長科* (6548)-花旗環球券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.35
漲跌
▼1.20
漲幅
-2.89%
成交量
7,492張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	51	40.30	3	40.43	40.35	48	2,005	2.39%
2024/04/25	0	0.00	4	41.34	41.55	-4	1,885	-0.21%
2024/04/24	0	0.00	5	40.12	40.50	-5	1,599	-0.31%
2024/04/23	0	0.00	6	36.86	36.85	-6	1,459	-0.41%
2024/04/22	0	0.00	7	36.29	36.30	-7	1,445	-0.48%
2024/04/19	0	0.00	9	36.18	36.15	-9	1,417	-0.63%
2024/04/18	224	37.11	0	0.00	37.00	224	1,375	16.29%	大買/鉅額交易
2024/04/15	61	37.68	0	0.00	37.65	61	1,264	4.82%
2024/04/11	40	36.58	0	0.00	37.20	40	1,145	3.49%
2024/04/09	0	0.00	1	36.89	36.45	-1	1,098	-0.09%
2024/04/03	0	0.00	271	34.88	35.30	-271	875	-30.94%	大賣/鉅額交易
2024/04/02	0	0.00	298	34.66	34.75	-298	845	-35.26%	大賣/鉅額交易
2024/04/01	0	0.00	270	34.38	34.55	-270	835	-32.33%	大賣/鉅額交易
2024/03/28	0	0.00	91	34.08	34.05	-91	868	-10.48%
2024/03/27	0	0.00	121	34.00	34.05	-121	896	-13.50%	大賣/鉅額交易
2024/03/26	0	0.00	163	34.07	33.80	-163	923	-17.66%	大賣/鉅額交易
2024/03/25	0	0.00	335	34.14	34.60	-335	934	-35.83%	大賣/鉅額交易
2024/03/22	39	33.45	180	33.49	33.55	-141	948	-14.87%	大賣/鉅額交易
2024/03/18	0	0.00	1	32.85	33.10	-1	979	-0.10%
2024/03/15	0	0.00	17	33.08	32.95	-17	984	-1.73%
2024/03/14	0	0.00	18	33.50	33.45	-18	982	-1.83%
2024/03/13	0	0.00	1	33.80	33.90	-1	971	-0.10%
2024/03/12	0	0.00	2	33.40	33.55	-2	962	-0.21%
2024/03/11	0	0.00	2	33.18	33.25	-2	969	-0.21%
2024/03/08	0	0.00	3	33.27	33.00	-3	972	-0.31%
2024/03/07	0	0.00	3	33.82	33.55	-3	954	-0.31%
2024/03/06	0	0.00	4	34.51	34.25	-4	938	-0.43%
2024/03/05	0	0.00	3	34.17	34.15	-3	926	-0.32%
2024/02/29	17	34.50	0	0.00	34.50	17	900	1.89%
2024/02/23	0	0.00	193	34.42	34.40	-193	885	-21.81%	大賣/鉅額交易
2024/02/22	0	0.00	114	34.68	34.55	-114	878	-12.98%	大賣/鉅額交易
2024/02/21	0	0.00	1	34.55	34.70	-1	875	-0.11%
2024/02/16	0	0.00	81	34.49	34.85	-81	812	-9.97%
2024/02/15	0	0.00	1	33.75	33.85	-1	772	-0.13%
2024/02/02	0	0.00	1	33.50	33.00	-1	756	-0.13%
2024/02/01	0	0.00	1	32.85	33.00	-1	746	-0.13%
2024/01/31	0	0.00	2	33.40	33.30	-2	752	-0.27%
2024/01/30	0	0.00	2	33.28	33.35	-2	753	-0.27%
2024/01/25	0	0.00	3	33.80	33.60	-3	763	-0.39%
2024/01/24	0	0.00	4	33.91	33.65	-4	769	-0.52%
2024/01/22	0	0.00	5	33.45	33.45	-5	778	-0.64%
2024/01/19	0	0.00	7	32.54	32.65	-7	768	-0.91%
