地球 (1324)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.00
漲跌
▼0.10
漲幅
-0.76%
成交量
45張
產業
上市塑膠類股▲0.02%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	13.00	1	13.00	13.00	0	90	0.00%
2024/09/18	0	0.00	2	12.93	13.00	-2	91	-2.19%
2024/09/16	0	0.00	4	13.01	13.05	-4	92	-4.32%
2024/09/11	0	0.00	7	12.74	12.85	-7	97	-7.21%
2024/09/10	0	0.00	8	12.39	12.75	-8	96	-8.27%
2024/09/09	0	0.00	5	12.64	12.65	-5	97	-5.11%
2024/09/06	0	0.00	2	12.90	12.80	-2	97	-2.05%
2024/09/05	0	0.00	7	12.87	12.85	-7	97	-7.16%
2024/09/04	0	0.00	11	12.63	12.75	-11	97	-11.23%
2024/09/03	0	0.00	3	13.00	13.05	-3	96	-3.11%
2024/09/02	0	0.00	1	13.10	13.10	-1	97	-1.02%
2024/08/29	0	0.00	1	13.30	13.30	-1	112	-0.89%
2024/08/28	0	0.00	8	13.19	13.30	-8	114	-7.01%
2024/08/26	0	0.00	4	13.00	13.00	-4	114	-3.49%
2024/08/23	0	0.00	4	13.14	13.20	-4	114	-3.48%
2024/08/22	0	0.00	2	13.13	13.05	-2	115	-1.73%
2024/08/21	0	0.00	1	13.10	13.00	-1	116	-0.86%
2024/08/20	1	13.00	1	13.15	13.00	0	116	0.00%
2024/08/19	0	0.00	1	13.00	13.00	-1	122	-0.81%
2024/08/16	0	0.00	2	13.13	12.95	-2	123	-1.61%
2024/08/15	0	0.00	8	13.03	13.10	-8	123	-6.48%
2024/08/14	2	12.90	6	13.05	12.90	-4	122	-3.26%
2024/08/13	0	0.00	3	13.05	13.00	-3	121	-2.47%
2024/08/12	6	13.53	7	13.36	13.25	-1	121	-0.82%
2024/08/09	0	0.00	8	13.27	13.20	-8	122	-6.54%
2024/08/08	0	0.00	5	13.08	13.15	-5	124	-4.01%
2024/08/07	0	0.00	4	13.11	13.20	-4	125	-3.19%
2024/08/06	0	0.00	14	12.39	12.85	-14	125	-11.19%
2024/08/05	0	0.00	14	12.82	13.00	-14	121	-11.51%
2024/08/02	1	13.75	2	13.80	13.80	-1	118	-0.85%
2024/08/01	1	13.90	7	13.98	14.00	-6	120	-4.96%
2024/07/31	2	13.60	2	13.58	13.65	0	120	0.00%
2024/07/30	0	0.00	4	13.68	13.70	-4	120	-3.31%
2024/07/29	0	0.00	2	13.50	13.50	-2	122	-1.64%
2024/07/23	0	0.00	5	13.41	13.50	-5	124	-4.03%
2024/07/22	9	13.26	0	0.00	13.30	9	126	7.12%
2024/07/19	9	13.75	0	0.00	13.60	9	126	7.11%
2024/07/18	1	14.00	0	0.00	14.05	1	129	0.77%
2024/07/16	2	14.05	0	0.00	14.05	2	131	1.53%
2024/07/10	9	14.34	0	0.00	14.50	9	146	6.15%
2024/07/09	7	14.25	0	0.00	14.15	7	150	4.64%
2024/07/08	11	14.79	0	0.00	14.50	11	151	7.28%
2024/07/05	12	14.36	0	0.00	14.50	12	151	7.93%
2024/07/02	10	14.01	4	13.84	14.10	6	161	3.71%
2024/07/01	14	13.86	0	0.00	13.65	14	162	8.60%
2024/06/27	3	13.52	1	13.55	13.50	2	168	1.19%
