好樂迪 (9943)-花旗環球券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－花旗環球券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

花旗環球券商分點個股進出
花旗環球券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	9	90.54	0	0.00	90.60	9	260	3.45%
2024/05/28	7	90.71	0	0.00	90.60	7	262	2.67%
2024/05/27	0	0.00	1	89.80	89.80	-1	267	-0.37%
2024/05/21	2	90.55	9	90.54	90.50	-7	271	-2.58%
2024/05/20	3	90.40	0	0.00	90.40	3	271	1.11%
2024/05/16	9	90.47	0	0.00	90.50	9	269	3.34%
2024/05/15	5	90.68	1	90.70	90.60	4	267	1.49%
2024/05/10	1	91.00	0	0.00	91.00	1	259	0.38%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/05/06	7	89.11	0	0.00	88.90	7	243	2.88%
2024/05/03	2	89.70	2	89.40	89.40	0	242	0.00%
2024/04/30	2	89.70	0	0.00	89.70	2	241	0.83%
2024/04/25	1	88.40	0	0.00	88.40	1	239	0.42%
2024/04/17	0	0.00	1	87.80	87.90	-1	243	-0.41%
2024/04/16	0	0.00	1	87.00	87.20	-1	247	-0.40%
2024/04/12	0	0.00	1	87.60	87.90	-1	241	-0.41%
2024/04/08	2	87.95	0	0.00	87.80	2	229	0.87%
2024/04/01	0	0.00	1	87.80	87.80	-1	228	-0.44%
2024/03/26	1	87.40	0	0.00	87.40	1	233	0.43%
2024/03/22	0	0.00	1	87.00	87.00	-1	230	-0.43%
2024/03/21	0	0.00	1	86.50	86.50	-1	227	-0.44%
2024/03/20	0	0.00	6	87.00	86.90	-6	221	-2.71%
2024/03/19	0	0.00	4	87.45	87.30	-4	219	-1.82%
2024/03/11	0	0.00	1	91.80	91.80	-1	170	-0.59%
2024/03/08	0	0.00	1	91.00	91.00	-1	167	-0.60%
2024/02/20	0	0.00	8	89.48	90.10	-8	188	-4.25%
2024/02/15	0	0.00	1	88.00	88.50	-1	193	-0.52%
2024/02/05	1	90.00	0	0.00	90.00	1	198	0.50%
2024/02/02	1	89.80	0	0.00	89.80	1	202	0.49%
2024/02/01	1	90.60	0	0.00	90.60	1	208	0.48%
2024/01/31	0	0.00	2	89.90	89.90	-2	220	-0.91%
2024/01/30	2	89.60	0	0.00	89.60	2	222	0.90%
2024/01/26	0	0.00	1	88.90	88.80	-1	222	-0.45%
2024/01/19	0	0.00	2	88.30	89.50	-2	219	-0.91%
2024/01/17	0	0.00	16	87.58	87.00	-16	219	-7.30%
2024/01/16	0	0.00	12	88.83	88.70	-12	213	-5.63%
2024/01/15	0	0.00	4	89.60	89.60	-4	211	-1.89%
2024/01/08	1	90.60	0	0.00	90.90	1	209	0.48%
2023/12/28	4	90.80	0	0.00	90.80	4	218	1.83%
2023/12/27	2	90.40	0	0.00	90.30	2	219	0.91%
2023/12/26	4	90.50	0	0.00	90.50	4	219	1.82%
2023/12/22	0	0.00	1	90.80	90.80	-1	213	-0.47%
2023/12/21	0	0.00	1	91.10	91.10	-1	212	-0.47%
2023/12/15	9	90.88	0	0.00	90.80	9	219	4.10%
2023/12/14	2	90.70	0	0.00	90.70	2	219	0.91%
2023/12/12	2	90.30	0	0.00	90.30	2	214	0.93%
2023/12/08	2	92.20	0	0.00	92.20	2	206	0.97%
2023/12/07	0	0.00	4	92.75	92.70	-4	205	-1.95%
2023/12/01	7	92.93	0	0.00	92.70	7	231	3.03%
2023/11/28	2	92.50	0	0.00	92.40	2	236	0.85%
2023/11/22	2	93.65	0	0.00	93.60	2	230	0.87%
2023/11/20	12	93.37	0	0.00	93.00	12	239	5.01%
2023/11/17	30	93.97	0	0.00	94.50	30	233	12.87%
2023/11/16	14	91.54	0	0.00	91.40	14	219	6.37%