2024/01/16	0	0.00	6	32.76	32.70	-6	778	-0.77%
2024/01/12	0	0.00	7	32.76	32.75	-7	796	-0.88%
2024/01/11	0	0.00	9	32.77	32.85	-9	798	-1.13%
2024/01/10	10	32.78	11	32.78	32.70	-1	804	-0.12%
2024/01/09	0	0.00	14	32.83	32.95	-14	820	-1.71%
2024/01/08	0	0.00	18	33.10	32.90	-18	820	-2.19%
2024/01/05	0	0.00	50	33.04	33.05	-50	824	-6.07%
2024/01/04	0	0.00	28	32.89	32.90	-28	827	-3.39%
2024/01/03	0	0.00	23	33.19	33.15	-23	858	-2.68%
2024/01/02	0	0.00	29	33.39	33.50	-29	859	-3.38%
2023/12/29	0	0.00	13	33.43	33.40	-13	853	-1.52%
2023/12/28	0	0.00	23	33.74	33.50	-23	853	-2.69%
2023/12/27	45	34.07	33	34.08	34.00	12	850	1.41%
2023/12/22	40	32.15	0	0.00	32.15	40	793	5.04%
2023/12/21	316	32.34	0	0.00	32.20	316	775	40.77%	大買/鉅額交易
2023/12/20	295.3	32.89	0	0.00	32.70	295.3	743	39.70%	大買/鉅額交易
2023/12/19	355	32.86	0	0.00	32.70	355	716	49.55%	大買/鉅額交易
2023/12/18	263	33.65	0	0.00	33.45	263	685	38.36%	大買/鉅額交易
2023/12/15	98	34.26	0	0.00	34.15	98	664	14.74%
2023/12/14	43	33.97	0	0.00	33.80	43	669	6.42%
2023/12/13	27	33.82	0	0.00	33.75	27	670	4.03%
2023/12/12	41	34.01	0	0.00	33.90	41	678	6.04%
2023/12/11	33	33.51	0	0.00	33.65	33	682	4.83%
2023/12/08	21	33.45	0	0.00	33.35	21	688	3.05%
2023/12/07	31	33.42	0	0.00	33.35	31	690	4.49%
2023/12/06	48	33.29	0	0.00	33.15	48	713	6.73%
2023/12/05	82	33.80	0	0.00	33.65	82	721	11.37%
2023/12/04	48	33.55	0	0.00	33.50	48	743	6.46%
2023/12/01	37	33.77	0	0.00	33.75	37	772	4.79%
2023/11/30	77	33.81	0	0.00	33.85	77	805	9.56%
2023/11/29	31	33.67	0	0.00	33.70	31	813	3.81%
2023/11/27	28	33.44	0	0.00	33.35	28	850	3.29%
2023/11/22	0	0.00	18	33.07	33.05	-18	894	-2.01%
2023/11/21	0	0.00	26	33.17	33.00	-26	911	-2.85%
2023/11/20	0	0.00	26	32.94	32.90	-26	927	-2.80%
2023/11/17	0	0.00	64	32.58	32.50	-64	945	-6.77%
2023/11/16	0	0.00	32	32.55	32.60	-32	977	-3.27%
2023/11/15	6	32.30	58	32.44	32.30	-52	987	-5.27%
2023/11/14	0	0.00	11	32.15	32.25	-11	1,000	-1.10%
2023/11/10	0	0.00	25	32.11	32.00	-25	1,042	-2.40%
2023/11/09	0	0.00	44	32.51	32.40	-44	1,058	-4.16%
2023/11/08	0	0.00	68	33.15	33.10	-68	1,080	-6.29%
2023/11/07	0	0.00	28	32.02	31.85	-28	1,078	-2.60%
2023/11/03	0	0.00	18	32.11	32.10	-18	1,121	-1.61%
2023/11/02	0	0.00	9	31.88	31.90	-9	1,154	-0.78%
2023/11/01	0	0.00	16	31.91	31.75	-16	1,191	-1.34%
