欣巴巴 (9906)-花旗環球券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	83.08	0	0.00	83.40	5	454	1.10%
2024/05/15	3	81.77	0	0.00	81.90	3	457	0.66%
2024/05/08	1	88.00	0	0.00	88.00	1	497	0.20%
2024/05/06	3	98.63	1	98.00	98.00	2	464	0.43%
2024/05/03	1	97.10	1	98.50	98.50	0	462	0.00%
2024/04/30	2	93.50	0	0.00	93.50	2	455	0.44%
2024/04/26	8	88.26	0	0.00	87.90	8	450	1.78%
2024/04/25	1	87.40	0	0.00	87.40	1	448	0.22%
2024/04/24	10	85.25	0	0.00	85.60	10	449	2.22%
2024/04/23	7	80.74	0	0.00	83.20	7	449	1.56%
2024/04/17	0	0.00	1	74.50	75.70	-1	450	-0.22%
2024/04/08	0	0.00	1	75.50	75.50	-1	488	-0.20%
2024/04/01	1	75.40	0	0.00	75.40	1	484	0.21%
2024/03/26	0	0.00	1	72.90	72.90	-1	459	-0.22%
2024/03/22	1	72.30	0	0.00	72.30	1	441	0.23%
2024/03/20	0	0.00	6	70.55	70.50	-6	431	-1.39%
2024/03/19	0	0.00	2	69.60	70.30	-2	426	-0.47%
2024/03/11	0	0.00	1	72.50	72.50	-1	392	-0.25%
2024/03/08	1	70.80	0	0.00	70.80	1	387	0.26%
2024/02/15	0	0.00	2	65.10	65.90	-2	279	-0.71%
2024/02/01	1	65.90	0	0.00	64.60	1	237	0.42%
2024/01/31	0	0.00	2	63.50	63.50	-2	223	-0.90%
2024/01/19	0	0.00	2	61.90	61.70	-2	169	-1.18%
2024/01/17	0	0.00	8	60.90	60.40	-8	160	-4.98%
2024/01/16	0	0.00	7	61.14	61.10	-7	156	-4.49%
2024/01/15	0	0.00	4	60.70	60.70	-4	151	-2.65%
2023/12/28	4	55.00	0	0.00	55.00	4	65	6.15%
2023/12/27	2	54.60	0	0.00	54.60	2	62	3.22%
2023/12/26	2	54.30	0	0.00	54.30	2	63	3.14%
2023/12/21	0	0.00	1	53.80	53.80	-1	63	-1.57%
2023/12/15	2	54.50	0	0.00	54.50	2	63	3.13%
2023/12/14	2	54.50	0	0.00	54.50	2	63	3.15%
2023/12/12	3	53.40	0	0.00	53.40	3	63	4.73%
2023/12/08	2	54.10	0	0.00	54.10	2	65	3.08%
2023/12/07	2	54.20	0	0.00	54.20	2	67	2.98%
2023/11/28	3	54.23	0	0.00	54.30	3	97	3.08%
2023/11/16	7	52.03	0	0.00	52.00	7	113	6.18%
2023/11/15	1	51.10	0	0.00	51.90	1	113	0.88%
2023/11/14	2	51.90	0	0.00	51.90	2	114	1.75%
2023/11/09	0	0.00	3	51.90	51.90	-3	120	-2.49%
2023/11/06	1	51.80	0	0.00	52.20	1	120	0.83%
2023/10/20	0	0.00	1	49.85	49.75	-1	139	-0.71%
2023/10/12	4	50.98	0	0.00	51.00	4	147	2.71%
2023/10/11	1	51.50	0	0.00	51.50	1	150	0.66%
2023/08/02	0	0.00	2	54.10	55.80	-2	164	-1.21%
2023/07/26	0	0.00	3	54.00	54.00	-3	153	-1.96%
2023/07/25	0	0.00	3	54.50	54.50	-3	152	-1.97%
2023/07/24	0	0.00	1	53.10	53.70	-1	150	-0.66%
2023/07/20	0	0.00	1	55.20	55.20	-1	149	-0.67%
2023/07/18	0	0.00	2	55.25	55.80	-2	145	-1.37%
2023/06/27	1	59.90	0	0.00	59.90	1	99	1.01%