2024/06/26	4	13.59	0	0.00	13.70	4	182	2.19%
2024/06/25	4	13.59	0	0.00	13.55	4	187	2.14%
2024/06/24	5	13.68	0	0.00	13.65	5	187	2.67%
2024/06/21	4	13.65	0	0.00	13.80	4	188	2.13%
2024/06/20	3	13.65	0	0.00	13.80	3	188	1.59%
2024/06/19	6	13.53	0	0.00	13.55	6	188	3.19%
2024/06/18	11	13.46	3	13.55	13.55	8	188	4.25%
2024/06/17	1	13.30	0	0.00	13.30	1	187	0.53%
2024/06/14	8	13.30	0	0.00	13.35	8	194	4.12%
2024/06/13	3	13.07	2	13.10	13.05	1	194	0.52%
2024/06/11	5	13.31	3	13.32	13.25	2	197	1.01%
2024/06/07	10	13.29	0	0.00	13.40	10	203	4.92%
2024/06/06	6	13.31	1	13.35	13.25	5	205	2.43%
2024/06/05	4	13.65	14	13.41	13.25	-10	205	-4.86%
2024/06/04	22	13.78	0	0.00	13.70	22	204	10.78%
2024/06/03	11	13.95	1	13.95	13.90	10	206	4.83%
2024/05/31	21	14.03	2	13.98	14.05	19	209	9.07%
2024/05/30	2	14.03	1	14.05	14.00	1	213	0.47%
2024/05/29	5	14.15	2	14.15	14.10	3	218	1.38%
2024/05/28	26	14.07	1	14.10	14.15	25	218	11.44%
2024/05/27	5	14.11	1	14.10	14.10	4	217	1.84%
2024/05/24	2	14.05	0	0.00	14.10	2	220	0.91%
2024/05/23	24	14.10	2	14.15	14.00	22	222	9.89%
2024/05/22	9	14.52	6	14.51	14.45	3	218	1.37%
2024/05/21	1	14.60	0	0.00	14.50	1	220	0.45%
2024/05/17	10	14.51	0	0.00	14.55	10	226	4.41%
2024/05/16	11	14.47	0	0.00	14.35	11	230	4.78%
2024/05/15	11	14.53	2	14.45	14.40	9	236	3.81%
2024/05/14	2	14.35	0	0.00	14.40	2	245	0.82%
2024/05/13	10	14.60	7	14.61	14.60	3	252	1.19%
2024/05/10	0	0.00	9	14.61	14.70	-9	331	-2.72%
2024/05/09	3	14.82	10	14.80	14.80	-7	333	-2.10%
2024/05/08	1	14.75	0	0.00	14.75	1	332	0.30%
2024/05/07	37	14.81	0	0.00	14.80	37	333	11.10%
2024/05/03	3	15.00	0	0.00	15.10	3	332	0.90%
2024/05/02	19	15.22	5	15.24	15.20	14	333	4.20%
2024/04/29	17	15.36	2	15.28	15.30	15	334	4.49%
2024/04/26	6	15.28	0	0.00	15.25	6	334	1.79%
2024/04/25	1	15.40	14	15.49	15.50	-13	338	-3.85%
2024/04/24	1	15.55	7	15.60	15.30	-6	339	-1.77%
2024/04/23	0	0.00	1	14.85	15.00	-1	342	-0.29%
2024/04/22	15	15.03	0	0.00	14.95	15	348	4.30%
2024/04/19	6	14.60	8	14.94	15.15	-2	349	-0.57%
2024/04/18	7	14.99	11	14.99	15.10	-4	349	-1.14%
2024/04/17	18	15.08	22	15.10	15.00	-4	351	-1.14%
2024/04/16	12	15.37	34	15.28	14.85	-22	352	-6.24%
2024/04/15	38	15.19	37	15.21	15.20	1	348	0.29%
2024/04/12	6	14.78	3	14.73	14.65	3	344	0.87%