2023/11/15	10	91.13	0	0.00	91.00	10	221	4.51%
2023/11/14	7	89.84	0	0.00	89.80	7	238	2.93%
2023/11/13	18	90.48	0	0.00	90.00	18	241	7.46%
2023/11/10	6	91.22	0	0.00	91.40	6	236	2.54%
2023/11/09	34	90.84	0	0.00	90.50	34	237	14.33%
2023/11/08	24	91.32	0	0.00	91.30	24	236	10.15%
2023/11/07	9	88.92	0	0.00	88.70	9	230	3.90%
2023/11/06	2	88.30	0	0.00	88.30	2	236	0.84%
2023/11/03	2	87.70	0	0.00	87.50	2	253	0.79%
2023/11/02	8	88.25	0	0.00	87.70	8	254	3.15%
2023/11/01	6	87.98	0	0.00	88.10	6	254	2.36%
2023/10/31	2	87.80	0	0.00	87.40	2	260	0.77%
2023/10/30	5	87.30	0	0.00	87.40	5	265	1.89%
2023/10/26	1	86.50	6	86.53	86.40	-5	273	-1.83%
2023/10/25	3	86.77	0	0.00	86.70	3	276	1.08%
2023/10/24	1	86.80	0	0.00	87.00	1	278	0.36%
2023/10/20	7	85.66	8	85.91	85.90	-1	292	-0.34%
2023/10/19	6	86.50	0	0.00	86.50	6	295	2.03%
2023/10/18	5	87.18	0	0.00	87.00	5	297	1.68%
2023/10/17	2	87.75	0	0.00	87.60	2	301	0.66%
2023/10/13	9	87.87	0	0.00	87.70	9	319	2.81%
2023/10/12	5	88.60	0	0.00	88.60	5	317	1.57%
2023/10/11	3	88.50	0	0.00	88.20	3	322	0.93%
2023/10/06	0	0.00	1	88.50	88.50	-1	328	-0.30%
2023/10/04	4	88.58	0	0.00	88.40	4	350	1.14%
2023/10/03	0	0.00	8.5	89.47	89.50	-8.5	361	-2.35%
2023/09/26	0	0.00	3	88.60	88.60	-3	400	-0.75%
2023/09/07	0	0.00	16	89.60	89.00	-16	723	-2.21%
2023/09/06	0	0.00	2	91.45	91.30	-2	737	-0.27%
2023/09/05	0	0.00	2	90.85	91.20	-2	883	-0.23%
2023/09/01	0	0.00	6	89.97	90.30	-6	1,118	-0.54%
2023/08/31	0	0.00	3	88.77	88.90	-3	1,131	-0.27%
2023/08/30	0	0.00	3	87.60	88.00	-3	1,163	-0.26%
2023/08/29	0	0.00	3	87.43	87.60	-3	1,195	-0.25%
2023/08/28	0	0.00	7	86.46	86.60	-7	1,213	-0.58%
2023/08/25	0	0.00	7	88.26	87.60	-7	1,227	-0.57%
2023/08/24	0	0.00	13	87.44	87.20	-13	1,236	-1.05%
2023/08/23	0	0.00	4	89.23	88.90	-4	1,249	-0.32%
2023/08/22	0	0.00	6	89.78	89.30	-6	1,283	-0.47%
2023/08/21	0	0.00	9	90.30	89.70	-9	1,294	-0.70%
2023/08/16	0	0.00	6	91.57	92.20	-6	1,322	-0.45%
2023/08/15	0	0.00	10	91.74	92.00	-10	1,348	-0.74%
2023/08/09	0	0.00	25	92.69	92.80	-25	1,433	-1.74%
2023/08/08	0	0.00	3	90.30	90.10	-3	1,441	-0.21%
2023/08/07	0	0.00	3	90.20	90.50	-3	1,517	-0.20%
2023/08/04	0	0.00	10	90.53	90.00	-10	1,539	-0.65%
2023/08/02	7	89.84	10	89.77	89.40	-3	1,532	-0.20%
2023/07/24	0	0.00	3	88.27	86.00	-3	1,495	-0.20%
2023/07/21	0	0.00	5	89.10	88.70	-5	1,487	-0.34%
2023/07/20	0	0.00	1	89.30	89.30	-1	1,482	-0.07%
2023/07/19	0	0.00	6	88.48	88.20	-6	1,477	-0.41%
2023/07/18	11	90.34	0	0.00	90.30	11	1,472	0.75%
2023/07/12	0	0.00	19	92.04	91.00	-19	1,443	-1.32%
2023/07/11	0	0.00	18	93.83	94.20	-18	1,430	-1.26%
2023/07/10	0	0.00	20	93.00	91.90	-20	1,419	-1.41%
2023/06/30	0	0.00	1	95.70	95.70	-1	1,350	-0.07%
2023/06/27	1	96.80	0	0.00	96.80	1	1,321	0.08%