2023/10/31	0	0.00	1	32.30	32.25	-1	1,230	-0.08%
2023/10/30	0	0.00	1	31.50	32.10	-1	1,266	-0.08%
2023/10/27	0	0.00	15	31.86	31.65	-15	1,289	-1.16%
2023/10/26	0	0.00	30	31.73	31.65	-30	1,333	-2.25%
2023/10/25	0	0.00	52	32.12	32.20	-52	1,434	-3.62%
2023/10/24	4	31.00	19	31.07	31.00	-15	1,469	-1.02%
2023/10/20	5	31.00	47	30.89	31.00	-42	1,531	-2.74%
2023/10/19	0	0.00	26	31.30	31.25	-26	1,591	-1.63%
2023/10/18	0	0.00	31	31.39	31.40	-31	1,697	-1.83%
2023/10/17	0	0.00	62	31.85	31.50	-62	1,785	-3.47%
2023/10/16	1	32.40	23	32.41	32.30	-22	1,887	-1.17%
2023/10/13	0	0.00	35	32.82	32.55	-35	1,979	-1.77%
2023/10/12	0	0.00	31	32.00	32.00	-31	2,058	-1.51%
2023/10/11	0	0.00	76	32.17	31.80	-76	2,200	-3.45%
2023/10/06	0	0.00	23	33.63	33.65	-23	2,416	-0.95%
2023/10/05	3	33.45	18	33.43	33.35	-15	2,616	-0.57%
2023/10/04	2	33.33	21	33.27	33.40	-19	2,621	-0.72%
2023/10/03	0	0.00	22	33.52	33.35	-22	2,627	-0.84%
2023/10/02	1	33.70	21	33.61	33.80	-20	2,660	-0.75%
2023/09/28	3	33.37	30	33.30	33.20	-27	2,687	-1.00%
2023/09/27	1	33.20	23	33.16	33.40	-22	2,727	-0.81%
2023/09/26	0	0.00	58	33.26	33.25	-58	2,791	-2.08%
2023/09/25	0	0.00	19	33.89	33.75	-19	2,818	-0.67%
2023/09/22	0	0.00	29	33.50	33.65	-29	2,838	-1.02%
2023/09/21	0	0.00	55	33.81	33.80	-55	2,850	-1.93%
2023/09/20	0	0.00	52	34.69	34.60	-52	2,883	-1.80%
2023/09/19	0	0.00	3	35.03	34.80	-3	2,886	-0.10%
2023/09/18	11	35.40	0	0.00	35.25	11	2,879	0.38%
2023/09/15	38	35.60	0	0.00	35.60	38	2,880	1.32%
2023/09/13	70	35.20	50	35.17	35.15	20	2,876	0.70%
2023/09/12	9	34.63	27	34.57	34.65	-18	2,880	-0.62%
2023/09/11	0	0.00	94	34.42	34.30	-94	2,888	-3.25%
2023/09/07	0	0.00	93	35.10	35.20	-93	2,871	-3.24%
2023/09/05	0	0.00	73	35.21	35.60	-73	2,878	-2.54%
2023/09/01	0	0.00	1	34.65	34.70	-1	2,895	-0.03%
2023/08/31	0	0.00	7	34.83	34.90	-7	2,922	-0.24%
2023/08/30	24	34.38	2	34.35	34.15	22	2,964	0.74%
2023/08/29	37	34.03	1	33.90	34.20	36	2,964	1.21%
2023/08/28	72	33.95	1	34.25	33.75	71	2,973	2.39%
2023/08/25	35	34.40	1	34.50	34.25	34	2,993	1.14%
2023/08/24	0	0.00	2	34.23	34.25	-2	2,985	-0.07%
2023/08/23	0	0.00	2	34.55	34.55	-2	2,984	-0.07%
2023/08/22	12	33.00	0	0.00	33.00	12	2,976	0.40%
2023/08/11	0	0.00	6	34.88	35.00	-6	2,978	-0.20%
2023/08/09	0	0.00	31	35.06	35.20	-31	2,957	-1.05%
