潤泰材 (8463)-花旗環球券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
2,639張
產業
上市其他類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	30.03	0	0.00	31.60	8	541	1.48%
2024/05/15	4	29.40	0	0.00	29.30	4	468	0.85%
2024/05/10	1	29.70	0	0.00	29.70	1	421	0.24%
2024/05/08	2	28.85	0	0.00	28.85	2	408	0.49%
2024/05/06	6	28.87	2	28.75	28.75	4	397	1.01%
2024/05/03	1	28.80	0	0.00	28.80	1	389	0.26%
2024/04/30	2	28.70	0	0.00	28.70	2	347	0.58%
2024/04/25	1	29.75	0	0.00	29.75	1	314	0.32%
2024/04/19	0	0.00	1	28.00	28.75	-1	151	-0.66%
2024/04/16	0	0.00	1	25.25	25.30	-1	120	-0.83%
2024/04/12	0	0.00	1	26.35	26.05	-1	115	-0.86%
2024/04/01	1	25.25	0	0.00	25.25	1	87	1.14%
2024/03/26	0	0.00	1	24.35	24.35	-1	70	-1.43%
2024/03/22	0	0.00	1	24.50	24.50	-1	70	-1.41%
2024/03/21	0	0.00	3	24.40	24.40	-3	71	-4.23%
2024/03/20	0	0.00	17	24.21	24.10	-17	71	-23.82%
2024/03/19	0	0.00	6	24.44	24.40	-6	71	-8.41%
2024/03/11	0	0.00	7	24.75	24.75	-7	77	-9.08%
2024/03/08	0	0.00	1	24.85	24.85	-1	75	-1.32%
2024/02/01	3	25.30	0	0.00	24.90	3	46	6.50%
2024/01/31	0	0.00	3	23.70	23.70	-3	40	-7.37%
2024/01/30	2	23.80	0	0.00	23.80	2	40	4.97%
2024/01/19	0	0.00	2	23.85	23.90	-2	40	-4.97%
2024/01/17	0	0.00	3	23.98	23.95	-3	39	-7.51%
2024/01/16	0	0.00	14	24.07	24.10	-14	39	-35.67%
2024/01/15	0	0.00	3	24.50	24.50	-3	37	-7.90%
2024/01/08	2	24.93	0	0.00	24.95	2	36	5.55%
2023/12/28	4	24.75	0	0.00	24.75	4	36	10.83%
2023/12/27	3	24.80	0	0.00	24.80	3	36	8.21%
2023/12/26	3	24.70	0	0.00	24.70	3	36	8.25%
2023/12/15	16	24.88	0	0.00	24.90	16	34	46.60%
2023/12/14	5	25.05	0	0.00	25.05	5	33	15.10%
2023/12/12	5	25.30	0	0.00	25.30	5	30	16.55%
2023/12/08	2	24.10	0	0.00	24.10	2	22	8.78%
2023/12/07	2	23.75	0	0.00	23.75	2	21	9.27%
2023/11/28	3	23.65	0	0.00	23.60	3	21	14.16%
2023/11/16	6	23.37	0	0.00	23.35	6	20	29.41%
2023/10/18	1	23.50	0	0.00	23.50	1	32	3.12%
2023/10/12	5	23.45	0	0.00	23.55	5	32	15.19%
2023/10/11	1	23.40	0	0.00	23.40	1	32	3.06%
2023/08/15	0	0.00	2	24.70	24.70	-2	83	-2.38%
2023/08/02	0	0.00	2	25.75	25.40	-2	103	-1.93%
2023/07/26	0	0.00	9	25.49	25.60	-9	138	-6.52%
2023/07/24	0	0.00	3	25.60	25.75	-3	137	-2.18%
2023/07/20	0	0.00	2	25.65	25.65	-2	135	-1.47%
2023/07/19	0	0.00	2	25.85	25.60	-2	135	-1.47%