2023/06/26	1	99.90	7	100.49	99.90	-6	1,297	-0.46%
2023/06/20	3	105.00	0	0.00	105.00	3	1,239	0.24%
2023/06/15	1	104.50	0	0.00	104.50	1	1,166	0.09%
2023/06/13	3	100.00	0	0.00	104.00	3	1,081	0.28%
2023/06/12	1	98.30	0	0.00	96.70	1	1,018	0.10%
2023/06/09	5	99.96	0	0.00	101.00	5	982	0.51%
2023/06/08	1	104.00	0	0.00	104.00	1	835	0.12%
2023/06/07	4	102.63	0	0.00	104.00	4	702	0.57%
2023/06/06	9	94.54	0	0.00	94.60	9	593	1.52%
2023/06/05	2	93.90	0	0.00	93.60	2	576	0.35%
2023/06/02	1	93.20	0	0.00	93.20	1	543	0.18%
2023/06/01	11	89.50	0	0.00	88.00	11	511	2.15%
2023/05/29	0	0.00	12	90.73	92.00	-12	464	-2.58%
2023/05/17	0	0.00	1	79.10	79.10	-1	300	-0.33%
2023/04/20	0	0.00	2	66.90	66.90	-2	98	-2.02%
2023/04/17	0	0.00	2	66.90	66.90	-2	98	-2.02%
2023/04/14	2	67.10	0	0.00	67.10	2	95	2.09%
2023/03/23	3	67.83	0	0.00	67.70	3	86	3.48%
2023/03/06	0	0.00	2	68.40	68.40	-2	88	-2.26%
2023/02/14	0	0.00	1	67.00	67.00	-1	55	-1.79%
2023/02/13	0	0.00	6	65.83	66.00	-6	54	-11.09%
2023/02/10	0	0.00	2	64.80	64.80	-2	51	-3.90%
2023/02/03	2	64.00	0	0.00	64.00	2	48	4.13%
2023/01/30	4	62.70	3	62.10	62.10	1	47	2.11%
2023/01/09	6	62.07	0	0.00	61.70	6	52	11.46%
2023/01/06	2	62.20	0	0.00	62.20	2	51	3.89%
2022/12/20	0	0.00	1	62.50	62.50	-1	62	-1.61%
2022/12/19	0	0.00	3	62.60	62.60	-3	64	-4.69%
2022/12/16	0	0.00	7	62.40	62.30	-7	65	-10.71%
2022/12/15	0	0.00	4	63.05	63.00	-4	66	-6.06%
2022/12/13	2	62.00	0	0.00	62.00	2	67	2.97%
2022/12/12	0	0.00	2	62.50	62.50	-2	67	-2.96%
2022/12/09	1	62.50	2	62.45	62.40	-1	67	-1.47%
2022/12/08	0	0.00	6	62.73	63.00	-6	68	-8.82%
2022/12/07	0	0.00	2	63.30	63.20	-2	67	-2.95%
2022/12/06	0	0.00	1	63.80	63.50	-1	68	-1.46%
2022/12/05	5	63.92	0	0.00	63.80	5	68	7.27%
2022/12/01	21	64.44	0	0.00	64.30	21	68	30.81%
2022/11/30	10	64.32	0	0.00	64.20	10	67	14.81%
2022/11/28	5	61.90	4	61.88	61.90	1	60	1.64%
2022/11/25	2	61.40	0	0.00	61.70	2	60	3.33%
2022/11/24	5	61.32	0	0.00	61.50	5	60	8.31%
2022/11/22	1	61.20	0	0.00	61.20	1	59	1.67%
2022/11/16	0	0.00	17	59.15	59.10	-17	59	-28.36%
2022/11/14	2	60.20	0	0.00	60.20	2	59	3.39%
2022/11/09	1	59.60	0	0.00	59.60	1	57	1.74%
2022/11/04	1	56.40	0	0.00	56.40	1	57	1.75%
2022/11/01	2	56.50	0	0.00	57.20	2	58	3.43%
2022/10/27	6	56.60	0	0.00	56.70	6	59	10.17%
2022/10/26	1	55.80	0	0.00	55.80	1	59	1.69%
2022/10/25	1	56.10	0	0.00	56.10	1	59	1.68%
2022/10/24	3	56.50	0	0.00	56.50	3	61	4.91%
2022/10/18	0	0.00	2	57.90	57.90	-2	57	-3.45%
2022/10/14	2	57.90	0	0.00	57.80	2	59	3.38%
2022/10/05	0	0.00	4	59.15	59.00	-4	61	-6.55%
2022/10/04	2	59.70	2	59.70	59.70	0	61	0.00%
2022/09/30	2	59.15	0	0.00	60.20	2	61	3.23%
2022/09/29	1	58.20	0	0.00	58.70	1	61	1.62%
2022/09/28	1	58.50	0	0.00	58.50	1	62	1.59%
