福懋油 (1225)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
92.4
漲跌
▲0.2
漲幅
+0.22%
成交量
18張
產業
上市食品類股▲0.76%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	92.22	0	0.00	92.20	5	60	8.26%
2024/06/12	0	0.00	4	91.63	92.20	-4	60	-6.62%
2024/06/11	5	89.52	1	91.10	92.40	4	60	6.64%
2024/06/07	1	93.00	5	92.98	92.80	-4	60	-6.57%
2024/06/06	0	0.00	12	93.01	93.40	-12	63	-19.05%
2024/06/05	0	0.00	21	94.10	92.80	-21	62	-33.40%
2024/06/04	3	92.80	20	92.53	92.80	-17	59	-28.68%
2024/06/03	17	91.35	4	89.90	92.10	13	55	23.31%
2024/05/31	39	88.26	15	90.37	91.50	24	51	46.44%
2024/05/30	22	83.05	0	0.00	84.00	22	47	46.11%
2024/05/29	3	80.27	0	0.00	80.40	3	45	6.60%
2024/05/28	3	78.87	1	78.30	79.60	2	44	4.46%
2024/05/27	1	75.60	3	76.60	77.80	-2	44	-4.51%
2024/05/24	11	77.47	4	77.18	77.60	7	42	16.50%
2024/05/23	2	77.95	0	0.00	78.10	2	41	4.81%
2024/05/22	1	78.30	3	79.50	79.30	-2	40	-4.89%
2024/05/21	1	77.70	1	77.20	79.00	0	40	0.00%
2024/05/20	8	75.09	0	0.00	77.50	8	40	19.70%
2024/05/17	1	71.50	3	71.13	72.80	-2	38	-5.26%
2024/05/16	0	0.00	9	69.41	70.00	-9	36	-24.48%
2024/05/15	3	68.00	2	68.05	68.50	1	35	2.83%
2024/05/14	9	66.82	2	67.05	67.40	7	34	20.05%
2024/05/13	1	67.10	0	0.00	67.80	1	34	2.89%
2024/05/10	0	0.00	2	67.10	67.10	-2	34	-5.77%
2024/05/09	0	0.00	2	66.90	67.00	-2	34	-5.87%
2024/05/08	0	0.00	2	66.50	66.30	-2	33	-5.94%
2024/05/07	7	65.90	3	65.57	66.20	4	32	12.18%
2024/04/25	2	58.25	0	0.00	58.40	2	30	6.49%
2024/03/15	1	55.50	0	0.00	55.50	1	26	3.76%
2024/03/14	2	56.30	1	56.30	56.40	1	26	3.79%
2024/02/29	1	55.60	0	0.00	55.60	1	22	4.41%
2024/02/23	3	55.40	0	0.00	55.40	3	22	13.52%
2024/02/22	2	55.55	0	0.00	55.60	2	21	9.14%
2024/02/21	1	55.40	0	0.00	55.40	1	21	4.62%
2024/01/23	1	52.80	3	53.20	53.40	-2	17	-11.32%
2024/01/22	0	0.00	4	53.28	53.20	-4	17	-22.60%
2024/01/17	0	0.00	1	52.40	52.90	-1	16	-5.96%
2024/01/16	0	0.00	1	53.00	52.80	-1	16	-6.15%
2023/12/28	5	53.86	0	0.00	53.80	5	19	26.18%
2023/10/19	1	54.10	0	0.00	54.00	1	45	2.22%
2023/09/20	0	0.00	1	53.40	54.00	-1	62	-1.61%
2023/08/28	1	53.00	0	0.00	52.60	1	63	1.59%
2023/08/22	0	0.00	4	55.33	55.20	-4	65	-6.09%
2023/08/21	0	0.00	1	56.00	55.20	-1	65	-1.53%
2023/07/24	3	56.67	0	0.00	55.80	3	83	3.58%
2023/07/21	9	57.90	1	57.00	56.80	8	84	9.42%
2023/07/17	0	0.00	1	55.80	55.90	-1	79	-1.25%
2023/07/03	0	0.00	1	56.20	56.00	-1	89	-1.12%
2023/06/28	1	56.70	0	0.00	56.60	1	94	1.06%
2023/06/26	0	0.00	1	56.60	56.60	-1	97	-1.03%
2023/06/21	0	0.00	1	56.30	56.50	-1	97	-1.02%
2023/06/02	0	0.00	1	57.20	57.00	-1	99	-1.01%