2023/06/26	2	60.00	1	58.70	60.00	1	96	1.03%
2023/06/15	3	59.00	0	0.00	59.00	3	81	3.69%
2023/06/13	1	59.20	0	0.00	59.00	1	78	1.28%
2023/06/09	2	55.20	1	55.70	55.70	1	67	1.47%
2023/06/08	0	0.00	1	55.30	55.30	-1	63	-1.58%
2023/06/07	2	52.45	0	0.00	53.00	2	47	4.22%
2023/06/06	4	51.93	0	0.00	52.30	4	45	8.70%
2023/04/20	0	0.00	1	49.65	49.65	-1	39	-2.55%
2023/04/14	1	50.10	0	0.00	50.00	1	39	2.55%
2023/03/06	0	0.00	2	51.50	51.50	-2	37	-5.32%
2023/02/13	0	0.00	4	48.00	48.00	-4	36	-11.00%
2023/02/10	0	0.00	1	48.20	48.30	-1	36	-2.75%
2023/02/03	3	48.10	0	0.00	48.10	3	33	8.89%
2023/01/31	2	47.13	0	0.00	47.70	2	33	5.91%
2023/01/30	0	0.00	3	47.40	47.40	-3	34	-8.76%
2023/01/10	1	47.20	0	0.00	47.40	1	34	2.92%
2023/01/09	3	47.08	0	0.00	47.50	3	34	8.81%
2023/01/06	1	47.20	0	0.00	47.35	1	33	3.00%
2022/12/20	0	0.00	2	44.00	44.10	-2	28	-6.96%
2022/12/19	0	0.00	3	44.25	44.25	-3	28	-10.60%
2022/12/16	0	0.00	3	44.25	44.25	-3	28	-10.63%
2022/12/15	0	0.00	2	44.53	44.50	-2	28	-7.06%
2022/12/14	1	44.60	0	0.00	44.60	1	29	3.45%
2022/12/13	1	44.80	0	0.00	44.80	1	28	3.51%
2022/12/12	0	0.00	1	44.85	44.85	-1	29	-3.43%
2022/12/09	0	0.00	1	44.65	44.65	-1	28	-3.49%
2022/12/08	0	0.00	4	44.66	44.70	-4	29	-13.72%
2022/12/07	0	0.00	2	44.48	44.55	-2	28	-6.97%
2022/12/06	0	0.00	1	44.55	44.85	-1	28	-3.47%
2022/12/05	4	44.71	0	0.00	44.75	4	28	14.01%
2022/11/30	5	44.84	0	0.00	45.00	5	26	18.73%
2022/11/28	2	44.65	0	0.00	44.65	2	26	7.41%
2022/11/25	1	44.35	0	0.00	44.55	1	27	3.68%
2022/11/24	3	44.80	0	0.00	44.95	3	27	10.91%
2022/11/16	0	0.00	4	44.70	44.70	-4	28	-13.94%
2022/11/15	0	0.00	1	44.70	44.60	-1	29	-3.44%
2022/11/14	1	44.70	0	0.00	44.70	1	27	3.58%
2022/11/09	1	44.95	0	0.00	45.05	1	26	3.83%
2022/11/04	1	44.70	0	0.00	45.00	1	26	3.77%
2022/10/27	1	43.15	0	0.00	44.50	1	31	3.14%
2022/10/25	1	44.50	0	0.00	44.50	1	31	3.20%
2022/10/24	2	44.80	0	0.00	44.80	2	30	6.60%
2022/10/20	0	0.00	1	44.80	44.80	-1	32	-3.11%
2022/10/14	1	45.25	0	0.00	45.25	1	33	3.02%
2022/10/05	0	0.00	3	46.45	46.25	-3	32	-9.19%
2022/10/04	2	45.25	0	0.00	45.45	2	33	6.03%
2022/09/30	0	0.00	1	45.10	45.10	-1	32	-3.06%
2022/09/29	1	44.85	0	0.00	45.40	1	32	3.07%
2022/09/28	1	45.20	0	0.00	45.20	1	32	3.11%
2022/08/09	0	0.00	1	48.95	48.95	-1	35	-2.86%
2022/08/05	1	48.20	0	0.00	48.50	1	36	2.73%
2022/07/22	0	0.00	2	47.93	48.35	-2	37	-5.32%
2022/07/20	0	0.00	1	48.85	48.50	-1	39	-2.54%