2024/04/11	4	14.85	15	14.89	14.80	-11	346	-3.18%
2024/04/10	5	15.15	14	15.19	15.10	-9	349	-2.58%
2024/04/09	43	15.41	16	15.38	15.30	27	350	7.69%
2024/04/08	16	14.73	32	14.61	14.60	-16	345	-4.63%
2024/04/03	9	14.41	33	14.38	14.35	-24	347	-6.91%
2024/04/02	34	14.61	28	14.59	14.55	6	349	1.72%
2024/04/01	12	14.58	28	14.53	14.55	-16	350	-4.56%
2024/03/29	0	0.00	34	14.74	14.55	-34	359	-9.45%
2024/03/28	0	0.00	6	15.16	14.85	-6	357	-1.68%
2024/03/26	0	0.00	3	15.33	15.25	-3	366	-0.82%
2024/03/25	0	0.00	4	15.15	15.25	-4	371	-1.08%
2024/03/22	0	0.00	6	15.03	15.05	-6	379	-1.58%
2024/03/21	0	0.00	6	15.18	15.10	-6	390	-1.54%
2024/03/20	1	15.35	9	15.34	15.25	-8	403	-1.98%
2024/03/19	0	0.00	50	15.51	15.55	-50	437	-11.42%
2024/03/18	6	15.47	16	15.78	16.15	-10	466	-2.15%
2024/03/14	18	14.98	0	0.00	15.00	18	662	2.72%
2024/03/13	0	0.00	2	15.18	15.00	-2	789	-0.25%
2024/03/12	12	15.45	47	15.51	15.40	-35	955	-3.66%
2024/03/11	13	15.63	5	15.58	15.60	8	978	0.82%
2024/03/08	120	15.36	19	15.62	15.50	101	1,001	10.08%	大買/鉅額交易
2024/03/07	6	15.94	22	16.03	15.90	-16	1,001	-1.60%
2024/03/06	11	16.30	2	16.35	16.20	9	1,005	0.90%
2024/03/05	14	16.30	38	16.26	16.20	-24	1,024	-2.34%
2024/03/04	14	16.55	19	16.64	16.40	-5	1,028	-0.49%
2024/03/01	6	16.71	11	16.72	16.60	-5	1,044	-0.48%
2024/02/29	3	16.78	1	16.70	16.70	2	1,055	0.19%
2024/02/27	9	16.63	17	16.76	16.70	-8	1,068	-0.75%
2024/02/26	29	17.06	0	0.00	16.90	29	1,086	2.67%
2024/02/23	5	17.04	2	17.05	16.90	3	1,112	0.27%
2024/02/22	31	17.16	0	0.00	17.10	31	1,128	2.75%
2024/02/21	24	17.25	2	17.28	17.20	22	1,149	1.91%
2024/02/20	5	17.12	0	0.00	17.05	5	1,200	0.42%
2024/02/19	21	17.25	19	17.27	17.30	2	1,328	0.15%
2024/02/16	41	17.10	1	17.20	17.15	40	1,343	2.98%
2024/02/15	110	16.60	3	17.20	17.20	107	1,358	7.88%	大買/鉅額交易
2024/02/05	14	16.42	4	16.45	16.35	10	1,374	0.73%
2024/02/02	51	16.85	115	17.88	16.70	-64	1,415	-4.52%	大賣/
2024/02/01	9	16.67	2	17.00	16.70	7	1,512	0.46%
2024/01/31	3	16.75	12	16.78	16.80	-9	1,762	-0.51%
2024/01/30	3	16.75	0	0.00	16.85	3	1,835	0.16%
2024/01/29	13	16.70	2	16.80	16.75	11	1,876	0.59%
2024/01/26	0	0.00	1	16.90	16.70	-1	1,945	-0.05%
2024/01/25	0	0.00	5	17.12	17.00	-5	1,978	-0.25%
2024/01/24	0	0.00	1	16.75	16.95	-1	2,035	-0.05%
2024/01/22	9	16.46	2	16.70	16.70	7	2,182	0.32%
