	2	62	3.21%
2020/07/06	2	15.48	0	0.00	15.45	2	57	3.47%
2020/06/23	1	14.65	0	0.00	14.60	1	52	1.89%
2020/06/22	1	14.60	0	0.00	14.60	1	53	1.87%
2020/05/22	0	0.00	1	14.80	14.80	-1	92	-1.09%
2020/05/15	0	0.00	2	15.30	14.80	-2	93	-2.14%
2020/05/14	0	0.00	1	15.10	14.85	-1	91	-1.09%
2020/05/12	0	0.00	2	15.10	15.00	-2	90	-2.20%
2020/05/04	0	0.00	3	13.85	13.95	-3	86	-3.46%
2020/04/30	4	13.78	0	0.00	13.95	4	85	4.68%
2020/04/29	5	13.72	0	0.00	13.65	5	84	5.88%
2020/04/27	6	13.78	0	0.00	13.60	6	89	6.71%
2020/04/23	0	0.00	1	12.40	12.50	-1	85	-1.16%
2020/04/15	1	12.20	0	0.00	12.20	1	84	1.19%
2020/03/10	3	14.12	0	0.00	14.25	3	65	4.61%
2018/09/14	1	15.90	0	0.00	15.95	1	32	3.07%