2022/07/18	0	0.00	3	48.77	49.05	-3	41	-7.29%
2022/07/15	0	0.00	3	50.12	49.15	-3	43	-6.96%
2022/07/14	0	0.00	1	49.85	49.85	-1	44	-2.22%
2022/07/12	0	0.00	1	49.15	49.05	-1	49	-2.03%
2022/07/11	0	0.00	1	50.30	49.90	-1	50	-1.97%
2022/07/08	0	0.00	2	52.65	51.90	-2	53	-3.73%
2022/07/06	0	0.00	1	52.30	52.30	-1	60	-1.64%
2022/07/01	0	0.00	2	50.10	50.10	-2	72	-2.75%
2022/06/30	0	0.00	1	51.90	52.00	-1	73	-1.37%
2022/06/29	1	53.80	0	0.00	53.80	1	76	1.30%
2022/06/27	4	53.60	0	0.00	55.00	4	77	5.16%
2022/06/24	3	53.67	0	0.00	53.30	3	76	3.91%
2022/06/23	2	52.35	0	0.00	52.50	2	76	2.62%
2022/06/21	7	53.16	0	0.00	53.30	7	76	9.19%
2022/06/14	0	0.00	2	55.00	55.30	-2	88	-2.26%
2022/06/13	0	0.00	2	55.65	55.20	-2	89	-2.25%
2022/06/07	0	0.00	1	55.70	55.70	-1	89	-1.11%
2022/05/18	0	0.00	1	55.80	55.80	-1	97	-1.02%
2022/05/03	1	55.80	0	0.00	55.80	1	109	0.92%
2022/04/27	1	55.60	0	0.00	55.20	1	108	0.92%
2022/04/22	0	0.00	2	60.20	60.20	-2	111	-1.80%
2022/04/18	0	0.00	1	60.70	60.70	-1	109	-0.91%
2022/04/13	2	60.70	0	0.00	60.60	2	108	1.85%
2022/04/11	0	0.00	1	58.60	58.60	-1	105	-0.95%
2022/04/08	0	0.00	2	58.00	58.00	-2	104	-1.92%
2022/04/07	2	56.70	2	56.60	56.70	0	102	0.00%
2022/04/01	0	0.00	3	57.00	57.00	-3	99	-3.01%
2022/03/31	0	0.00	1	54.80	54.80	-1	97	-1.02%
2022/03/30	3	55.20	0	0.00	55.40	3	99	3.02%
2022/03/28	0	0.00	2	55.00	55.00	-2	104	-1.92%
2022/03/25	0	0.00	2	55.30	55.30	-2	110	-1.80%
2022/03/24	0	0.00	2	55.50	55.30	-2	114	-1.74%
2022/03/18	1	56.80	0	0.00	54.70	1	122	0.82%
2022/03/17	5	56.94	0	0.00	57.10	5	124	4.03%
2022/03/11	0	0.00	1	52.10	52.10	-1	155	-0.64%
2022/03/09	0	0.00	2	50.75	51.50	-2	179	-1.11%
2022/03/07	0	0.00	2	50.20	50.20	-2	181	-1.10%
2022/03/04	2	51.50	0	0.00	51.50	2	184	1.09%
2022/03/02	2	51.45	0	0.00	51.40	2	187	1.07%
2022/02/23	0	0.00	1	52.90	52.90	-1	199	-0.50%
2022/02/17	2	55.15	0	0.00	54.80	2	204	0.98%
2022/02/15	0	0.00	3	53.23	53.30	-3	209	-1.43%
2022/02/11	0	0.00	3	57.70	57.70	-3	211	-1.42%
2022/01/25	0	0.00	2	56.20	56.70	-2	211	-0.94%
2022/01/19	0	0.00	1	59.40	59.40	-1	209	-0.48%
2022/01/14	0	0.00	1	57.80	57.80	-1	205	-0.49%
2022/01/06	0	0.00	1	60.70	60.70	-1	195	-0.51%
2021/12/29	1	63.00	0	0.00	62.80	1	186	0.54%
2021/12/28	3	62.50	0	0.00	62.70	3	185	1.62%
2021/12/27	2	63.55	0	0.00	63.60	2	183	1.09%
2021/12/21	1	65.50	0	0.00	66.80	1	177	0.56%
2021/12/07	0	0.00	1	63.40	63.40	-1	130	-0.76%