2023/07/18	0	0.00	2	25.60	25.85	-2	136	-1.46%
2023/06/27	2	26.95	0	0.00	26.95	2	152	1.31%
2023/06/26	3	27.55	1	27.50	27.55	2	151	1.32%
2023/06/15	1	27.75	0	0.00	27.75	1	152	0.66%
2023/06/13	3	27.90	0	0.00	27.80	3	152	1.97%
2023/06/12	2	27.65	0	0.00	27.70	2	150	1.33%
2023/06/09	4	27.93	2	27.75	27.75	2	150	1.33%
2023/06/08	0	0.00	4	27.75	27.75	-4	151	-2.64%
2023/06/07	6	27.83	0	0.00	27.75	6	154	3.89%
2023/06/06	8	28.27	0	0.00	28.00	8	152	5.26%
2023/05/18	0	0.00	1	25.85	25.85	-1	122	-0.82%
2023/05/17	0	0.00	1	25.85	25.85	-1	121	-0.83%
2023/05/10	0	0.00	1	26.60	26.60	-1	110	-0.90%
2023/04/26	2	24.25	0	0.00	24.50	2	79	2.50%
2023/04/20	0	0.00	1	25.05	25.05	-1	80	-1.24%
2023/04/14	1	25.15	0	0.00	25.15	1	75	1.33%
2023/03/23	1	22.80	0	0.00	22.85	1	82	1.21%
2023/03/06	0	0.00	1	24.15	24.15	-1	113	-0.88%
2023/02/14	0	0.00	1	23.90	23.90	-1	122	-0.82%
2023/02/13	0	0.00	7	23.97	24.00	-7	122	-5.69%
2023/02/10	0	0.00	4	23.88	24.00	-4	122	-3.27%
2023/02/08	0	0.00	1	23.90	23.90	-1	122	-0.82%
2023/02/03	2	24.20	0	0.00	24.20	2	122	1.63%
2023/01/31	2	24.25	0	0.00	24.25	2	116	1.71%
2023/01/30	4	24.88	3	24.25	24.25	1	116	0.86%
2023/01/12	0	0.00	1	24.00	24.00	-1	110	-0.90%
2023/01/10	1	24.00	0	0.00	24.05	1	110	0.90%
2023/01/09	7	24.18	0	0.00	23.95	7	110	6.34%
2023/01/06	2	23.95	0	0.00	23.95	2	111	1.80%
2022/12/20	0	0.00	1	24.90	23.50	-1	108	-0.92%
2022/12/19	0	0.00	6	24.90	24.90	-6	103	-5.78%
2022/12/16	0	0.00	8	25.26	25.20	-8	102	-7.79%
2022/12/15	0	0.00	5	25.37	25.70	-5	100	-4.99%
2022/12/14	5	25.26	0	0.00	24.75	5	94	5.28%
2022/12/13	1	25.10	0	0.00	25.05	1	91	1.09%
2022/12/12	0	0.00	1	24.40	25.00	-1	90	-1.11%
2022/12/09	2	23.75	2	23.70	23.75	0	84	0.00%
2022/12/08	0	0.00	7	23.23	23.45	-7	83	-8.34%
2022/12/07	1	23.05	3	23.02	23.05	-2	82	-2.42%
2022/12/06	2	22.90	7	22.94	22.90	-5	85	-5.85%
2022/12/05	6	22.80	0	0.00	22.80	6	81	7.34%
2022/11/30	9	21.38	0	0.00	21.40	9	73	12.24%
2022/11/28	3	20.75	6	20.67	20.75	-3	70	-4.25%
2022/11/25	6	20.62	0	0.00	20.55	6	68	8.70%
2022/11/24	6	20.57	0	0.00	20.60	6	68	8.76%
2022/11/22	2	20.45	0	0.00	20.45	2	67	2.95%
2022/11/16	0	0.00	15	20.40	20.40	-15	71	-20.92%
2022/11/15	0	0.00	1	20.20	20.40	-1	70	-1.42%
2022/11/14	3	20.40	0	0.00	20.40	3	68	4.35%
2022/11/04	1	18.65	0	0.00	18.65	1	68	1.45%