2023/08/01	1	36.70	0	0.00	36.40	1	2,829	0.04%
2023/07/25	0	0.00	127	37.84	37.90	-127	2,670	-4.76%	大賣/鉅額交易
2023/07/24	0	0.00	500	37.20	37.70	-500	2,652	-18.85%	大賣/鉅額交易
2023/07/21	0	0.00	1,532	37.76	37.60	-1,532	2,633	-58.17%	大賣/鉅額交易
2023/07/20	0	0.00	295	38.90	39.00	-295	2,570	-11.48%	大賣/鉅額交易
2023/07/19	0	0.00	2,000	38.00	37.75	-2,000	2,494	-80.18%	大賣/鉅額交易
2023/07/18	0	0.00	480	36.49	36.75	-480	2,437	-19.69%	大賣/鉅額交易
2023/07/14	7	37.12	0	0.00	38.35	7	2,348	0.30%
2023/07/10	78	42.21	0	0.00	41.95	78	1,980	3.94%
2023/07/07	30	42.68	0	0.00	42.30	30	2,079	1.44%
2023/07/06	103	44.28	0	0.00	44.20	103	2,134	4.83%	大買/鉅額交易
2023/07/04	144	44.79	0	0.00	45.50	144	2,311	6.23%	大買/鉅額交易
2023/07/03	0	0.00	113	43.95	44.00	-113	2,669	-4.23%	大賣/鉅額交易
2023/06/30	260	43.05	0	0.00	43.35	260	2,863	9.08%	大買/鉅額交易
2023/06/29	66	42.71	0	0.00	42.50	66	2,889	2.28%
2023/06/28	150	42.76	0	0.00	42.75	150	2,895	5.18%	大買/鉅額交易
2023/06/27	58	41.80	0	0.00	41.50	58	2,894	2.00%
2023/06/26	33	41.28	7	41.29	41.10	26	2,948	0.88%
2023/06/21	49	41.51	0	0.00	41.85	49	3,059	1.60%
2023/06/20	77	41.19	0	0.00	41.05	77	3,070	2.51%
2023/06/19	52	40.86	0	0.00	40.90	52	3,088	1.68%
2023/06/16	63	41.30	10	41.05	40.80	53	3,090	1.72%
2023/06/15	50	41.68	0	0.00	41.95	50	3,089	1.62%
2023/06/14	20	40.70	0	0.00	40.95	20	3,107	0.64%
2023/06/09	16	42.80	0	0.00	42.50	16	3,125	0.51%
2023/05/26	0	0.00	20	41.91	41.50	-20	3,759	-0.53%
2023/05/25	0	0.00	86	41.77	41.95	-86	3,762	-2.29%
2023/05/24	0	0.00	34	42.27	42.30	-34	3,755	-0.91%
2023/05/23	0	0.00	85	42.80	42.65	-85	3,754	-2.26%
2023/05/22	0	0.00	74	42.26	43.15	-74	3,742	-1.98%
2023/05/18	0	0.00	73	41.73	41.35	-73	3,701	-1.97%
2023/05/16	17	41.06	61	41.01	40.95	-44	3,702	-1.19%
2023/05/15	0	0.00	38	39.94	39.95	-38	3,695	-1.03%
2023/05/12	0	0.00	52	39.48	39.90	-52	3,702	-1.40%
2023/05/11	0	0.00	70	39.86	39.50	-70	3,713	-1.88%
2023/05/10	0	0.00	40	40.44	40.45	-40	3,719	-1.08%
2023/05/09	0	0.00	75	40.62	40.15	-75	3,747	-2.00%
2023/05/08	0	0.00	52	41.73	41.35	-52	3,793	-1.37%
2023/05/05	0	0.00	49	41.11	40.85	-49	3,889	-1.26%
2023/05/04	0	0.00	100	40.96	40.70	-100	3,892	-2.57%
2023/05/03	0	0.00	46	41.89	41.80	-46	3,881	-1.19%
2023/05/02	0	0.00	84	42.23	42.40	-84	3,881	-2.16%
