欣天然 (9918)-花旗環球券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
41.60
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	41.55	0	0.00	41.55	2	9	20.20%
2024/04/25	0	0.00	1	41.30	41.30	-1	10	-9.58%
2024/04/22	1	41.20	0	0.00	41.20	1	10	9.98%
2024/04/18	0	0.00	1	41.50	41.40	-1	9	-10.70%
2024/04/17	0	0.00	3	40.80	41.20	-3	9	-33.33%
2024/04/15	0	0.00	2	41.35	41.40	-2	8	-23.21%
2024/01/17	0	0.00	1	39.85	39.85	-1	9	-10.66%
2024/01/15	0	0.00	2	40.20	40.20	-2	8	-22.47%
2024/01/08	1	40.40	0	0.00	40.35	1	9	11.09%
2023/12/28	4	40.75	0	0.00	40.75	4	9	44.04%
2023/12/27	2	40.25	0	0.00	40.25	2	8	22.35%
2023/12/26	2	40.60	0	0.00	40.60	2	8	23.17%
2023/12/25	1	40.55	0	0.00	40.55	1	8	11.45%
2023/12/21	1	40.55	0	0.00	40.55	1	8	11.34%
2023/12/15	1	41.05	0	0.00	41.05	1	8	11.58%
2023/12/14	4	40.90	0	0.00	40.90	4	7	51.61%
2023/12/12	10	40.95	0	0.00	40.95	10	7	131.30%
2023/12/08	3	40.95	0	0.00	40.95	3	7	39.82%
2023/12/07	9	40.85	1	40.55	40.85	8	7	105.50%
2023/12/01	3	40.95	0	0.00	40.95	3	7	40.82%
2023/11/30	0	0.00	1	40.65	40.65	-1	7	-13.92%
2023/11/28	14	40.86	0	0.00	40.90	14	6	204.38%
2023/11/21	2	40.90	0	0.00	40.90	2	6	29.78%
2023/11/06	2	40.15	0	0.00	40.15	2	7	27.72%
2023/11/02	0	0.00	2	40.15	40.15	-2	7	-27.15%
2023/11/01	1	40.35	0	0.00	40.35	1	7	13.13%
2023/10/18	1	40.50	0	0.00	40.50	1	7	12.71%
2023/10/13	0	0.00	2	40.00	40.35	-2	7	-25.53%
2023/10/12	6	40.80	0	0.00	40.80	6	7	75.95%
2023/10/11	2	40.60	0	0.00	40.60	2	8	24.54%
2023/08/15	0	0.00	4	40.65	40.65	-4	13	-30.73%
2023/07/31	0	0.00	2	41.10	41.10	-2	12	-15.61%
2023/07/27	1	41.25	0	0.00	41.25	1	12	7.71%
2023/07/26	0	0.00	10	41.00	41.20	-10	12	-78.23%
2023/07/25	0	0.00	2	41.35	41.35	-2	12	-15.87%
2023/07/20	0	0.00	2	41.40	41.40	-2	12	-15.58%
2023/07/19	0	0.00	3	41.60	41.60	-3	12	-23.29%
2023/07/18	0	0.00	1	41.65	41.65	-1	12	-7.74%
2023/06/26	9	43.25	0	0.00	43.25	9	12	69.50%
2023/06/12	3	42.70	0	0.00	42.70	3	13	21.85%
2023/06/09	7	42.51	0	0.00	42.60	7	13	50.60%
2023/06/08	4	42.00	0	0.00	42.00	4	13	29.38%
2023/06/06	0	0.00	2	41.85	41.85	-2	13	-14.55%
2023/06/02	2	42.10	0	0.00	42.10	2	13	14.34%
2023/05/18	0	0.00	1	41.30	42.05	-1	14	-6.72%
2023/05/17	0	0.00	1	41.65	41.65	-1	14	-6.90%