2022/11/01	2	18.65	0	0.00	18.55	2	68	2.90%
2022/10/27	6	18.58	0	0.00	18.60	6	76	7.88%
2022/10/25	2	18.40	0	0.00	18.40	2	77	2.57%
2022/10/24	5	18.52	0	0.00	18.45	5	81	6.12%
2022/10/18	0	0.00	2	18.55	18.55	-2	101	-1.96%
2022/10/14	2	19.10	0	0.00	19.20	2	131	1.52%
2022/10/11	0	0.00	1	19.45	19.35	-1	131	-0.76%
2022/10/05	0	0.00	5	19.84	19.65	-5	134	-3.72%
2022/10/04	2	19.90	1	19.85	19.90	1	133	0.75%
2022/09/30	3	19.87	1	20.00	20.00	2	135	1.48%
2022/09/29	1	19.65	0	0.00	19.80	1	135	0.74%
2022/09/28	2	18.65	0	0.00	19.20	2	136	1.47%
2022/09/14	0	0.00	2	20.70	20.95	-2	141	-1.42%
2022/09/05	0	0.00	1	20.05	20.05	-1	158	-0.63%
2022/08/31	2	20.20	0	0.00	20.20	2	170	1.17%
2022/08/09	0	0.00	1	19.70	19.70	-1	219	-0.46%
2022/08/05	2	19.70	0	0.00	19.75	2	302	0.66%
2022/07/22	0	0.00	4	19.88	19.95	-4	472	-0.85%
2022/07/20	0	0.00	4	20.65	20.55	-4	575	-0.69%
2022/07/18	0	0.00	4	20.78	20.70	-4	570	-0.70%
2022/07/15	0	0.00	6	20.36	20.50	-6	570	-1.05%
2022/07/14	0	0.00	1	20.25	20.40	-1	568	-0.18%
2022/07/13	0	0.00	2	20.70	20.40	-2	568	-0.35%
2022/07/11	0	0.00	3	20.73	20.90	-3	565	-0.53%
2022/07/08	0	0.00	3	20.80	20.75	-3	565	-0.53%
2022/07/06	0	0.00	4	20.35	20.25	-4	563	-0.71%
2022/07/05	2	20.95	0	0.00	20.60	2	562	0.36%
2022/07/01	0	0.00	4	20.40	20.40	-4	561	-0.71%
2022/06/30	0	0.00	1	21.30	21.15	-1	559	-0.18%
2022/06/29	1	21.65	0	0.00	21.65	1	558	0.18%
2022/06/28	1	21.70	0	0.00	21.55	1	558	0.18%
2022/06/27	5	21.99	0	0.00	21.80	5	557	0.90%
2022/06/24	6	20.98	0	0.00	20.80	6	555	1.08%
2022/06/23	3	20.72	0	0.00	20.55	3	552	0.54%
2022/06/22	1	21.30	0	0.00	20.50	1	550	0.18%
2022/06/21	14	21.27	0	0.00	21.25	14	548	2.55%
2022/06/14	0	0.00	2	20.75	20.75	-2	526	-0.38%
2022/06/13	0	0.00	3	21.02	21.15	-3	523	-0.57%
2022/06/08	0	0.00	1	21.90	21.90	-1	509	-0.20%
2022/06/07	0	0.00	3	22.38	22.30	-3	505	-0.59%
2022/05/18	0	0.00	1	23.60	23.60	-1	478	-0.21%
2022/05/06	0	0.00	1	30.50	30.60	-1	283	-0.35%
2022/05/03	2	32.50	0	0.00	32.50	2	244	0.82%
2022/04/29	1	30.85	0	0.00	32.35	1	235	0.42%
2022/04/28	2	32.15	0	0.00	32.35	2	215	0.93%
2022/04/27	1	31.75	0	0.00	32.15	1	166	0.60%
2022/04/25	0	0.00	1	27.25	27.25	-1	32	-3.04%
2022/04/22	0	0.00	2	27.65	27.65	-2	33	-5.97%