2023/04/28	0	0.00	77	42.19	42.20	-77	3,861	-1.99%
2023/04/27	0	0.00	73	41.23	41.50	-73	3,839	-1.90%
2023/04/26	0	0.00	171	41.43	41.30	-171	3,820	-4.48%	大賣/鉅額交易
2023/04/25	0	0.00	155	43.43	42.80	-155	3,771	-4.11%	大賣/鉅額交易
2023/04/24	0	0.00	66	43.52	43.95	-66	3,737	-1.77%
2023/04/21	0	0.00	265	43.30	43.10	-265	3,719	-7.12%	大賣/鉅額交易
2023/04/20	195	44.31	0	0.00	43.90	195	3,660	5.33%	大買/鉅額交易
2023/04/19	251	44.11	0	0.00	43.80	251	3,614	6.94%	大買/鉅額交易
2023/04/17	217	45.25	0	0.00	45.10	217	3,516	6.17%	大買/鉅額交易
2023/04/14	149	44.31	0	0.00	44.65	149	3,430	4.34%	大買/鉅額交易
2023/04/13	154	44.22	0	0.00	43.90	154	3,384	4.55%	大買/鉅額交易
2023/04/12	150	44.82	0	0.00	44.40	150	3,325	4.51%	大買/鉅額交易
2023/04/11	142	44.16	0	0.00	44.10	142	3,215	4.42%	大買/鉅額交易
2023/04/10	135	44.54	0	0.00	44.50	135	3,123	4.32%	大買/鉅額交易
2023/04/07	139	46.15	0	0.00	45.35	139	3,016	4.61%	大買/鉅額交易
2023/04/06	92	45.89	0	0.00	46.20	92	2,867	3.21%
2023/03/30	85	40.75	0	0.00	40.80	85	2,208	3.85%
2023/03/28	112	40.09	0	0.00	39.80	112	2,143	5.22%	大買/鉅額交易
2023/03/27	68	40.93	0	0.00	41.05	68	2,099	3.24%
2023/03/13	26	39.00	0	0.00	39.00	26	1,763	1.47%
2023/03/09	1,500	40.99	0	0.00	40.90	1,500	1,638	91.54%	大買/鉅額交易
2023/02/10	0	0.00	2	33.75	33.30	-2	834	-0.24%
2022/11/01	1	29.55	0	0.00	29.55	1	763	0.13%
2022/09/08	64.9	33.98	136.5	34.07	34.15	-71.6	595	-12.03%	大賣/
2022/09/06	0	0.00	36	36.38	36.00	-36	544	-6.61%
2022/08/15	1	85.80	0	0.00	87.50	1	460	0.22%
2022/08/12	6	84.13	0	0.00	85.00	6	455	1.32%
2022/08/11	2	82.50	0	0.00	83.50	2	455	0.44%
2022/08/08	2	79.00	0	0.00	78.60	2	445	0.45%
2022/06/24	7	77.89	0	0.00	77.60	7	592	1.18%
2022/05/30	0	0.00	104	94.25	93.70	-104	767	-13.56%	大賣/鉅額交易
2022/05/25	0	0.00	11	91.55	92.40	-11	774	-1.42%
2022/05/24	0	0.00	4	90.70	90.10	-4	795	-0.50%
2022/05/20	0	0.00	7	92.34	92.00	-7	824	-0.85%
2022/05/19	0	0.00	19	91.43	92.40	-19	845	-2.25%
2022/05/18	0	0.00	22	91.55	92.20	-22	879	-2.50%
2022/05/17	0	0.00	10	90.66	90.80	-10	968	-1.03%
2022/05/13	0	0.00	19	88.01	88.70	-19	1,185	-1.60%
2022/05/12	0	0.00	27	86.94	86.70	-27	1,218	-2.22%
2022/05/05	0	0.00	4	90.98	91.20	-4	1,456	-0.27%
2022/05/04	3	90.23	9	90.01	89.90	-6	1,486	-0.40%
2022/05/03	0	0.00	10	89.87	89.80	-10	1,502	-0.67%
2022/04/28	0	0.00	13	91.05	91.00	-13	1,537	-0.85%