2022/09/14	0	0.00	1	54.90	54.90	-1	58	-1.70%
2022/08/31	1	54.70	0	0.00	54.80	1	60	1.67%
2022/08/09	0	0.00	1	54.90	54.90	-1	64	-1.54%
2022/08/08	0	0.00	1	54.80	54.80	-1	65	-1.52%
2022/08/05	2	54.10	0	0.00	54.50	2	67	2.98%
2022/07/22	0	0.00	2	54.90	55.30	-2	73	-2.74%
2022/07/20	0	0.00	4	55.35	55.00	-4	75	-5.33%
2022/07/18	0	0.00	4	54.13	54.50	-4	74	-5.37%
2022/07/15	0	0.00	6	53.75	53.20	-6	74	-8.11%
2022/07/14	0	0.00	2	54.55	54.10	-2	73	-2.73%
2022/07/12	0	0.00	1	55.00	54.90	-1	74	-1.35%
2022/07/11	0	0.00	4	54.65	55.30	-4	75	-5.28%
2022/07/08	0	0.00	4	54.13	54.50	-4	76	-5.22%
2022/07/07	0	0.00	2	54.35	54.00	-2	78	-2.55%
2022/07/06	0	0.00	7	54.27	54.30	-7	80	-8.70%
2022/07/05	4	54.73	0	0.00	54.80	4	82	4.84%
2022/07/04	2	53.35	0	0.00	53.70	2	88	2.25%
2022/07/01	0	0.00	7	53.27	53.10	-7	91	-7.61%
2022/06/29	4	55.15	0	0.00	55.20	4	91	4.38%
2022/06/28	3	55.97	0	0.00	55.60	3	92	3.24%
2022/06/27	6	55.65	0	0.00	55.50	6	98	6.12%
2022/06/24	5	55.06	0	0.00	55.00	5	98	5.09%
2022/06/23	3	55.13	0	0.00	55.00	3	100	2.99%
2022/06/21	13	55.38	0	0.00	55.50	13	112	11.60%
2022/06/14	0	0.00	2	55.30	55.30	-2	123	-1.61%
2022/06/13	0	0.00	3	55.00	55.00	-3	123	-2.42%
2022/06/08	0	0.00	1	56.50	56.50	-1	125	-0.80%
2022/06/07	0	0.00	3	56.83	56.80	-3	125	-2.38%
2022/06/06	0	0.00	11	56.80	57.20	-11	126	-8.70%
2022/05/18	0	0.00	1	54.50	54.50	-1	138	-0.72%
2022/05/11	1	54.10	0	0.00	54.10	1	139	0.72%
2022/05/03	3	55.60	0	0.00	55.60	3	140	2.13%
2022/04/27	2	55.35	6	55.40	55.30	-4	143	-2.78%
2022/04/25	0	0.00	2	55.60	55.60	-2	143	-1.39%
2022/04/22	0	0.00	1	56.00	56.00	-1	143	-0.70%
2022/04/20	0	0.00	2	55.90	55.90	-2	145	-1.37%
2022/04/19	0	0.00	6	55.87	56.00	-6	147	-4.07%
2022/04/18	0	0.00	1	55.70	55.70	-1	149	-0.67%
2022/04/13	3	54.80	0	0.00	54.80	3	151	1.98%
2022/04/12	1	55.00	0	0.00	55.00	1	150	0.66%
2022/04/11	0	0.00	2	55.60	55.60	-2	149	-1.34%
2022/04/08	0	0.00	2	56.20	56.20	-2	148	-1.35%
2022/04/07	0	0.00	4	57.10	57.00	-4	141	-2.82%
2022/04/01	0	0.00	6	57.50	57.50	-6	138	-4.34%
2022/03/31	1	58.10	3	57.90	57.90	-2	137	-1.45%
2022/03/30	6	58.33	0	0.00	58.90	6	137	4.38%
2022/03/28	0	0.00	4	57.20	57.20	-4	129	-3.08%
2022/03/25	0	0.00	3	57.77	57.80	-3	127	-2.35%
2022/03/24	0	0.00	4	57.55	57.50	-4	124	-3.22%
2022/03/18	2	59.80	0	0.00	60.00	2	102	1.94%
2022/03/17	10	59.77	6	59.60	59.80	4	103	3.86%
2022/03/14	0	0.00	1	59.50	59.50	-1	103	-0.97%
2022/03/11	0	0.00	1	59.80	59.80	-1	104	-0.96%
2022/03/08	0	0.00	1	59.60	59.50	-1	105	-0.95%
2022/03/07	0	0.00	7	60.00	59.90	-7	104	-6.71%
2022/03/04	1	60.80	1	60.80	60.80	0	102	0.00%
2022/03/02	4	60.88	0	0.00	60.80	4	109	3.67%
2022/03/01	4	60.95	0	0.00	60.80	4	110	3.63%
2022/02/24	0	0.00	5	60.94	60.70	-5	109	-4.56%