2022/04/20	0	0.00	1	28.00	28.00	-1	33	-2.95%
2022/04/18	0	0.00	1	28.10	28.10	-1	34	-2.89%
2022/04/13	3	27.87	0	0.00	27.90	3	36	8.13%
2022/04/11	0	0.00	3	28.50	28.50	-3	38	-7.77%
2022/04/08	0	0.00	2	28.65	28.65	-2	38	-5.14%
2022/04/01	0	0.00	6	29.21	29.15	-6	39	-15.03%
2022/03/31	2	29.40	1	29.25	29.25	1	40	2.47%
2022/03/30	2	29.13	0	0.00	29.25	2	41	4.83%
2022/03/28	0	0.00	3	29.25	29.25	-3	42	-7.02%
2022/03/25	0	0.00	3	29.45	29.45	-3	43	-6.95%
2022/03/24	0	0.00	3	29.25	29.25	-3	43	-6.92%
2022/03/17	8	28.46	0	0.00	28.50	8	44	18.00%
2022/03/11	0	0.00	1	28.45	28.45	-1	45	-2.22%
2022/03/09	0	0.00	2	28.13	28.15	-2	45	-4.42%
2022/03/07	0	0.00	5	28.36	28.30	-5	45	-10.96%
2022/03/04	3	29.60	1	29.50	29.60	2	45	4.43%
2022/03/02	4	29.76	0	0.00	29.75	4	44	9.05%
2022/03/01	1	29.15	0	0.00	29.30	1	44	2.26%
2022/02/23	0	0.00	1	29.60	29.60	-1	45	-2.22%
2022/02/18	1	28.85	0	0.00	28.85	1	46	2.13%
2022/02/17	2	28.80	0	0.00	28.80	2	47	4.19%
2022/02/16	0	0.00	3	28.72	28.80	-3	48	-6.18%
2022/02/15	0	0.00	1	29.00	28.50	-1	49	-2.02%
2022/02/14	0	0.00	2	29.00	29.00	-2	50	-3.97%
2022/02/11	0	0.00	3	29.65	29.65	-3	51	-5.88%
2022/01/25	0	0.00	2	27.45	27.45	-2	52	-3.85%
2022/01/21	0	0.00	4	28.20	28.20	-4	52	-7.58%
2022/01/19	0	0.00	2	28.80	28.80	-2	52	-3.84%
2022/01/11	0	0.00	1	29.90	29.90	-1	51	-1.94%
2022/01/07	0	0.00	1	29.80	29.80	-1	51	-1.96%
2022/01/06	0	0.00	1	30.00	30.00	-1	49	-2.01%
2022/01/05	0	0.00	1	30.00	30.05	-1	49	-2.03%
2021/12/29	2	30.50	0	0.00	30.50	2	48	4.08%
2021/12/28	4	30.40	0	0.00	30.40	4	50	7.86%
2021/12/27	4	30.51	0	0.00	30.55	4	51	7.76%
2021/12/21	4	31.10	0	0.00	31.20	4	55	7.16%
2021/12/07	0	0.00	5	30.42	30.40	-5	59	-8.45%
2021/12/02	0	0.00	1	30.30	30.30	-1	60	-1.65%
2021/12/01	2	30.90	0	0.00	30.80	2	60	3.30%
2021/11/30	2	30.85	0	0.00	30.85	2	60	3.31%
2021/11/26	0	0.00	1	30.40	30.90	-1	60	-1.65%
2021/11/24	1	31.55	0	0.00	31.55	1	59	1.67%
2021/11/01	2	33.15	0	0.00	33.00	2	63	3.17%
2021/10/26	8	33.50	0	0.00	33.80	8	62	12.84%
2021/10/20	1	33.55	0	0.00	33.55	1	67	1.49%
2021/10/19	2	33.58	0	0.00	33.60	2	68	2.94%
2021/10/15	4	33.78	0	0.00	33.85	4	69	5.74%
2021/10/08	1	34.90	0	0.00	34.25	1	71	1.39%
2021/10/07	4	34.53	0	0.00	34.60	4	73	5.41%
2021/10/05	0	0.00	1	34.20	34.20	-1	79	-1.26%