2022/04/26	138	92.31	0	0.00	92.60	138	1,632	8.45%	大買/鉅額交易
2022/04/25	9	92.20	0	0.00	92.20	9	1,632	0.55%
2022/04/22	45	96.82	0	0.00	96.40	45	1,620	2.78%
2022/04/21	55	98.79	7	98.94	97.90	48	1,618	2.97%
2022/04/19	12	99.24	0	0.00	99.00	12	1,610	0.75%
2022/04/11	21	96.45	0	0.00	95.70	21	1,751	1.20%
2022/04/08	17	98.78	128	98.79	99.10	-111	1,773	-6.26%	大賣/鉅額交易
2022/04/07	17	99.64	0	0.00	99.00	17	1,849	0.92%
2022/04/06	6	100.00	0	0.00	100.50	6	1,877	0.32%
2022/04/01	7	99.19	0	0.00	100.50	7	1,896	0.37%
2022/03/31	14	100.43	0	0.00	100.00	14	1,921	0.73%
2022/03/30	37	103.38	0	0.00	101.50	37	1,973	1.87%
2022/03/29	110	102.06	0	0.00	101.00	110	1,972	5.58%	大買/鉅額交易
2022/03/28	0	0.00	4	99.40	100.50	-4	2,006	-0.20%
2022/03/25	4	100.50	33	100.53	100.50	-29	2,071	-1.40%
2022/03/21	10	98.81	0	0.00	98.90	10	2,181	0.46%
2022/03/18	0	0.00	132	96.96	98.60	-132	2,189	-6.03%	大賣/鉅額交易
2022/03/16	0	0.00	15	94.23	93.80	-15	2,124	-0.71%
2022/03/09	7	95.77	0	0.00	96.80	7	2,167	0.32%
2022/03/01	28	101.88	0	0.00	103.00	28	2,156	1.30%
2022/01/04	17	100.50	0	0.00	100.50	17	2,102	0.81%
2021/12/30	1	105.00	0	0.00	104.50	1	2,078	0.05%
2021/12/29	6	103.00	0	0.00	104.50	6	2,014	0.30%
2021/12/22	0	0.00	0.5	103.50	103.00	-0.5	1,941	-0.02%
2021/12/15	0	0.00	20	95.70	95.60	-20	1,774	-1.13%
2021/12/09	2	96.60	0	0.00	97.00	2	1,786	0.11%
2021/12/07	0	0.00	20	99.73	99.40	-20	1,763	-1.13%
2021/12/06	0	0.00	35	98.13	98.50	-35	1,769	-1.98%
2021/11/29	0	0.00	17	98.38	98.50	-17	1,991	-0.85%
2021/11/16	37	104.09	0	0.00	104.00	37	2,601	1.42%
2021/11/09	3	101.83	0	0.00	101.00	3	2,562	0.12%
2021/11/03	5	102.60	0	0.00	104.50	5	2,696	0.19%
2021/10/13	0	0.00	48	91.71	91.80	-48	3,431	-1.40%
2021/10/08	0	0.00	16	94.11	91.80	-16	3,565	-0.45%
2021/10/07	0	0.00	63	92.34	92.00	-63	3,658	-1.72%
2021/10/06	0	0.00	16	91.24	90.00	-16	3,820	-0.42%
2021/10/05	0	0.00	36	90.69	90.40	-36	3,966	-0.91%
2021/09/30	0	0.00	14	95.67	95.40	-14	4,443	-0.32%
2021/08/20	4	92.28	0	0.00	95.50	4	4,038	0.10%
2021/08/19	0	0.00	1	94.10	92.00	-1	4,009	-0.02%
2021/08/05	0	0.00	5	103.40	106.00	-5	3,688	-0.14%
2021/08/03	0	0.00	6	102.75	102.50	-6	3,680	-0.16%
2021/07/20	144	95.85	6	96.87	99.60	138	2,769	4.98%	大買/鉅額交易
2021/07/12	0	0.00	1	98.10	97.00	-1	2,299	-0.04%
2021/07/05	0	0.00	2	83.40	81.40	-2	1,649	-0.12%