2022/02/23	0	0.00	1	60.50	60.50	-1	107	-0.93%
2022/02/22	0	0.00	2	60.65	60.60	-2	108	-1.84%
2022/02/18	0	0.00	2	61.20	61.60	-2	108	-1.85%
2022/02/17	10	61.14	15	60.91	60.80	-5	104	-4.77%
2022/02/16	0	0.00	2	60.80	60.80	-2	102	-1.96%
2022/02/15	0	0.00	1	60.40	60.50	-1	102	-0.97%
2022/02/14	0	0.00	2	60.40	60.40	-2	102	-1.96%
2022/02/11	0	0.00	4	60.40	60.40	-4	103	-3.85%
2022/01/25	0	0.00	1	59.00	58.90	-1	107	-0.93%
2022/01/21	0	0.00	3	59.20	59.20	-3	116	-2.58%
2022/01/19	0	0.00	2	59.30	59.30	-2	131	-1.52%
2022/01/11	0	0.00	1	59.40	59.40	-1	135	-0.74%
2022/01/10	0	0.00	11	59.68	59.60	-11	135	-8.12%
2022/01/07	0	0.00	1	60.00	60.00	-1	135	-0.74%
2022/01/06	0	0.00	1	60.10	60.10	-1	135	-0.74%
2021/12/30	1	60.40	0	0.00	60.40	1	139	0.72%
2021/12/29	2	60.50	0	0.00	60.50	2	142	1.40%
2021/12/28	2	60.60	0	0.00	60.80	2	149	1.34%
2021/12/27	5	60.68	0	0.00	60.70	5	159	3.13%
2021/12/21	2	60.30	0	0.00	60.40	2	194	1.03%
2021/12/16	0	0.00	5	60.22	60.30	-5	236	-2.12%
2021/12/14	0	0.00	5	60.36	60.30	-5	240	-2.08%
2021/12/07	0	0.00	4	60.45	60.50	-4	269	-1.48%
2021/12/03	0	0.00	5	60.20	60.10	-5	278	-1.79%
2021/11/30	2	60.80	0	0.00	60.70	2	283	0.71%
2021/11/12	2	62.20	0	0.00	62.00	2	292	0.68%
2021/11/03	0	0.00	2	62.00	62.00	-2	309	-0.65%
2021/11/01	2	62.30	0	0.00	62.30	2	307	0.65%
2021/10/29	0	0.00	23	62.33	62.20	-23	306	-7.50%
2021/10/26	8	61.14	0	0.00	61.00	8	281	2.84%
2021/10/20	1	62.00	0	0.00	62.00	1	281	0.35%
2021/10/19	3	61.90	0	0.00	61.90	3	292	1.03%
2021/10/15	5	61.70	0	0.00	62.00	5	294	1.70%
2021/10/14	1	61.20	0	0.00	61.20	1	293	0.34%
2021/10/12	0	0.00	1	60.90	61.50	-1	298	-0.33%
2021/10/07	4	61.95	0	0.00	61.80	4	294	1.36%
2021/10/05	0	0.00	22	61.87	61.60	-22	293	-7.49%
2021/09/30	0	0.00	1	61.80	61.70	-1	294	-0.34%
2021/09/27	1	61.80	0	0.00	64.80	1	274	0.36%
2021/09/23	0	0.00	7	58.77	58.70	-7	237	-2.95%
2021/09/22	0	0.00	15	58.65	58.60	-15	238	-6.30%
2021/09/09	0	0.00	4	59.60	59.60	-4	211	-1.89%
2021/09/08	0	0.00	3	60.20	60.20	-3	207	-1.45%
2021/09/07	5	61.02	0	0.00	61.10	5	205	2.43%
2021/09/03	6	62.63	0	0.00	62.80	6	204	2.94%
2021/09/01	2	62.00	11	61.82	61.80	-9	203	-4.43%
2021/08/31	0	0.00	12	61.39	61.50	-12	202	-5.94%
2021/08/26	0	0.00	11	61.89	62.40	-11	204	-5.38%
2021/08/20	0	0.00	7	59.61	59.70	-7	204	-3.42%
2021/08/18	0	0.00	1	60.50	60.50	-1	202	-0.49%
2021/08/17	0	0.00	1	60.50	60.50	-1	202	-0.49%
2021/08/16	0	0.00	1	61.00	61.00	-1	201	-0.50%
2021/08/11	0	0.00	19	61.19	61.30	-19	202	-9.40%
2021/07/30	0	0.00	1	63.80	64.30	-1	245	-0.41%
2021/07/29	2	64.15	3	64.07	64.00	-1	246	-0.41%
2021/07/26	0	0.00	1	64.90	64.90	-1	251	-0.40%
2021/07/22	10	65.32	0	0.00	65.40	10	239	4.17%
2021/07/20	19	65.38	0	0.00	65.20	19	239	7.92%