2023/05/31	0	0.00	1	57.30	56.80	-1	99	-1.01%
2023/05/30	0	0.00	1	57.80	57.80	-1	98	-1.02%
2023/05/29	0	0.00	1	58.40	57.80	-1	98	-1.02%
2023/05/25	0	0.00	4	59.25	59.10	-4	96	-4.13%
2023/05/24	2	60.30	0	0.00	60.00	2	96	2.08%
2023/05/18	0	0.00	1	60.80	60.70	-1	93	-1.07%
2023/05/17	4	60.73	2	60.95	60.90	2	96	2.08%
2023/05/16	2	60.30	4	60.18	60.50	-2	95	-2.10%
2023/05/15	1	60.00	13	59.34	60.30	-12	95	-12.52%
2023/05/10	6	60.28	0	0.00	60.70	6	94	6.35%
2023/05/04	2	60.15	0	0.00	60.20	2	88	2.26%
2023/04/19	1	61.30	0	0.00	60.90	1	64	1.56%
2023/04/13	0	0.00	1	62.60	62.20	-1	58	-1.71%
2023/04/12	0	0.00	4	62.33	62.70	-4	56	-7.14%
2023/04/11	0	0.00	1	61.70	61.60	-1	52	-1.89%
2023/04/10	0	0.00	1	61.30	61.10	-1	49	-2.02%
2023/04/06	1	58.10	0	0.00	60.10	1	42	2.35%
2023/02/10	1	57.00	0	0.00	57.90	1	26	3.85%
2023/01/11	0	0.00	4	56.43	56.90	-4	29	-13.57%
2022/12/06	0	0.00	1	57.60	56.60	-1	36	-2.71%
2022/11/18	0	0.00	1	56.30	56.10	-1	40	-2.46%
2022/11/16	2	57.00	0	0.00	55.80	2	40	4.92%
2022/11/15	6	57.37	0	0.00	57.00	6	38	15.58%
2022/11/02	0	0.00	1	55.50	56.20	-1	35	-2.83%
2022/10/26	1	56.70	2	56.60	56.20	-1	35	-2.85%
2022/10/19	2	52.50	0	0.00	52.60	2	30	6.58%
2022/10/14	0	0.00	2	52.80	53.40	-2	30	-6.57%
2022/09/02	1	51.50	1	51.30	51.70	0	37	0.00%
2022/09/01	2	52.05	0	0.00	52.40	2	37	5.33%
2022/08/29	0	0.00	1	52.70	52.70	-1	39	-2.56%
2022/08/25	1	54.60	0	0.00	55.00	1	39	2.54%
2022/08/03	1	50.10	0	0.00	50.30	1	52	1.89%
2022/07/21	1	49.10	0	0.00	49.65	1	69	1.43%
2022/07/20	1	48.70	0	0.00	48.65	1	74	1.34%
2022/07/08	1	50.30	0	0.00	49.90	1	109	0.92%
2022/07/06	0	0.00	1	51.50	51.40	-1	111	-0.90%
2022/07/05	1	50.00	0	0.00	50.30	1	112	0.89%
2022/06/27	0	0.00	2	51.15	50.80	-2	114	-1.75%
2022/06/20	0	0.00	1	49.00	48.85	-1	110	-0.90%
2022/06/17	0	0.00	2	50.30	50.50	-2	109	-1.82%
2022/06/15	8.5	50.29	1	48.75	50.20	7.5	109	6.81%
2022/06/14	1	47.70	1	47.00	47.60	0	110	0.00%
2022/06/01	2	50.25	2	50.65	50.00	0	116	0.00%
2022/05/30	1	50.30	0	0.00	50.30	1	120	0.83%
2022/05/09	1	55.30	0	0.00	55.10	1	137	0.73%
2022/04/29	1	58.20	1	58.60	58.50	0	140	0.00%
2022/04/28	0	0.00	1	56.80	59.70	-1	144	-0.69%
2022/04/27	0	0.00	1	55.60	56.30	-1	138	-0.72%
2022/04/26	11	60.11	11	57.97	57.70	0	137	0.00%
2022/04/25	3	58.83	2	60.50	57.20	1	133	0.75%
2022/04/21	1	59.10	0	0.00	59.50	1	127	0.79%
2022/04/20	1	62.10	1	61.70	61.50	0	126	0.00%
2022/04/18	4	62.80	14	62.91	59.80	-10	124	-8.03%
2022/04/15	3	61.73	1	62.40	61.40	2	118	1.69%
2022/04/13	3	59.70	0	0.00	60.10	3	110	2.71%
2022/04/11	4	58.33	0	0.00	58.70	4	110	3.63%