2021/11/18	1	56.90	0	0.00	56.90	1	73	1.37%
2021/11/01	1	50.30	0	0.00	50.30	1	57	1.75%
2021/10/26	5	49.51	0	0.00	49.80	5	66	7.50%
2021/10/20	2	50.00	0	0.00	50.00	2	82	2.42%
2021/10/18	2	50.30	0	0.00	50.30	2	89	2.24%
2021/10/15	1	49.90	0	0.00	50.40	1	89	1.11%
2021/10/14	1	50.60	0	0.00	50.60	1	90	1.10%
2021/10/01	0	0.00	1	51.00	51.00	-1	112	-0.89%
2021/09/29	0	0.00	1	50.50	51.10	-1	111	-0.89%
2021/09/22	0	0.00	2	50.20	50.20	-2	118	-1.68%
2021/09/09	0	0.00	1	52.00	52.00	-1	121	-0.82%
2021/09/08	0	0.00	2	52.00	52.00	-2	121	-1.64%
2021/09/03	4	52.33	0	0.00	52.40	4	123	3.23%
2021/08/16	0	0.00	1	49.90	49.90	-1	129	-0.77%
2021/07/29	0	0.00	1	56.40	56.90	-1	124	-0.80%
2021/07/23	1	53.50	0	0.00	55.70	1	112	0.89%
2021/07/22	2	52.50	0	0.00	53.00	2	107	1.86%
2021/07/13	3	54.57	0	0.00	54.40	3	110	2.73%
2021/07/08	0	0.00	1	49.90	50.00	-1	95	-1.04%
2021/07/07	0	0.00	1	49.35	49.65	-1	95	-1.05%
2021/07/02	0	0.00	2	49.73	49.65	-2	93	-2.15%
2021/06/28	1	48.15	0	0.00	49.00	1	88	1.13%
2021/06/25	1	48.00	0	0.00	49.00	1	88	1.13%
2021/06/21	0	0.00	1	49.00	49.45	-1	90	-1.10%
2021/05/25	1	42.65	0	0.00	42.65	1	104	0.96%
2021/05/17	0	0.00	1	37.80	37.80	-1	108	-0.92%
2021/05/13	0	0.00	6	42.32	42.75	-6	105	-5.71%
2021/05/11	0	0.00	1	48.80	48.80	-1	101	-0.98%
2021/04/28	1	49.70	0	0.00	49.30	1	97	1.02%
2021/04/27	2	48.20	0	0.00	48.45	2	96	2.07%
2021/04/22	1	48.75	0	0.00	49.25	1	96	1.03%
2021/04/15	0	0.00	4	47.05	47.05	-4	92	-4.31%
2021/04/14	0	0.00	1	47.05	47.05	-1	92	-1.08%
2021/03/19	0	0.00	1	47.20	48.20	-1	82	-1.21%
2021/03/11	2	49.08	0	0.00	49.50	2	78	2.55%
2021/03/09	1	49.40	0	0.00	49.00	1	78	1.27%
2021/03/04	2	49.70	2	50.40	49.70	0	97	0.00%
2021/03/03	0	0.00	2	51.20	51.20	-2	94	-2.11%
2021/03/02	0	0.00	5	49.40	49.40	-5	87	-5.70%
2021/02/26	0	0.00	7	44.99	46.00	-7	81	-8.61%
2021/02/24	1	42.45	0	0.00	42.45	1	80	1.25%
2021/02/23	4	42.24	0	0.00	42.30	4	79	5.03%
2021/02/19	0	0.00	1	42.30	41.50	-1	78	-1.28%
2021/02/05	0	0.00	2	38.85	38.85	-2	72	-2.76%
2021/02/04	0	0.00	6	38.45	38.20	-6	72	-8.33%
2021/02/02	0	0.00	2	38.40	38.20	-2	72	-2.76%
2021/02/01	0	0.00	1	37.85	37.85	-1	72	-1.37%
2021/01/28	0	0.00	9	37.85	38.00	-9	71	-12.55%
2021/01/22	1	39.90	0	0.00	39.90	1	70	1.42%
2021/01/06	0	0.00	2	38.60	38.60	-2	64	-3.09%
2020/12/30	2	38.40	0	0.00	38.30	2	64	3.10%
2020/12/29	3	38.70	0	0.00	38.70	3	64	4.65%