2023/04/20	0	0.00	1	41.40	41.40	-1	13	-7.41%
2023/03/23	0	0.00	1	41.55	41.55	-1	12	-8.00%
2023/03/15	0	0.00	1	42.00	42.00	-1	10	-9.57%
2023/03/06	0	0.00	1	42.20	42.20	-1	9	-10.87%
2022/10/31	0	0.00	2	42.00	42.00	-2	12	-16.62%
2022/10/28	1	42.75	2	42.20	42.20	-1	12	-8.30%
2022/10/27	1	42.80	0	0.00	42.80	1	12	8.30%
2022/10/26	2	42.15	0	0.00	42.15	2	11	16.69%
2022/10/14	3	42.20	0	0.00	42.20	3	11	26.20%
2022/10/11	0	0.00	2	41.70	41.95	-2	11	-17.12%
2022/10/05	0	0.00	1	42.00	42.00	-1	12	-7.91%
2022/10/04	2	42.00	0	0.00	42.00	2	12	15.92%
2022/10/03	0	0.00	1	42.05	42.05	-1	12	-7.95%
2022/09/30	4	42.63	0	0.00	42.55	4	12	31.71%
2022/09/28	1	41.80	0	0.00	41.80	1	12	7.90%
2022/09/14	0	0.00	1	42.15	42.10	-1	15	-6.56%
2022/09/05	1	42.75	0	0.00	42.75	1	15	6.30%
2022/08/05	0	0.00	1	43.30	43.30	-1	19	-5.15%
2022/07/22	0	0.00	4	42.85	42.90	-4	23	-17.30%
2022/07/21	0	0.00	2	43.15	43.15	-2	23	-8.64%
2022/07/20	0	0.00	6	44.30	44.55	-6	23	-25.60%
2022/07/18	0	0.00	5	44.39	44.20	-5	23	-20.88%
2022/07/15	0	0.00	2	45.00	45.00	-2	23	-8.43%
2022/07/14	0	0.00	3	44.80	44.90	-3	24	-12.33%
2022/07/12	0	0.00	3	44.78	44.75	-3	24	-12.50%
2022/07/11	0	0.00	2	44.70	44.70	-2	24	-8.03%
2022/07/08	0	0.00	2	44.45	44.45	-2	27	-7.15%
2022/07/07	0	0.00	2	44.70	44.70	-2	28	-7.09%
2022/07/06	0	0.00	2	44.90	44.90	-2	29	-6.71%
2022/07/05	3	45.50	0	0.00	45.65	3	32	9.10%
2022/07/01	0	0.00	1	45.00	45.00	-1	52	-1.89%
2022/06/30	2	44.10	0	0.00	44.10	2	52	3.82%
2022/06/29	2	46.00	0	0.00	46.00	2	52	3.83%
2022/06/27	4	46.03	0	0.00	46.25	4	52	7.69%
2022/06/24	7	45.45	0	0.00	45.00	7	51	13.61%
2022/06/23	2	45.35	0	0.00	45.35	2	50	3.94%
2022/06/21	13	44.84	0	0.00	45.00	13	50	25.55%
2022/06/14	0	0.00	1	44.35	44.35	-1	50	-1.98%
2022/06/13	0	0.00	5	43.85	43.90	-5	50	-9.89%
2022/06/10	0	0.00	2	44.80	44.55	-2	49	-4.00%
2022/06/08	0	0.00	1	45.25	45.25	-1	50	-2.00%
2022/06/07	0	0.00	3	45.20	45.30	-3	50	-6.00%
2022/05/30	0	0.00	2	45.00	45.00	-2	50	-3.97%
2022/05/18	0	0.00	4	42.95	42.95	-4	49	-8.12%
2022/05/16	8	43.16	0	0.00	43.10	8	49	16.18%
2022/05/12	2	42.80	0	0.00	42.80	2	49	4.07%
2022/05/05	1	42.65	0	0.00	42.65	1	46	2.13%
2022/05/03	4	42.70	0	0.00	42.70	4	47	8.45%