2022/03/23	0	0.00	1	58.50	58.20	-1	113	-0.88%
2022/03/21	1	58.30	0	0.00	58.30	1	114	0.87%
2022/03/18	0	0.00	1	59.60	58.40	-1	114	-0.87%
2022/03/17	1	57.50	0	0.00	58.70	1	115	0.87%
2022/02/16	0	0.00	2	58.40	59.50	-2	98	-2.04%
2022/02/15	2	58.80	1	58.10	58.70	1	96	1.04%
2022/02/14	1	57.90	0	0.00	58.00	1	94	1.06%
2021/12/27	0	0.00	1	52.00	52.10	-1	185	-0.54%
2021/11/30	1	50.30	0	0.00	50.30	1	223	0.45%
2021/10/22	15	54.16	0	0.00	54.60	15	170	8.82%
2021/10/21	34	52.17	0	0.00	53.50	34	161	21.08%
2021/10/20	10	50.84	0	0.00	50.90	10	152	6.54%
2021/10/19	5	50.92	0	0.00	50.90	5	149	3.34%
2021/10/18	25	50.40	0	0.00	50.70	25	149	16.67%
2021/10/15	6	49.05	0	0.00	48.95	6	142	4.21%
2021/10/14	4	50.50	0	0.00	49.45	4	143	2.79%
2021/10/13	18	49.09	0	0.00	49.05	18	140	12.79%
2021/10/08	1	47.60	0	0.00	47.30	1	134	0.74%
2021/09/28	0	0.00	1	46.35	46.30	-1	145	-0.69%
2021/08/25	0	0.00	1	43.25	43.95	-1	198	-0.50%
2021/08/23	2	42.50	0	0.00	42.50	2	209	0.95%
2021/08/16	0	0.00	4	42.18	43.00	-4	223	-1.79%
2021/08/13	0	0.00	2	43.65	43.80	-2	227	-0.88%
2021/08/09	0	0.00	5	44.78	44.80	-5	260	-1.92%
2021/08/06	0	0.00	1	44.80	44.85	-1	270	-0.37%
2021/07/30	1	45.30	0	0.00	45.00	1	387	0.26%
2021/07/29	2	45.05	0	0.00	45.30	2	413	0.48%
2021/07/28	0	0.00	9	45.18	44.80	-9	446	-2.01%
2021/07/27	0	0.00	2	45.98	45.90	-2	535	-0.37%
2021/07/22	0	0.00	1	46.40	45.80	-1	863	-0.12%
2021/07/21	0	0.00	1	45.70	45.85	-1	873	-0.11%
2021/07/20	1	45.75	1	45.65	45.75	0	881	0.00%
2021/07/16	9	46.74	0	0.00	46.40	9	920	0.98%
2021/07/15	2	46.20	1	46.00	46.25	1	925	0.11%
2021/07/13	0	0.00	1	44.75	44.85	-1	960	-0.10%
2021/07/08	0	0.00	4	46.46	46.25	-4	965	-0.41%
2021/07/07	0	0.00	12	46.51	46.50	-12	973	-1.23%
2021/07/06	0	0.00	3	46.70	47.00	-3	977	-0.31%
2021/07/05	0	0.00	4	47.73	47.65	-4	980	-0.41%
2021/07/02	4	46.90	5	46.60	46.70	-1	971	-0.10%
2021/07/01	0	0.00	9	46.24	46.10	-9	970	-0.93%
2021/06/29	0	0.00	1	45.95	45.45	-1	985	-0.10%
2021/06/25	0	0.00	1	46.35	46.15	-1	1,028	-0.10%
2021/06/24	4	46.58	0	0.00	46.35	4	1,050	0.38%
2021/06/23	0	0.00	3	46.20	46.25	-3	1,053	-0.28%
2021/06/22	4	46.23	5	45.97	46.15	-1	1,058	-0.09%
2021/06/21	0	0.00	11	45.84	45.90	-11	1,059	-1.04%
2021/06/18	7	46.35	4	45.65	46.40	3	1,058	0.28%
2021/06/17	0	0.00	2	45.20	45.80	-2	1,058	-0.19%
2021/06/16	4	45.53	5	45.59	45.80	-1	1,068	-0.09%
2021/06/11	8	45.93	0	0.00	46.10	8	1,092	0.73%
2021/06/10	8	46.04	22	45.81	46.25	-14	1,098	-1.27%
2021/06/09	2	46.53	5	46.51	45.75	-3	1,097	-0.27%
2021/06/08	4	46.88	4	46.28	46.00	0	1,095	0.00%