2021/09/30	0	0.00	1	34.60	34.95	-1	81	-1.23%
2021/09/29	0	0.00	1	34.60	34.70	-1	83	-1.19%
2021/09/27	0	0.00	1	35.75	35.75	-1	91	-1.10%
2021/09/24	2	36.00	0	0.00	36.00	2	117	1.70%
2021/09/22	0	0.00	4	34.54	34.50	-4	140	-2.84%
2021/09/09	0	0.00	5	35.85	35.85	-5	146	-3.41%
2021/09/03	7	36.64	0	0.00	36.70	7	149	4.67%
2021/09/01	1	36.80	0	0.00	36.80	1	149	0.67%
2021/08/26	0	0.00	1	37.05	36.60	-1	151	-0.66%
2021/08/18	0	0.00	1	37.20	37.20	-1	151	-0.66%
2021/08/17	0	0.00	1	37.20	37.20	-1	151	-0.66%
2021/08/16	0	0.00	1	36.60	36.60	-1	147	-0.68%
2021/07/30	0	0.00	1	35.95	35.85	-1	175	-0.57%
2021/07/29	1	36.25	4	36.20	36.30	-3	176	-1.70%
2021/07/23	0	0.00	1	37.60	37.60	-1	183	-0.55%
2021/07/22	10	37.85	0	0.00	37.60	10	185	5.40%
2021/07/13	5	38.90	0	0.00	38.10	5	207	2.41%
2021/07/08	0	0.00	2	39.90	40.85	-2	217	-0.92%
2021/07/07	0	0.00	1	39.20	39.40	-1	221	-0.45%
2021/07/02	0	0.00	2	39.58	39.85	-2	218	-0.92%
2021/07/01	0	0.00	1	44.80	39.50	-1	215	-0.47%
2021/06/28	2	38.45	0	0.00	38.25	2	168	1.19%
2021/06/25	1	38.00	0	0.00	38.50	1	168	0.59%
2021/06/22	0	0.00	1	37.45	36.90	-1	171	-0.58%
2021/05/25	1	36.45	0	0.00	36.70	1	175	0.57%
2021/05/24	1	36.70	0	0.00	36.70	1	175	0.57%
2021/05/14	0	0.00	3	35.08	35.00	-3	169	-1.77%
2021/05/13	0	0.00	16	35.26	35.20	-16	167	-9.58%
2021/05/12	5	36.66	0	0.00	35.80	5	164	3.04%
2021/05/11	0	0.00	2	37.05	37.05	-2	158	-1.26%
2021/05/07	0	0.00	1	37.80	37.80	-1	148	-0.67%
2021/05/06	0	0.00	2	37.45	37.45	-2	152	-1.31%
2021/05/04	2	37.35	0	0.00	36.75	2	151	1.32%
2021/04/27	4	38.73	0	0.00	38.85	4	145	2.75%
2021/04/23	3	38.63	0	0.00	38.55	3	147	2.03%
2021/04/22	2	38.40	0	0.00	38.35	2	147	1.36%
2021/04/15	0	0.00	2	38.60	38.60	-2	132	-1.51%
2021/04/14	0	0.00	4	37.35	37.35	-4	120	-3.32%
2021/03/19	0	0.00	3	35.83	35.80	-3	140	-2.14%
2021/03/15	0	0.00	1	36.35	36.35	-1	142	-0.70%
2021/03/11	3	36.27	0	0.00	36.30	3	144	2.07%
2021/03/09	1	36.15	1	36.20	36.20	0	147	0.00%
2021/03/04	2	36.70	2	36.13	36.70	0	150	0.00%
2021/03/03	2	36.85	2	36.80	36.80	0	151	0.00%
2021/03/02	0	0.00	9	36.60	36.60	-9	150	-5.98%
2021/02/26	0	0.00	6	35.68	35.70	-6	150	-3.98%
2021/02/24	7	36.58	0	0.00	36.45	7	152	4.59%
2021/02/23	8	36.56	0	0.00	36.70	8	153	5.22%
2021/02/19	1	36.25	9	36.13	36.25	-8	153	-5.22%