2021/07/01	0	0.00	5	73.62	74.50	-5	1,370	-0.36%
2021/06/30	0	0.00	2	73.20	74.20	-2	1,399	-0.14%
2021/05/11	0	0.00	412	59.89	59.00	-412	2,622	-15.71%	大賣/鉅額交易
2021/05/10	0	0.00	310	63.55	62.00	-310	2,638	-11.75%	大賣/鉅額交易
2021/05/07	0	0.00	456.3	63.74	64.40	-456.3	2,655	-17.19%	大賣/鉅額交易
2021/03/23	0	0.00	4	71.70	69.00	-4	4,373	-0.09%
2021/02/22	9	66.89	0	0.00	67.80	9	5,894	0.15%
2021/02/01	57	61.19	0	0.00	63.50	57	5,560	1.03%
2021/01/29	62	62.88	0	0.00	62.00	62	5,560	1.11%
2021/01/28	32	62.70	0	0.00	62.90	32	5,545	0.58%
2021/01/27	0	0.00	75	65.23	63.70	-75	5,514	-1.36%
2021/01/26	0	0.00	76	65.73	65.00	-76	5,498	-1.38%
2021/01/12	0	0.00	117	59.99	58.70	-117	5,604	-2.09%	大賣/鉅額交易
2021/01/07	0	0.00	50	62.27	64.00	-50	5,551	-0.90%
2020/12/11	0	0.00	8	55.68	55.90	-8	5,627	-0.14%
2020/12/03	12	60.76	0	0.00	59.00	12	5,224	0.23%
2020/10/22	81	43.51	0	0.00	45.00	81	3,248	2.49%
2020/09/21	0	0.00	13	41.10	39.70	-13	2,270	-0.57%
2020/09/10	0	0.00	20	37.60	37.60	-20	1,594	-1.25%
2020/09/01	0	0.00	24	38.21	37.80	-24	1,357	-1.77%
2020/08/06	0	0.00	14	34.21	36.50	-14	682	-2.05%
2020/07/31	0	0.00	20	31.62	31.75	-20	632	-3.16%
2020/07/27	0	0.00	14	30.14	30.00	-14	624	-2.24%
2020/06/29	49	29.67	0	0.00	29.65	49	531	9.21%
2020/03/23	0	0.00	11	18.27	18.50	-11	405	-2.72%
2019/11/11	37	35.26	0	0.00	35.20	37	839	4.41%
2019/03/15	0	0.00	4	266.00	269.50	-4	22	-17.69%
2019/01/29	4	260.00	0	0.00	260.00	4	30	12.95%
2018/10/23	1	234.00	0	0.00	236.00	1	40	2.47%
2018/10/18	1	244.00	0	0.00	243.50	1	41	2.43%
2018/09/12	3	289.67	1	284.50	291.00	2	61	3.27%
2018/09/07	3	316.17	0	0.00	306.00	3	57	5.22%
2018/08/31	7	329.64	0	0.00	333.00	7	58	11.87%
2018/08/30	3	324.00	0	0.00	325.50	3	58	5.10%
2018/08/14	2	361.00	0	0.00	364.50	2	63	3.16%
2018/08/13	3	363.17	0	0.00	360.50	3	63	4.69%
2018/08/07	1	379.00	2	379.25	377.50	-1	65	-1.53%
2018/08/02	2	378.00	0	0.00	380.00	2	68	2.91%
2018/08/01	3	376.33	0	0.00	379.00	3	70	4.24%
2018/07/24	2	379.50	0	0.00	382.00	2	73	2.71%
2018/07/02	3	403.17	0	0.00	399.00	3	79	3.78%
2018/06/12	2	400.75	0	0.00	401.00	2	84	2.38%
2018/05/24	3	409.50	0	0.00	414.50	3	88	3.41%
2018/05/07	2	371.50	0	0.00	373.00	2	96	2.08%
2018/05/04	2	366.50	0	0.00	367.00	2	96	2.07%
2018/02/12	4	397.75	0	0.00	400.00	4	131	3.03%