2021/06/07	0	0.00	38	45.10	45.60	-38	1,090	-3.48%
2021/06/04	1	46.10	19	46.31	46.10	-18	1,086	-1.66%
2021/06/03	5	47.70	31	47.42	47.15	-26	1,080	-2.41%
2021/06/02	6	46.08	19	46.48	46.55	-13	1,072	-1.21%
2021/06/01	2	45.13	7	45.16	46.00	-5	1,067	-0.47%
2021/05/31	4	45.20	14	45.55	45.05	-10	1,062	-0.94%
2021/05/28	0	0.00	7	44.52	44.15	-7	1,055	-0.66%
2021/05/27	9	44.02	7	44.01	43.90	2	1,053	0.19%
2021/05/26	5	43.92	3	44.32	44.40	2	1,052	0.19%
2021/05/25	0	0.00	37	44.09	43.40	-37	1,048	-3.53%
2021/05/24	5	43.94	8	44.51	44.25	-3	1,045	-0.29%
2021/05/21	12	42.55	6	42.85	43.60	6	1,043	0.57%
2021/05/20	0	0.00	4	42.71	43.00	-4	1,038	-0.39%
2021/05/19	17	42.11	9	42.30	43.75	8	1,035	0.77%
2021/05/18	39	42.30	6	42.35	42.95	33	1,029	3.21%
2021/05/17	73	40.04	17	41.20	40.45	56	1,023	5.47%
2021/05/14	43	43.78	16	44.32	43.00	27	1,010	2.67%
2021/05/13	21	44.14	24	47.05	45.00	-3	999	-0.30%
2021/05/12	65	45.67	50	46.51	45.55	15	975	1.54%
2021/05/11	3	47.88	34	50.29	48.90	-31	950	-3.26%
2021/05/10	4	52.00	9	52.37	52.00	-5	924	-0.54%
2021/05/07	9	52.00	8	50.91	52.00	1	914	0.11%
2021/05/06	18	51.73	16	52.69	51.70	2	881	0.23%
2021/05/05	9	55.22	3	56.27	54.40	6	855	0.70%
2021/05/03	2	64.05	0	0.00	63.80	2	731	0.27%
2021/04/29	4	58.80	0	0.00	60.20	4	601	0.67%
2021/04/20	0	0.00	1	53.00	51.70	-1	339	-0.29%
2021/04/14	0	0.00	2	50.30	50.30	-2	294	-0.68%
2021/04/09	3	50.13	0	0.00	50.20	3	279	1.07%
2021/03/09	0	0.00	6	37.60	37.60	-6	147	-4.08%
2021/02/26	0	0.00	3	36.70	36.80	-3	147	-2.03%
2021/01/20	1	35.10	0	0.00	34.05	1	135	0.74%
2020/12/24	2	37.73	0	0.00	37.60	2	74	2.68%
2020/12/09	1	31.75	0	0.00	31.75	1	60	1.64%
2020/10/19	21	31.51	0	0.00	31.95	21	70	29.82%
2020/07/07	2	38.88	0	0.00	38.80	2	223	0.89%
2020/06/16	6	37.22	0	0.00	37.20	6	247	2.42%
2020/06/10	19	38.99	0	0.00	38.95	19	247	7.68%
2020/06/09	21	39.00	0	0.00	38.90	21	249	8.42%
2020/06/08	16	38.21	0	0.00	38.80	16	248	6.44%
2020/06/03	19	37.86	0	0.00	37.90	19	245	7.75%
2020/05/27	0	0.00	10	36.78	36.80	-10	244	-4.09%
2020/05/04	0	0.00	8	38.14	37.90	-8	218	-3.67%
2020/04/24	0	0.00	27	37.51	37.75	-27	201	-13.38%
2020/04/23	0	0.00	31	38.69	38.20	-31	199	-15.53%
2020/04/22	0	0.00	8	37.08	38.00	-8	193	-4.13%
2020/04/13	0	0.00	2	33.80	34.00	-2	126	-1.58%
2020/04/08	0	0.00	12	33.96	34.00	-12	120	-9.95%
2020/03/26	0	0.00	6	29.82	30.40	-6	106	-5.62%
2020/03/25	0	0.00	9	30.14	30.40	-9	106	-8.45%
2020/03/24	0	0.00	7	29.97	30.40	-7	107	-6.50%
2020/03/20	0	0.00	2	31.40	30.65	-2	99	-2.01%
2020/03/18	0	0.00	13	29.07	29.20	-13	96	-13.51%