2021/02/04	0	0.00	5	34.40	34.40	-5	156	-3.20%
2021/02/03	0	0.00	3	34.40	34.40	-3	156	-1.92%
2021/02/02	0	0.00	3	34.40	34.40	-3	155	-1.93%
2021/02/01	0	0.00	8	34.50	34.50	-8	155	-5.14%
2021/01/29	0	0.00	9	35.01	34.80	-9	155	-5.78%
2021/01/22	1	35.60	0	0.00	35.60	1	158	0.63%
2021/01/20	0	0.00	8	36.14	35.70	-8	161	-4.96%
2021/01/18	0	0.00	3	36.75	36.85	-3	153	-1.96%
2021/01/12	0	0.00	5	37.56	37.20	-5	145	-3.45%
2021/01/11	0	0.00	2	38.00	38.00	-2	143	-1.40%
2021/01/06	0	0.00	3	37.67	37.65	-3	142	-2.10%
2021/01/04	0	0.00	1	37.55	38.75	-1	142	-0.70%
2020/12/31	2	37.65	0	0.00	37.40	2	139	1.43%
2020/12/30	3	37.70	0	0.00	37.60	3	140	2.13%
2020/12/29	2	37.45	0	0.00	37.40	2	141	1.41%
2020/12/28	8	37.48	0	0.00	37.40	8	140	5.70%
2020/12/25	2	37.90	0	0.00	37.55	2	139	1.44%
2020/12/24	5	37.91	0	0.00	37.95	5	138	3.61%
2020/12/22	0	0.00	2	38.70	38.05	-2	140	-1.43%
2020/12/21	3	39.55	1	39.20	39.55	2	136	1.47%
2020/12/18	2	37.55	0	0.00	38.15	2	120	1.66%
2020/12/17	4	36.45	0	0.00	36.45	4	113	3.54%
2020/12/16	8	36.61	0	0.00	36.45	8	115	6.95%
2020/12/07	0	0.00	1	36.20	36.20	-1	153	-0.65%
2020/12/04	2	36.40	0	0.00	36.40	2	152	1.31%
2020/11/26	6	36.33	0	0.00	36.35	6	170	3.52%
2020/11/23	4	36.88	0	0.00	36.55	4	184	2.17%
2020/11/17	1	36.50	0	0.00	36.50	1	194	0.52%
2020/11/16	5	36.46	0	0.00	36.50	5	201	2.49%
2020/11/04	0	0.00	3	35.45	35.20	-3	261	-1.15%
2020/11/03	4	35.63	0	0.00	35.40	4	261	1.53%
2020/11/02	4	35.30	1	35.25	35.25	3	261	1.15%
2020/10/30	0	0.00	10	35.25	35.25	-10	260	-3.83%
2020/09/25	0	0.00	6	37.09	36.35	-6	382	-1.57%
2020/09/24	0	0.00	6	37.57	37.05	-6	382	-1.57%
2020/09/23	0	0.00	2	38.00	37.90	-2	381	-0.52%
2020/09/22	4	38.13	2	37.90	37.90	2	381	0.52%
2020/09/21	9	38.73	0	0.00	38.55	9	381	2.36%
2020/09/18	8	38.63	0	0.00	38.90	8	380	2.10%
2020/09/09	1	37.70	0	0.00	37.70	1	342	0.29%
2020/09/08	1	37.80	0	0.00	37.80	1	340	0.29%
2020/09/03	4	38.55	0	0.00	38.40	4	335	1.19%
2020/09/02	0	0.00	3	38.80	38.45	-3	331	-0.90%
2020/08/31	1	38.30	0	0.00	39.00	1	325	0.31%
2020/08/18	2	39.35	0	0.00	39.35	2	302	0.66%
2020/08/17	4	36.73	0	0.00	36.70	4	264	1.51%
2020/08/13	0	0.00	2	36.15	36.15	-2	266	-0.75%
2020/08/12	0	0.00	1	36.65	36.65	-1	266	-0.38%