2022/04/29	1	42.65	0	0.00	42.85	1	47	2.10%
2022/04/28	2	42.95	0	0.00	42.80	2	47	4.23%
2022/04/27	1	42.50	0	0.00	42.80	1	47	2.12%
2022/04/25	0	0.00	2	42.55	42.55	-2	47	-4.22%
2022/04/22	0	0.00	4	43.00	43.00	-4	46	-8.53%
2022/04/21	2	42.85	0	0.00	42.85	2	46	4.27%
2022/04/20	0	0.00	1	43.15	43.15	-1	46	-2.17%
2022/04/18	0	0.00	1	42.65	42.90	-1	45	-2.20%
2022/04/14	2	42.60	0	0.00	42.50	2	44	4.52%
2022/04/12	1	42.95	0	0.00	42.95	1	40	2.44%
2022/04/11	0	0.00	3	44.18	44.10	-3	39	-7.64%
2022/04/08	1	46.10	0	0.00	46.10	1	36	2.76%
2022/04/07	0	0.00	5	46.42	44.20	-5	29	-17.14%
2022/04/01	0	0.00	5	42.66	42.50	-5	16	-30.15%
2022/03/31	1	42.50	0	0.00	42.75	1	16	6.02%
2022/03/30	2	42.85	0	0.00	42.85	2	16	11.93%
2022/03/28	0	0.00	6	42.00	42.35	-6	16	-35.64%
2022/03/25	0	0.00	2	42.55	42.55	-2	17	-11.64%
2022/03/24	0	0.00	3	42.70	42.70	-3	17	-17.21%
2022/03/17	12	42.80	0	0.00	42.80	12	16	70.80%
2022/03/10	1	42.70	0	0.00	42.70	1	16	6.01%
2022/03/09	1	42.30	0	0.00	42.20	1	16	6.03%
2022/03/07	1	42.35	7	42.03	42.35	-6	16	-36.47%
2022/03/04	1	42.85	6	42.35	42.85	-5	15	-31.78%
2022/03/02	2	43.50	0	0.00	43.50	2	16	12.33%
2022/03/01	3	43.00	0	0.00	43.10	3	15	18.87%
2022/02/23	0	0.00	1	42.35	42.35	-1	15	-6.53%
2022/02/18	2	42.30	0	0.00	42.30	2	17	11.34%
2022/02/17	1	42.30	0	0.00	42.30	1	18	5.45%
2022/02/16	0	0.00	2	42.08	42.10	-2	19	-10.42%
2022/02/11	0	0.00	7	42.20	42.20	-7	21	-32.41%
2022/02/07	0	0.00	5	41.86	41.85	-5	23	-21.41%
2022/01/25	0	0.00	2	41.90	41.90	-2	24	-8.28%
2022/01/21	0	0.00	3	41.93	41.85	-3	24	-12.21%
2022/01/19	0	0.00	1	42.00	42.00	-1	24	-4.01%
2022/01/11	0	0.00	2	42.50	42.50	-2	29	-6.68%
2022/01/07	0	0.00	1	42.25	42.25	-1	32	-3.07%
2022/01/06	0	0.00	1	42.35	42.35	-1	34	-2.91%
2022/01/05	0	0.00	1	42.75	42.50	-1	35	-2.80%
2022/01/04	0	0.00	1	42.20	42.75	-1	37	-2.66%
2021/12/29	3	43.05	0	0.00	43.10	3	57	5.18%
2021/12/28	11	43.11	0	0.00	43.25	11	66	16.62%
2021/12/27	4	42.71	0	0.00	42.75	4	76	5.26%
2021/12/15	0	0.00	1	42.25	42.25	-1	175	-0.57%
2021/12/13	1	42.65	0	0.00	42.65	1	175	0.57%
2021/12/10	1	42.85	0	0.00	42.85	1	175	0.57%
2021/12/07	0	0.00	2	42.55	42.55	-2	175	-1.14%
2021/11/30	2	43.10	4	42.80	42.80	-2	176	-1.13%