2024/01/19	46	16.75	19	16.47	16.55	27	2,249	1.20%
2024/01/18	10	16.56	23	16.62	16.30	-13	2,373	-0.55%
2024/01/17	38	16.23	2	16.20	16.45	36	2,501	1.44%
2024/01/16	29	16.31	29	16.46	16.40	0	2,643	0.00%
2024/01/15	19	16.58	18	16.60	16.70	1	2,818	0.04%
2024/01/12	25	16.54	0	0.00	16.55	25	3,207	0.78%
2024/01/11	75	16.51	8	16.55	16.65	67	3,459	1.94%
2024/01/10	34	16.64	25	16.67	16.60	9	3,578	0.25%
2024/01/09	98	16.58	20	16.64	16.75	78	3,609	2.16%
2024/01/08	8	17.09	15	17.14	16.90	-7	3,633	-0.19%
2024/01/05	21	17.09	9	17.03	17.05	12	3,707	0.32%
2024/01/04	23	17.08	12	17.36	17.05	11	3,785	0.29%
2024/01/03	4	17.44	9	17.36	17.30	-5	3,824	-0.13%
2024/01/02	10	17.50	6	17.55	17.60	4	4,056	0.10%
2023/12/29	12	17.49	9	17.61	17.60	3	4,239	0.07%
2023/12/28	11	17.35	19	17.41	17.35	-8	4,274	-0.19%
2023/12/27	6	17.61	36	17.60	17.55	-30	4,285	-0.70%
2023/12/26	54	17.54	19	17.62	17.45	35	4,289	0.82%
2023/12/25	27	17.31	27	17.33	17.50	0	4,300	0.00%
2023/12/22	15	17.72	21	17.80	17.65	-6	4,307	-0.14%
2023/12/21	12	17.91	31	17.85	17.85	-19	4,328	-0.44%
2023/12/20	8	18.11	22	18.22	18.20	-14	4,361	-0.32%
2023/12/19	36	17.89	16	17.93	18.05	20	4,443	0.45%
2023/12/18	22	17.98	93	17.98	18.10	-71	4,486	-1.58%
2023/12/15	8	18.11	95	18.25	18.05	-87	4,504	-1.93%
2023/12/14	49	18.28	33	18.33	18.25	16	4,503	0.36%
2023/12/13	211	18.64	91	18.60	18.55	120	4,475	2.68%	大買/鉅額交易
2023/12/12	167	19.32	811	18.84	18.55	-644	4,463	-14.43%	大買/大賣/鉅額交易
2023/12/11	238	20.51	382	20.64	20.55	-144	4,356	-3.31%	大買/大賣/鉅額交易
2023/12/08	784	20.31	361	19.59	20.60	423	4,324	9.78%	大買/大賣/鉅額交易
2023/12/07	624	20.41	514	20.46	19.70	110	4,254	2.59%	大買/大賣/鉅額交易
2023/12/06	55	18.95	37	19.03	19.00	18	4,101	0.44%
2023/12/05	61	18.69	99	18.78	18.90	-38	4,129	-0.92%
2023/12/04	29	18.31	16	18.38	18.30	13	4,176	0.31%
2023/12/01	8	18.49	5	18.49	18.50	3	4,179	0.07%
2023/11/30	16	18.53	24	18.50	18.50	-8	4,169	-0.19%
2023/11/29	43	18.40	29	18.41	18.40	14	4,145	0.34%
2023/11/28	88	18.29	45	18.32	18.30	43	4,135	1.04%
2023/11/27	48	17.94	43	18.03	18.25	5	4,113	0.12%
2023/11/24	63	18.11	35	18.11	18.15	28	4,101	0.68%
2023/11/23	41	18.45	95	18.45	18.25	-54	4,087	-1.32%
2023/11/22	76	18.56	77	18.47	18.40	-1	4,065	-0.02%
2023/11/21	40	18.20	58	18.36	18.20	-18	4,037	-0.45%
2023/11/20	56	18.34	97	18.36	18.20	-41	4,021	-1.02%