2021/07/08	0	0.00	2	66.15	65.80	-2	239	-0.83%
2021/07/07	0	0.00	1	66.00	66.80	-1	234	-0.43%
2021/07/02	0	0.00	2	64.50	64.40	-2	217	-0.92%
2021/07/01	0	0.00	1	63.80	63.80	-1	219	-0.46%
2021/06/29	0	0.00	11	62.95	63.00	-11	220	-4.99%
2021/06/28	2	63.25	0	0.00	63.20	2	225	0.89%
2021/06/25	1	63.90	0	0.00	63.80	1	224	0.45%
2021/06/21	0	0.00	1	63.70	63.90	-1	227	-0.44%
2021/06/16	4	63.50	0	0.00	63.30	4	224	1.78%
2021/06/10	19	63.07	0	0.00	63.20	19	221	8.58%
2021/05/25	2	61.90	0	0.00	61.70	2	223	0.90%
2021/05/24	1	61.70	0	0.00	61.70	1	223	0.45%
2021/05/19	10	61.22	0	0.00	61.20	10	223	4.48%
2021/05/14	0	0.00	2	62.05	62.10	-2	202	-0.99%
2021/05/13	0	0.00	16	61.74	63.30	-16	199	-8.04%
2021/05/12	3	62.90	0	0.00	62.10	3	182	1.64%
2021/05/11	0	0.00	2	65.20	65.20	-2	165	-1.21%
2021/05/07	0	0.00	1	66.00	66.00	-1	163	-0.61%
2021/05/06	0	0.00	1	65.40	65.40	-1	163	-0.61%
2021/05/04	2	65.70	0	0.00	65.20	2	162	1.23%
2021/04/28	1	66.70	0	0.00	66.90	1	158	0.63%
2021/04/27	4	66.90	0	0.00	67.00	4	161	2.47%
2021/04/23	2	66.90	0	0.00	66.80	2	159	1.26%
2021/04/22	11	67.45	10	67.50	67.20	1	158	0.63%
2021/04/21	46	67.19	0	0.00	67.40	46	155	29.55%
2021/04/15	9	66.41	3	66.40	66.40	6	153	3.91%
2021/04/14	0	0.00	3	66.30	66.30	-3	153	-1.96%
2021/04/09	23	66.57	0	0.00	66.80	23	151	15.13%
2021/04/08	26	66.47	0	0.00	66.40	26	151	17.21%
2021/04/06	0	0.00	5	67.10	66.80	-5	145	-3.44%
2021/03/23	0	0.00	5	65.60	65.60	-5	130	-3.84%
2021/03/19	0	0.00	9	65.71	65.80	-9	132	-6.79%
2021/03/18	0	0.00	5	66.12	66.20	-5	132	-3.78%
2021/03/15	0	0.00	1	65.90	65.90	-1	133	-0.75%
2021/03/11	5	66.00	0	0.00	65.50	5	133	3.75%
2021/03/10	0	0.00	11	65.24	65.70	-11	129	-8.49%
2021/03/08	1	64.50	0	0.00	64.50	1	126	0.79%
2021/03/05	5	64.16	0	0.00	64.10	5	125	3.99%
2021/03/04	2	64.30	3	64.00	64.30	-1	127	-0.78%
2021/03/03	2	64.10	2	64.10	64.10	0	127	0.00%
2021/03/02	0	0.00	4	63.80	63.80	-4	125	-3.18%
2021/02/26	0	0.00	13	64.41	64.50	-13	124	-10.48%
2021/02/24	5	64.38	0	0.00	64.40	5	120	4.14%
2021/02/23	8	63.90	0	0.00	63.90	8	118	6.77%
2021/02/22	1	63.50	0	0.00	63.50	1	115	0.86%
2021/02/19	0	0.00	3	62.70	62.70	-3	114	-2.61%
2021/02/05	0	0.00	3	61.60	61.60	-3	112	-2.66%
2021/02/04	0	0.00	3	61.37	61.30	-3	112	-2.66%
2021/02/03	0	0.00	2	61.40	61.50	-2	114	-1.74%
2021/02/02	0	0.00	2	61.45	61.50	-2	123	-1.61%
2021/02/01	0	0.00	3	61.40	61.40	-3	123	-2.43%
2021/01/29	0	0.00	3	61.17	61.00	-3	122	-2.44%
2021/01/28	1	61.20	0	0.00	61.20	1	121	0.82%
2021/01/25	2	60.60	0	0.00	60.80	2	120	1.66%
2021/01/22	1	60.80	0	0.00	60.80	1	119	0.84%
2021/01/21	2	60.70	0	0.00	60.70	2	117	1.71%
2021/01/20	0	0.00	13	61.43	61.00	-13	114	-11.35%
2021/01/18	0	0.00	1	62.00	61.90	-1	110	-0.91%