2020/03/13	0	0.00	4	27.70	30.55	-4	97	-4.11%
2020/03/12	0	0.00	3	31.40	30.75	-3	99	-3.02%
2020/03/11	0	0.00	4	32.66	32.65	-4	98	-4.05%
2020/03/09	0	0.00	16	32.31	32.90	-16	101	-15.83%
2020/03/06	0	0.00	1	32.70	33.00	-1	100	-1.00%
2020/02/27	0	0.00	2	32.85	33.00	-2	187	-1.07%
2020/02/21	0	0.00	7	33.31	33.40	-7	212	-3.29%
2020/02/20	0	0.00	1	33.45	33.45	-1	214	-0.47%
2020/02/19	0	0.00	2	32.55	33.45	-2	214	-0.93%
2020/02/14	0	0.00	2	32.70	32.90	-2	214	-0.93%
2020/02/13	0	0.00	7	32.86	32.90	-7	215	-3.25%
2020/02/10	0	0.00	1	32.60	32.65	-1	216	-0.46%
2020/02/07	0	0.00	13	32.57	32.70	-13	216	-6.01%
2020/02/05	0	0.00	2	33.25	33.20	-2	213	-0.94%
2020/01/08	9	33.29	0	0.00	33.45	9	216	4.16%
2020/01/07	10	34.04	0	0.00	33.40	10	214	4.65%
2020/01/06	9	34.39	0	0.00	34.30	9	212	4.23%
2020/01/03	19	34.66	0	0.00	34.50	19	211	8.98%
2020/01/02	23	34.83	0	0.00	34.75	23	210	10.93%
2019/12/18	25	35.77	0	0.00	35.80	25	206	12.09%
2019/12/17	19	35.36	0	0.00	35.20	19	205	9.27%
2019/12/16	25	35.36	0	0.00	35.30	25	204	12.23%
2019/12/12	3	35.05	0	0.00	34.85	3	201	1.49%
2019/10/22	2	39.65	0	0.00	38.85	2	66	3.03%
2019/10/16	19	38.13	0	0.00	40.05	19	60	31.46%
2019/09/18	5	45.19	0	0.00	45.20	5	46	10.67%
2019/07/18	0	0.00	8	62.39	61.40	-8	55	-14.35%
2019/07/17	0	0.00	5	65.96	64.20	-5	53	-9.41%
2019/06/04	6	73.00	0	0.00	73.00	6	47	12.61%
2019/06/03	9	72.20	0	0.00	73.00	9	46	19.55%
2019/04/11	14	76.19	0	0.00	76.00	14	19	70.18%
2019/04/10	8	74.90	0	0.00	76.00	8	19	40.71%
2019/04/09	8	73.40	0	0.00	73.60	8	19	41.10%
2019/04/08	22	71.65	0	0.00	72.00	22	19	115.39%
2019/04/03	26	70.00	0	0.00	70.10	26	18	138.67%
2019/04/02	25	68.64	0	0.00	68.80	25	18	138.38%
2018/12/17	0	0.00	12	74.27	74.50	-12	64	-18.51%
2018/09/20	5	87.96	0	0.00	86.70	5	44	11.13%
2018/09/19	2	85.90	0	0.00	87.90	2	50	3.93%
2018/08/03	0	0.00	16	81.68	82.90	-16	91	-17.42%
2018/08/02	0	0.00	2	81.45	81.50	-2	92	-2.17%
2018/07/31	0	0.00	15	82.54	82.60	-15	91	-16.48%
2018/07/26	0	0.00	24	87.47	85.50	-24	90	-26.60%
2018/07/05	0	0.00	17	82.51	83.20	-17	81	-20.75%
2018/07/04	0	0.00	24	83.03	83.50	-24	78	-30.59%
2018/06/21	0	0.00	1	82.20	82.20	-1	73	-1.36%
2018/06/12	0	0.00	9	81.47	81.90	-9	63	-14.09%
2018/06/01	0	0.00	24	79.92	80.50	-24	63	-37.88%
2018/05/22	0	0.00	14	79.75	80.30	-14	65	-21.45%
2018/02/27	1	72.60	0	0.00	71.90	1	99	1.01%
2018/02/26	1	73.00	0	0.00	72.40	1	95	1.04%
2018/01/26	0	0.00	1	67.40	68.20	-1	84	-1.19%
2018/01/25	1	68.30	0	0.00	68.10	1	84	1.19%
2018/01/10	0	0.00	13	66.42	67.50	-13	68	-19.07%
2018/01/09	0	0.00	7	67.20	67.00	-7	64	-10.80%