2020/08/07	0	0.00	1	36.80	36.70	-1	287	-0.35%
2020/08/06	0	0.00	2	36.65	36.70	-2	286	-0.70%
2020/08/04	0	0.00	8	36.80	36.80	-8	289	-2.76%
2020/08/03	0	0.00	4	37.08	36.65	-4	292	-1.37%
2020/07/30	0	0.00	4	37.31	37.15	-4	329	-1.22%
2020/07/24	0	0.00	2	37.90	38.60	-2	362	-0.55%
2020/07/15	8	39.56	0	0.00	39.20	8	345	2.32%
2020/07/06	4	38.79	0	0.00	38.65	4	272	1.47%
2020/07/01	0	0.00	1	38.35	38.90	-1	274	-0.36%
2020/06/23	6	38.30	0	0.00	38.15	6	299	2.01%
2020/06/22	3	38.57	0	0.00	38.50	3	301	1.00%
2020/05/22	0	0.00	3	37.85	37.90	-3	555	-0.54%
2020/05/15	0	0.00	3	38.62	38.40	-3	559	-0.54%
2020/05/14	0	0.00	2	40.28	38.90	-2	554	-0.36%
2020/05/12	0	0.00	12	38.94	38.40	-12	538	-2.23%
2020/05/07	1	39.75	0	0.00	39.20	1	535	0.19%
2020/05/06	0	0.00	2	41.25	39.00	-2	528	-0.38%
2020/05/04	0	0.00	9	36.93	36.70	-9	479	-1.88%
2020/04/30	13	36.12	0	0.00	36.00	13	473	2.75%
2020/04/29	7	34.49	0	0.00	34.55	7	475	1.47%
2020/04/27	14	34.12	0	0.00	33.90	14	491	2.85%
2020/04/23	0	0.00	2	32.60	32.90	-2	492	-0.41%
2020/04/17	2	33.80	0	0.00	33.50	2	528	0.38%
2020/04/15	5	33.67	1	33.50	33.50	4	530	0.75%
2020/04/13	0	0.00	3	32.55	32.50	-3	537	-0.56%
2020/03/10	11	41.34	0	0.00	41.85	11	733	1.50%
2019/02/19	0	0.00	5	26.99	26.80	-5	186	-2.68%
2019/02/18	0	0.00	1	26.35	26.35	-1	184	-0.54%
2019/02/15	0	0.00	6	26.24	26.30	-6	208	-2.88%
2019/02/14	0	0.00	6	26.16	26.20	-6	211	-2.83%
2019/02/13	0	0.00	6	26.12	26.10	-6	214	-2.79%
2019/02/12	0	0.00	6	26.22	26.35	-6	224	-2.67%
2019/02/11	0	0.00	6	26.48	26.10	-6	239	-2.51%
2018/12/06	0	0.00	3	27.52	27.35	-3	1,204	-0.25%
2018/12/05	0	0.00	7	27.86	27.70	-7	1,197	-0.58%
2018/11/14	14	32.06	0	0.00	31.80	14	1,137	1.23%
2018/11/13	32	30.55	0	0.00	31.05	32	1,114	2.87%
2018/10/15	0	0.00	5	28.71	28.40	-5	850	-0.59%
2018/10/12	0	0.00	17	26.72	27.40	-17	831	-2.04%
2018/10/11	0	0.00	13	26.80	26.55	-13	823	-1.58%
2018/10/09	0	0.00	11	29.32	29.50	-11	802	-1.37%
2018/10/08	0	0.00	12	28.74	28.75	-12	794	-1.51%
2018/10/05	0	0.00	10	28.45	28.10	-10	790	-1.26%
2018/10/04	0	0.00	1	29.10	29.60	-1	778	-0.13%
2018/09/14	1	26.65	0	0.00	26.80	1	410	0.24%
2018/08/10	26	28.16	0	0.00	27.60	26	1,384	1.88%
2018/07/20	19	25.89	0	0.00	25.60	19	1,678	1.13%
2018/06/25	24	30.16	0	0.00	30.00	24	1,686	1.42%