2020/12/28	4	38.54	0	0.00	38.60	4	64	6.22%
2020/12/24	3	38.47	0	0.00	38.35	3	62	4.82%
2020/12/21	3	39.30	1	40.30	39.30	2	64	3.09%
2020/12/18	1	38.20	0	0.00	38.20	1	64	1.55%
2020/12/17	5	38.44	0	0.00	38.40	5	64	7.74%
2020/12/11	0	0.00	1	38.80	38.80	-1	67	-1.47%
2020/12/04	1	41.75	0	0.00	41.75	1	73	1.36%
2020/11/27	1	38.90	0	0.00	38.90	1	80	1.25%
2020/11/26	3	38.43	0	0.00	38.85	3	80	3.71%
2020/11/23	1	38.60	0	0.00	39.00	1	80	1.24%
2020/11/16	3	39.17	0	0.00	39.25	3	79	3.77%
2020/11/04	1	38.35	0	0.00	38.35	1	85	1.18%
2020/11/03	1	37.60	0	0.00	38.35	1	85	1.17%
2020/11/02	1	37.20	1	37.60	37.60	0	85	0.00%
2020/09/25	0	0.00	1	42.30	41.30	-1	180	-0.55%
2020/09/24	0	0.00	8	42.70	42.50	-8	184	-4.33%
2020/09/23	0	0.00	3	45.02	44.45	-3	185	-1.61%
2020/09/22	1	44.55	0	0.00	44.55	1	187	0.53%
2020/09/21	9	46.62	0	0.00	45.30	9	188	4.78%
2020/09/09	1	48.15	0	0.00	48.15	1	220	0.45%
2020/09/08	2	48.70	0	0.00	48.70	2	223	0.89%
2020/09/03	1	49.30	0	0.00	51.00	1	214	0.47%
2020/09/02	0	0.00	2	44.85	46.75	-2	204	-0.98%
2020/08/31	1	41.40	0	0.00	41.00	1	196	0.51%
2020/08/19	1	41.95	0	0.00	41.95	1	193	0.52%
2020/08/17	1	42.25	0	0.00	42.60	1	192	0.52%
2020/08/13	0	0.00	1	42.55	42.55	-1	194	-0.52%
2020/08/12	0	0.00	1	42.50	42.50	-1	193	-0.52%
2020/08/07	0	0.00	2	41.60	42.60	-2	191	-1.05%
2020/08/06	0	0.00	1	42.20	42.00	-1	191	-0.52%
2020/08/05	0	0.00	2	41.70	42.20	-2	191	-1.04%
2020/08/03	0	0.00	1	42.70	42.00	-1	190	-0.53%
2020/07/31	3	42.92	0	0.00	42.80	3	189	1.58%
2020/07/30	0	0.00	2	43.38	43.15	-2	188	-1.06%
2020/07/24	0	0.00	1	44.40	44.40	-1	184	-0.54%
2020/07/15	1	46.45	0	0.00	46.40	1	160	0.62%
2020/07/01	0	0.00	1	31.15	30.60	-1	97	-1.02%
2020/06/24	1	31.10	0	0.00	30.10	1	91	1.09%
2020/06/23	1	30.85	0	0.00	31.35	1	84	1.18%
2020/05/22	0	0.00	2	21.68	21.60	-2	60	-3.31%
2020/05/14	0	0.00	1	21.20	21.00	-1	58	-1.72%
2020/05/12	0	0.00	4	22.01	21.85	-4	57	-7.00%
2020/05/07	1	22.10	0	0.00	21.55	1	58	1.72%
2020/05/04	0	0.00	1	21.90	21.80	-1	57	-1.73%
2020/04/30	8	22.22	0	0.00	22.30	8	58	13.75%
2020/04/29	5	22.04	0	0.00	22.30	5	59	8.36%
2020/04/23	0	0.00	1	19.60	19.75	-1	60	-1.66%
2020/04/17	1	18.10	0	0.00	18.10	1	68	1.46%
2020/04/15	1	18.60	0	0.00	18.65	1	74	1.34%
2020/04/13	0	0.00	1	17.55	17.60	-1	93	-1.07%
2020/03/10	6	19.63	0	0.00	19.60	6	132	4.52%
2019/06/27	1	12.70	0	0.00	12.70	1	87	1.15%
2018/09/14	1	12.30	0	0.00	12.45	1	120	0.83%