2023/11/17	161	18.71	119	18.68	18.45	42	3,997	1.05%	大買/大賣/
2023/11/16	247	18.73	158	18.81	18.95	89	3,944	2.26%	大買/大賣/
2023/11/15	55	17.67	37	17.68	17.70	18	3,813	0.47%
2023/11/14	42	17.59	64	17.56	17.65	-22	3,794	-0.58%
2023/11/13	75	17.13	56	17.25	17.40	19	3,775	0.50%
2023/11/10	115	17.40	150	17.53	17.20	-35	3,750	-0.93%	大買/大賣/
2023/11/09	303	18.49	419	18.41	17.70	-116	3,700	-3.13%	大買/大賣/鉅額交易
2023/11/08	469	19.15	340	19.24	19.55	129	3,524	3.66%	大買/大賣/鉅額交易
2023/11/07	123	18.09	207	18.10	17.80	-84	3,272	-2.57%	大買/大賣/
2023/11/06	112	18.29	175	18.47	18.25	-63	3,198	-1.97%	大買/大賣/
2023/11/03	144	18.77	266	18.74	18.25	-122	3,155	-3.87%	大買/大賣/鉅額交易
2023/11/02	139	18.75	182	18.62	18.65	-43	3,084	-1.39%	大買/大賣/
2023/11/01	328	18.51	264	18.49	18.55	64	3,051	2.10%	大買/大賣/
2023/10/31	318	18.80	130	19.67	18.55	188	2,991	6.28%	大買/大賣/鉅額交易
2023/10/30	85	19.99	102	20.16	20.15	-17	2,899	-0.59%	大賣/
2023/10/27	115	19.99	92	20.05	19.95	23	2,841	0.81%	大買/
2023/10/26	274	20.43	261	20.44	19.55	13	2,772	0.47%	大買/大賣/
2023/10/25	248	20.54	291	20.70	20.10	-43	2,642	-1.63%	大買/大賣/
2023/10/24	300	19.83	317	19.88	20.05	-17	2,511	-0.68%	大買/大賣/
2023/10/23	389	19.26	504	19.19	19.25	-115	2,361	-4.87%	大買/大賣/鉅額交易
2023/10/20	992	20.04	937	19.99	18.70	55	2,181	2.52%	大買/大賣/
2023/10/19	239	18.27	218	18.35	19.35	21	1,789	1.17%	大買/大賣/
2023/10/18	139	17.22	100	17.25	17.60	39	1,535	2.54%	大買/
2023/10/17	84	16.10	43	16.38	16.00	41	1,412	2.90%
2023/10/16	57	16.78	50	16.72	16.50	7	1,379	0.51%
2023/10/13	87	17.09	109	17.08	16.95	-22	1,349	-1.63%	大賣/
2023/10/12	158	16.45	250	16.52	16.50	-92	1,273	-7.22%	大買/大賣/
2023/10/11	167	15.70	241	15.74	15.60	-74	1,192	-6.21%	大買/大賣/
2023/10/06	425	15.84	466	15.96	16.05	-41	1,148	-3.57%	大買/大賣/
2023/10/05	284	15.93	96	15.70	16.00	188	913	20.58%	大買/鉅額交易
2023/10/04	51	14.06	49	14.09	14.55	2	727	0.27%
2023/10/03	16	13.49	3	13.95	13.25	13	690	1.88%
2023/10/02	1	13.85	6	14.26	13.75	-5	674	-0.74%
2023/09/28	20	14.05	21	14.06	14.10	-1	666	-0.15%
2023/09/27	4	13.60	62	13.86	13.90	-58	642	-9.03%
2023/09/26	19	13.47	20	13.92	13.35	-1	623	-0.16%
2023/09/25	74	14.22	21	14.28	14.05	53	593	8.93%
2023/09/22	91	14.73	77	14.79	14.65	14	553	2.53%
2023/09/21	8	14.04	97	14.25	13.75	-89	464	-19.15%