2021/01/12	0	0.00	15	62.61	62.50	-15	121	-12.34%
2021/01/11	0	0.00	2	62.80	62.80	-2	121	-1.65%
2021/01/06	0	0.00	3	62.90	62.90	-3	119	-2.52%
2021/01/04	0	0.00	1	63.70	63.40	-1	115	-0.86%
2020/12/30	4	63.35	0	0.00	63.20	4	114	3.49%
2020/12/29	1	63.20	0	0.00	63.20	1	114	0.87%
2020/12/28	5	63.22	0	0.00	63.40	5	114	4.35%
2020/12/25	4	62.90	0	0.00	62.90	4	113	3.52%
2020/12/24	4	62.90	0	0.00	62.80	4	113	3.52%
2020/12/21	0	0.00	1	63.20	63.50	-1	117	-0.85%
2020/12/18	2	63.80	1	63.80	63.80	1	117	0.85%
2020/12/17	17	63.96	0	0.00	64.10	17	118	14.39%
2020/12/16	2	63.60	0	0.00	63.50	2	116	1.72%
2020/12/11	0	0.00	2	62.80	62.80	-2	111	-1.80%
2020/12/07	0	0.00	1	63.10	63.10	-1	106	-0.94%
2020/12/04	2	63.40	0	0.00	63.40	2	106	1.88%
2020/11/26	6	63.72	0	0.00	63.80	6	104	5.76%
2020/11/23	3	63.67	0	0.00	63.90	3	104	2.87%
2020/11/17	2	63.80	0	0.00	63.80	2	110	1.81%
2020/11/16	6	63.23	0	0.00	63.20	6	113	5.27%
2020/11/04	2	61.00	2	60.80	61.00	0	109	0.00%
2020/11/03	2	60.40	0	0.00	60.70	2	110	1.81%
2020/11/02	1	60.00	0	0.00	60.00	1	110	0.90%
2020/10/30	0	0.00	6	60.30	60.30	-6	110	-5.43%
2020/09/25	0	0.00	4	61.33	61.10	-4	167	-2.39%
2020/09/24	0	0.00	8	61.58	61.30	-8	187	-4.27%
2020/09/22	2	63.50	0	0.00	63.20	2	214	0.93%
2020/09/21	8	63.40	0	0.00	63.50	8	222	3.59%
2020/09/18	1	63.30	0	0.00	63.40	1	228	0.44%
2020/09/15	1	63.10	0	0.00	63.10	1	239	0.42%
2020/09/08	1	63.80	0	0.00	63.80	1	260	0.38%
2020/09/03	2	63.30	0	0.00	63.20	2	272	0.74%
2020/08/31	2	63.60	0	0.00	63.40	2	287	0.70%
2020/08/18	1	65.30	0	0.00	65.30	1	306	0.33%
2020/08/17	3	65.20	0	0.00	65.30	3	310	0.97%
2020/08/13	0	0.00	1	64.50	64.50	-1	311	-0.32%
2020/08/12	0.7	67.80	1	64.90	64.90	-0.3	311	-0.10%
2020/08/07	0	0.00	1	65.10	65.10	-1	316	-0.32%
2020/08/06	0	0.00	2	65.50	65.50	-2	316	-0.63%
2020/08/05	0	0.00	1	65.50	65.40	-1	317	-0.31%
2020/08/04	0	0.00	18	65.24	65.40	-18	320	-5.62%
2020/08/03	0.2	65.20	4	64.90	64.80	-3.8	321	-1.17%
2020/07/30	0	0.00	3	65.40	65.40	-3	320	-0.94%
2020/07/24	0	0.00	2	66.20	66.10	-2	333	-0.60%
2020/07/16	10	66.90	0	0.00	66.80	10	374	2.67%
2020/07/15	1	66.70	0	0.00	66.60	1	378	0.26%
2020/07/06	2	68.70	0	0.00	68.70	2	392	0.51%
2020/07/02	1	72.60	0	0.00	72.60	1	374	0.27%
2020/06/29	1	69.80	0	0.00	69.80	1	352	0.28%
2020/06/24	4	69.95	0	0.00	70.00	4	353	1.13%
2020/06/23	2	70.20	0	0.00	70.20	2	357	0.56%
2020/06/22	2	70.10	11	70.06	70.10	-9	361	-2.49%
2020/06/10	1.3	69.11	0	0.00	69.10	1.3	440	0.29%
2020/05/22	0	0.00	4	64.63	64.50	-4	473	-0.85%
2020/05/20	0	0.00	6	63.70	63.60	-6	485	-1.23%
2020/05/15	0	0.00	1	62.50	62.50	-1	486	-0.21%
2020/05/14	0	0.00	2	62.85	62.80	-2	488	-0.41%
2020/05/12	0	0.00	14	63.16	63.10	-14	489	-2.86%