2021/11/29	3	42.92	0	0.00	43.15	3	176	1.70%
2021/11/24	1	42.90	0	0.00	42.90	1	177	0.56%
2021/11/22	4	42.80	0	0.00	42.70	4	178	2.25%
2021/11/19	7	43.33	0	0.00	43.15	7	178	3.92%
2021/11/12	2	43.00	0	0.00	42.95	2	178	1.12%
2021/11/02	0	0.00	1	43.25	43.25	-1	174	-0.57%
2021/11/01	2	43.43	0	0.00	43.45	2	173	1.15%
2021/10/26	10	43.88	0	0.00	43.85	10	171	5.82%
2021/10/25	7	43.09	0	0.00	43.60	7	170	4.11%
2021/10/21	1	43.60	1	43.40	43.40	0	168	0.00%
2021/10/20	1	43.20	0	0.00	43.20	1	167	0.60%
2021/10/19	3	42.60	0	0.00	42.45	3	166	1.80%
2021/10/18	1	42.30	0	0.00	42.30	1	166	0.60%
2021/10/15	3	41.77	0	0.00	41.65	3	164	1.82%
2021/10/12	0	0.00	1	42.75	42.75	-1	161	-0.62%
2021/10/08	2	44.80	0	0.00	43.70	2	159	1.25%
2021/10/07	5	45.54	0	0.00	45.40	5	157	3.17%
2021/10/05	0	0.00	1	43.30	43.30	-1	141	-0.71%
2021/10/01	0	0.00	1	44.10	44.10	-1	122	-0.82%
2021/09/30	0	0.00	1	54.80	46.95	-1	104	-0.95%
2021/09/29	0	0.00	5	55.34	51.80	-5	69	-7.20%
2021/09/27	1	46.20	4	45.90	45.90	-3	25	-11.92%
2021/09/24	2	43.40	0	0.00	43.65	2	23	8.51%
2021/09/22	0	0.00	4	42.21	42.35	-4	23	-17.09%
2021/09/17	4	42.60	0	0.00	42.60	4	23	16.90%
2021/09/09	0	0.00	5	41.05	41.05	-5	25	-19.82%
2021/09/08	0	0.00	2	41.40	41.40	-2	25	-7.97%
2021/09/03	9	41.88	0	0.00	41.90	9	25	35.41%
2021/09/01	3	41.87	0	0.00	41.80	3	24	12.44%
2021/08/31	0	0.00	1	41.45	41.45	-1	23	-4.29%
2021/08/16	0	0.00	1	40.40	40.40	-1	18	-5.47%
2021/08/09	0	0.00	1	40.35	40.35	-1	17	-5.57%
2021/08/06	0	0.00	1	40.45	40.45	-1	18	-5.52%
2021/08/04	1	40.55	0	0.00	40.55	1	22	4.51%
2021/08/03	0	0.00	1	40.30	40.55	-1	22	-4.42%
2021/07/29	0	0.00	1	40.15	40.30	-1	23	-4.25%
2021/07/28	0	0.00	2	40.40	40.40	-2	23	-8.47%
2021/07/23	2	40.50	0	0.00	40.35	2	26	7.64%
2021/07/22	8	40.45	0	0.00	40.30	8	26	30.73%
2021/07/19	0	0.00	1	40.30	40.30	-1	26	-3.78%
2021/07/07	0	0.00	2	40.08	40.10	-2	25	-7.73%
2021/07/02	0	0.00	5	39.92	40.00	-5	25	-19.24%
2021/06/28	2	40.10	0	0.00	39.90	2	26	7.51%
2021/06/16	3	40.20	0	0.00	40.20	3	28	10.68%
2021/06/08	1	40.20	0	0.00	40.20	1	29	3.42%
2021/05/25	2	38.98	0	0.00	39.00	2	30	6.58%
2021/05/24	1	38.90	0	0.00	38.90	1	30	3.29%
2021/05/19	0	0.00	1	38.35	38.55	-1	32	-3.12%