2023/09/20	80	13.11	44	13.44	13.70	36	413	8.71%
2023/09/19	27	12.54	34	12.92	13.20	-7	382	-1.83%
2023/09/18	0	0.00	6	12.33	12.35	-6	369	-1.62%
2023/09/15	39	12.46	30	12.77	12.35	9	362	2.48%
2023/09/14	41	12.96	38	13.01	12.85	3	339	0.88%
2023/09/13	28	13.26	102	13.33	13.10	-74	321	-23.00%	大賣/
2023/09/12	136	13.60	77	13.59	14.00	59	277	21.22%	大買/
2023/09/11	19	13.13	52	13.30	12.75	-33	220	-14.99%
2023/09/07	0	0.00	8	12.74	13.30	-8	146	-5.45%
2023/08/28	3	11.50	0	0.00	11.45	3	70	4.26%
2023/08/25	2	11.55	0	0.00	11.60	2	69	2.87%
2023/08/24	0	0.00	1	11.75	11.75	-1	69	-1.44%
2023/08/23	2	11.75	0	0.00	11.75	2	67	2.97%
2023/08/22	2	11.78	0	0.00	11.75	2	68	2.94%
2023/08/21	2	11.85	0	0.00	11.80	2	67	2.95%
2023/08/16	0	0.00	2	11.80	11.75	-2	64	-3.12%
2023/08/15	0	0.00	4	11.81	11.80	-4	61	-6.49%
2023/08/14	0	0.00	3	11.77	11.75	-3	60	-4.93%
2023/08/07	0	0.00	1	11.60	11.55	-1	69	-1.44%
2023/08/04	0	0.00	1	11.65	11.65	-1	69	-1.44%
2023/08/02	0	0.00	3	11.67	11.70	-3	69	-4.30%
2023/07/26	0	0.00	1	11.80	11.85	-1	74	-1.35%
2023/07/20	0	0.00	7	11.74	11.75	-7	72	-9.68%
2023/07/11	5	11.50	0	0.00	11.45	5	66	7.55%
2023/07/10	7	11.58	0	0.00	11.50	7	65	10.77%
2023/06/28	1	11.90	0	0.00	11.90	1	57	1.73%
2023/06/27	2	11.85	0	0.00	11.80	2	57	3.47%
2023/06/26	1	11.85	0	0.00	11.90	1	57	1.75%
2023/06/21	1	11.85	0	0.00	11.90	1	56	1.75%
2023/06/20	4	11.85	0	0.00	11.85	4	56	7.10%
2023/06/19	1	11.90	0	0.00	11.95	1	55	1.80%
2023/06/16	2	11.85	0	0.00	11.90	2	54	3.66%
2023/06/13	2	11.75	1	11.90	11.75	1	53	1.86%
2023/06/12	3	11.62	0	0.00	11.60	3	52	5.69%
2023/06/09	2	11.63	0	0.00	11.60	2	52	3.83%
2023/06/08	3	11.65	0	0.00	11.65	3	52	5.69%
2023/06/06	8	11.80	0	0.00	11.75	8	53	14.91%
2023/06/05	6	11.73	0	0.00	11.75	6	51	11.62%
2023/06/02	2	11.63	0	0.00	11.65	2	47	4.22%
2023/05/30	1	11.50	0	0.00	11.50	1	47	2.11%
2023/05/22	1	11.60	0	0.00	11.60	1	47	2.12%
2023/05/18	4	11.58	1	11.60	11.50	3	46	6.42%
2023/05/16	9	11.43	0	0.00	11.45	9	45	19.80%
2023/05/15	6	11.43	0	0.00	11.65	6	42	14.20%
2023/05/10	0	0.00	1	11.50	11.55	-1	35	-2.85%
2023/05/08	1	11.75	0	0.00	11.70	1	35	2.86%
2023/05/05	3	11.75	0	0.00	11.70	3	34	8.61%
2023/05/03	6	11.65	0	0.00	11.55	6	34	17.48%
2023/05/02	3	11.73	3	12.12	11.80	0	33	0.00%
2023/03/27	1	11.15	0	0.00	11.20	1	29	3.41%