2020/05/06	0	0.00	2	62.35	62.30	-2	501	-0.40%
2020/05/04	0	0.00	5	63.24	62.90	-5	506	-0.99%
2020/04/30	13	63.52	0	0.00	63.50	13	504	2.58%
2020/04/29	7	61.87	0	0.00	62.00	7	503	1.39%
2020/04/27	20	59.60	5	60.28	60.90	15	523	2.87%
2020/04/23	0	0.00	3	59.30	59.90	-3	499	-0.60%
2020/04/17	3	61.90	0	0.00	61.40	3	480	0.62%
2020/04/15	4	61.70	1	61.90	61.90	3	470	0.64%
2020/04/13	0	0.00	2	56.90	56.80	-2	460	-0.43%
2020/03/12	0	0.00	14	61.18	61.50	-14	272	-5.14%
2020/03/10	25	62.26	0	0.00	63.10	25	260	9.60%
2020/02/17	4.4	68.02	0	0.00	67.70	4.4	196	2.24%
2020/02/13	0	0.00	7	68.26	68.20	-7	191	-3.65%
2019/12/30	0	0.00	2	71.20	71.50	-2	142	-1.40%
2019/12/17	2	71.20	0	0.00	71.30	2	162	1.23%
2019/09/18	2	67.30	0	0.00	67.30	2	390	0.51%
2019/07/29	0	0.00	1	66.80	66.70	-1	270	-0.37%
2019/06/27	1	66.60	0	0.00	66.70	1	258	0.39%
2019/05/21	2	66.85	0	0.00	66.70	2	308	0.65%
2019/05/15	0	0.00	21	65.79	65.70	-21	288	-7.27%
2019/04/15	0	0.00	15	64.87	65.00	-15	295	-5.07%
2019/04/09	0	0.00	24	65.09	65.20	-24	291	-8.24%
2019/02/26	28	64.57	9	64.48	64.70	19	216	8.79%
2019/01/18	0	0.00	1	62.20	61.90	-1	111	-0.89%
2019/01/17	0	0.00	5	62.44	62.10	-5	111	-4.49%
2019/01/16	0	0.00	6	62.28	62.70	-6	109	-5.50%
2019/01/15	0	0.00	6	60.48	61.40	-6	101	-5.89%
2019/01/14	0	0.00	6	59.88	60.00	-6	97	-6.13%
2019/01/11	0	0.00	6	59.75	59.90	-6	105	-5.68%
2019/01/10	0	0.00	6	59.57	59.90	-6	105	-5.70%
2019/01/09	0	0.00	6	59.30	59.70	-6	105	-5.70%
2019/01/08	0	0.00	6	58.68	58.90	-6	102	-5.83%
2019/01/07	0	0.00	6	58.50	58.60	-6	104	-5.77%
2019/01/04	0	0.00	6	57.93	58.00	-6	106	-5.63%
2019/01/03	0	0.00	6	57.85	57.70	-6	114	-5.25%
2018/11/20	9	58.13	0	0.00	57.90	9	140	6.39%
2018/10/22	0	0.00	4	58.00	58.00	-4	148	-2.69%
2018/10/19	9	58.29	0	0.00	58.20	9	148	6.06%
2018/10/05	0	0.00	35	57.54	57.70	-35	131	-26.54%
2018/09/14	22	58.80	10	58.73	58.70	12	183	6.55%
2018/08/30	8	58.70	0	0.00	58.80	8	192	4.15%
2018/08/28	10	58.85	0	0.00	58.80	10	197	5.05%
2018/07/31	1	56.90	0	0.00	56.80	1	248	0.40%
2018/07/30	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/27	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/26	10	57.10	0	0.00	57.10	10	257	3.89%
2018/07/25	18	56.97	0	0.00	57.20	18	257	7.00%
2018/07/24	12	56.91	0	0.00	57.00	12	256	4.67%
2018/07/23	12	56.54	0	0.00	56.60	12	257	4.65%
2018/07/20	1	56.90	0	0.00	56.50	1	259	0.39%
2018/07/17	3	57.20	0	0.00	57.30	3	262	1.14%
2018/07/16	11	56.39	0	0.00	56.60	11	262	4.19%
2018/07/02	10	58.11	0	0.00	58.00	10	241	4.14%
2018/06/12	26	58.29	0	0.00	58.30	26	215	12.05%
2018/06/04	30	59.30	0	0.00	59.20	30	201	14.90%
2018/04/20	29	55.13	0	0.00	55.20	29	145	19.88%
2018/04/16	27	55.09	0	0.00	55.20	27	145	18.57%