2021/05/17	1	38.55	1	38.65	38.65	0	33	0.00%
2021/05/14	0	0.00	3	38.42	38.55	-3	33	-8.87%
2021/05/13	4	39.05	16	38.44	38.70	-12	33	-35.57%
2021/05/12	3	39.85	3	38.50	38.50	0	31	0.00%
2021/05/11	0	0.00	2	38.80	38.80	-2	31	-6.43%
2021/05/07	9	38.70	0	0.00	38.65	9	31	28.83%
2021/05/06	0	0.00	3	38.38	38.40	-3	30	-9.75%
2021/04/29	0	0.00	2	38.30	38.65	-2	28	-6.92%
2021/04/28	8	38.36	0	0.00	38.40	8	28	27.78%
2021/04/27	7	38.34	0	0.00	38.35	7	28	24.60%
2021/04/26	0	0.00	1	38.10	38.30	-1	28	-3.50%
2021/04/22	0	0.00	1	38.10	38.45	-1	31	-3.16%
2021/04/20	1	38.60	0	0.00	38.55	1	31	3.21%
2021/04/19	0	0.00	1	38.00	38.40	-1	30	-3.24%
2021/04/16	0	0.00	1	38.10	38.00	-1	30	-3.25%
2021/04/15	0	0.00	1	38.10	38.10	-1	30	-3.27%
2021/04/12	0	0.00	3	38.00	38.20	-3	29	-10.06%
2021/04/09	0	0.00	4	38.00	38.15	-4	29	-13.51%
2021/04/08	0	0.00	2	38.00	38.20	-2	29	-6.73%
2021/04/07	0	0.00	2	38.00	38.00	-2	29	-6.80%
2021/04/06	2	38.10	0	0.00	38.10	2	29	6.77%
2021/03/29	0	0.00	3	37.90	37.90	-3	28	-10.56%
2021/03/26	1	37.90	0	0.00	37.90	1	27	3.68%
2021/03/22	0	0.00	3	36.98	37.20	-3	27	-10.87%
2021/03/19	0	0.00	6	37.08	37.05	-6	27	-21.93%
2021/03/15	0	0.00	6	36.98	37.20	-6	28	-21.30%
2021/03/11	5	36.70	0	0.00	36.85	5	26	18.53%
2021/03/09	4	36.55	3	36.55	36.55	1	26	3.82%
2021/03/04	2	36.35	5	36.42	36.35	-3	26	-11.45%
2021/03/03	1	36.50	2	36.35	36.35	-1	26	-3.83%
2021/03/02	0	0.00	3	36.15	36.15	-3	26	-11.32%
2021/02/26	1	36.60	4	36.16	36.15	-3	26	-11.40%
2021/02/24	3	36.40	0	0.00	36.40	3	25	11.67%
2021/02/23	8	36.23	0	0.00	36.25	8	25	31.25%
2021/02/22	1	36.05	0	0.00	36.05	1	24	4.01%
2021/02/19	0	0.00	3	35.80	36.05	-3	24	-12.25%
2021/02/05	2	35.85	0	0.00	36.20	2	21	9.17%
2021/02/04	0	0.00	6	35.88	35.90	-6	20	-28.64%
2021/02/03	0	0.00	1	36.05	36.15	-1	20	-4.80%
2021/02/02	0	0.00	8	36.00	36.15	-8	19	-40.54%
2021/01/29	0	0.00	12	36.09	36.65	-12	19	-62.02%
2021/01/22	4	36.80	0	0.00	36.00	4	18	21.37%
2021/01/20	0	0.00	11	36.06	36.20	-11	18	-58.88%
2021/01/18	0	0.00	2	36.15	36.15	-2	18	-10.87%
2021/01/15	0	0.00	3	36.85	36.60	-3	17	-16.71%
2021/01/12	0	0.00	2	36.55	36.80	-2	13	-14.30%
2021/01/11	0	0.00	4	36.73	36.80	-4	13	-28.64%
2021/01/08	0	0.00	5	37.08	37.05	-5	13	-35.89%