2023/03/20	0	0.00	2	11.05	11.15	-2	29	-6.89%
2023/03/17	0	0.00	1	11.10	11.10	-1	28	-3.55%
2023/03/15	0	0.00	1	11.30	11.30	-1	26	-3.75%
2023/03/13	3	11.38	0	0.00	11.40	3	27	11.06%
2023/03/10	3	11.15	0	0.00	11.80	3	26	11.47%
2023/03/08	1	11.20	0	0.00	11.20	1	24	4.13%
2023/03/07	1	11.30	0	0.00	11.30	1	24	4.14%
2023/03/06	1	11.25	0	0.00	11.25	1	23	4.22%
2023/03/03	2	11.25	0	0.00	11.30	2	23	8.52%
2023/01/17	2	11.03	2	10.95	11.00	0	19	0.00%
2022/09/01	0	0.00	1	11.15	11.00	-1	89	-1.11%
2022/08/26	2	11.05	1	11.05	11.10	1	83	1.19%
2022/08/19	1	11.15	0	0.00	11.25	1	79	1.26%
2022/08/18	1	11.45	0	0.00	11.40	1	78	1.27%
2022/08/12	0	0.00	5	11.50	11.40	-5	71	-6.99%
2022/08/11	8	11.37	3	11.30	11.20	5	66	7.54%
2022/06/15	2.9	11.04	0	0.00	10.85	2.9	47	6.16%
2022/05/17	0	0.00	1	10.20	10.25	-1	55	-1.79%
2022/05/16	1	10.15	0	0.00	10.20	1	56	1.76%
2022/04/08	0	0.00	1	10.75	10.75	-1	69	-1.44%
2022/04/01	0	0.00	1	10.70	10.65	-1	67	-1.47%
2022/03/29	1	10.85	0	0.00	10.70	1	66	1.51%
2022/03/28	1	11.10	0	0.00	10.90	1	61	1.63%
2022/03/11	3	11.22	0	0.00	11.35	3	91	3.27%
2022/02/24	0	0.00	3	11.25	11.25	-3	92	-3.26%
2021/08/23	1	10.70	0	0.00	10.70	1	189	0.53%
2021/05/17	45	10.12	0	0.00	10.15	45	387	11.62%
2021/05/14	53	10.49	0	0.00	10.55	53	381	13.88%
2021/05/13	42	10.28	0	0.00	10.25	42	378	11.09%
2021/05/10	13	11.90	0	0.00	11.85	13	363	3.58%
2021/05/03	1	12.20	0	0.00	12.20	1	348	0.29%
2021/04/19	0	0.00	12	14.05	13.35	-12	269	-4.45%
2020/10/19	18	9.90	0	0.00	9.88	18	118	15.19%
2020/06/16	0	0.00	3	9.81	9.85	-3	57	-5.22%
2020/05/06	0	0.00	5	9.15	9.07	-5	43	-11.42%
2020/04/17	0	0.00	5	8.25	8.20	-5	38	-12.92%
2020/03/18	0	0.00	2	7.61	7.51	-2	29	-6.78%
2020/03/17	0	0.00	4	7.48	7.48	-4	28	-13.87%
2020/03/12	0	0.00	11	8.56	8.53	-11	26	-41.90%
2020/03/09	0	0.00	10	9.13	9.10	-10	24	-41.47%
2020/02/21	0	0.00	5	9.52	9.52	-5	20	-24.25%
2020/02/13	7	9.67	0	0.00	9.67	7	22	31.67%
2020/02/07	0	0.00	6	9.58	9.58	-6	22	-26.95%
2020/02/03	0	0.00	5	9.61	9.63	-5	20	-24.17%
2020/01/31	0	0.00	2	9.64	9.66	-2	20	-9.83%
2020/01/30	0	0.00	5	9.50	9.66	-5	20	-24.57%
2020/01/08	0	0.00	5	9.66	9.66	-5	22	-22.08%
2020/01/07	27	9.70	0	0.00	9.75	27	21	122.92%
2020/01/06	19	9.68	0	0.00	9.69	19	21	89.27%
2019/10/21	0	0.00	1	9.96	9.95	-1	51	-1.94%
2019/06/04	1	11.00	0	0.00	11.00	1	28	3.54%