2021/01/06	0	0.00	6	37.00	37.20	-6	13	-43.27%
2021/01/05	0	0.00	1	37.50	37.50	-1	14	-7.05%
2021/01/04	2	38.50	4	37.88	38.50	-2	14	-13.70%
2020/12/29	2	38.00	0	0.00	38.00	2	15	13.27%
2020/12/28	13	37.09	0	0.00	37.50	13	14	87.25%
2020/12/24	5	37.20	0	0.00	37.20	5	14	35.46%
2020/12/22	0	0.00	3	37.00	37.00	-3	14	-21.05%
2020/12/17	29	37.44	0	0.00	37.60	29	14	204.23%
2020/12/16	5	37.06	0	0.00	36.85	5	13	38.41%
2020/12/14	1	36.40	0	0.00	36.40	1	12	8.04%
2020/12/09	1	37.00	0	0.00	37.00	1	12	7.93%
2020/12/04	2	36.50	0	0.00	36.50	2	10	19.11%
2020/12/03	0	0.00	1	36.10	36.30	-1	10	-9.69%
2020/11/30	1	36.70	0	0.00	36.90	1	10	9.23%
2020/11/27	1	36.80	0	0.00	36.80	1	10	9.13%
2020/11/26	7	36.74	0	0.00	36.80	7	11	63.26%
2020/11/04	0	0.00	4	35.70	35.55	-4	11	-35.45%
2020/11/03	5	36.08	0	0.00	35.90	5	11	43.29%
2020/09/25	0	0.00	1	34.75	35.00	-1	13	-7.53%
2020/09/16	2	35.20	0	0.00	35.20	2	13	14.56%
2020/09/15	1	35.15	0	0.00	35.15	1	14	7.08%
2020/09/14	1	35.15	0	0.00	35.15	1	14	6.99%
2020/09/02	0	0.00	4	34.93	35.00	-4	14	-27.59%
2020/08/31	1	35.10	0	0.00	34.65	1	14	7.12%
2020/08/19	1	35.05	0	0.00	35.05	1	12	7.88%
2020/08/18	4	34.91	0	0.00	35.05	4	12	31.54%
2020/08/17	4	34.75	0	0.00	34.75	4	12	31.46%
2020/08/13	0	0.00	1	34.60	34.60	-1	12	-8.03%
2020/08/12	0	0.00	1	34.70	34.70	-1	12	-8.13%
2020/08/07	0	0.00	2	34.50	34.50	-2	12	-15.96%
2020/08/06	0	0.00	2	34.80	34.80	-2	12	-16.13%
2020/08/05	1	34.90	0	0.00	34.90	1	12	8.31%
2020/08/03	0	0.00	2	34.70	34.70	-2	12	-16.42%
2020/07/31	3	34.82	0	0.00	34.90	3	12	24.59%
2020/07/30	0	0.00	3	34.45	34.50	-3	12	-25.00%
2020/07/24	0	0.00	3	34.92	34.85	-3	12	-24.93%
2020/07/15	3	35.55	0	0.00	35.95	3	11	25.57%
2020/07/06	4	35.65	0	0.00	35.50	4	12	32.88%
2020/07/02	1	35.20	0	0.00	35.20	1	12	8.19%
2020/05/22	0	0.00	2	34.13	34.05	-2	16	-11.83%
2020/05/14	0	0.00	2	34.45	34.30	-2	16	-12.25%
2020/05/08	0	0.00	1	34.25	34.25	-1	16	-6.15%
2020/04/30	4	34.44	0	0.00	34.45	4	16	24.12%
2020/04/29	8	34.23	0	0.00	34.10	8	16	49.49%
2020/04/23	0	0.00	1	33.00	33.00	-1	16	-6.02%
2020/04/17	2	34.28	0	0.00	34.20	2	16	12.08%
2020/04/15	2	34.60	0	0.00	34.60	2	15	12.59%
2020/04/13	2	32.85	0	0.00	32.85	2	15	13.10%