台翰 (1336)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
54張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	20.30	20.05	-1	151	-0.66%
2024/05/27	4	19.85	0	0.00	19.90	4	153	2.61%
2024/05/24	6	20.00	0	0.00	19.90	6	154	3.88%
2024/05/23	1	19.95	0	0.00	20.00	1	156	0.64%
2024/05/21	1	20.20	0	0.00	20.10	1	159	0.63%
2024/05/08	0	0.00	2	20.00	19.90	-2	169	-1.18%
2024/05/02	0	0.00	3	19.90	19.70	-3	165	-1.81%
2024/04/29	24	18.72	0	0.00	18.90	24	164	14.60%
2024/04/26	5	18.98	0	0.00	18.95	5	149	3.35%
2024/04/19	0	0.00	20	19.45	19.30	-20	139	-14.37%
2024/04/12	0	0.00	2	19.70	19.70	-2	136	-1.46%
2024/04/08	29	19.26	0	0.00	18.95	29	130	22.26%
2024/04/03	1	19.60	0	0.00	19.55	1	119	0.84%
2024/04/02	1	19.95	0	0.00	19.95	1	116	0.86%
2024/03/21	1	20.35	0	0.00	20.30	1	108	0.92%
2024/03/15	1	20.80	1	20.80	20.80	0	107	0.00%
2024/03/14	0	0.00	1	21.35	21.05	-1	107	-0.93%
2024/03/12	1	22.00	0	0.00	22.10	1	105	0.94%
2024/03/08	1	21.30	5	21.53	21.25	-4	104	-3.82%
2024/03/07	1	22.15	2	22.20	21.85	-1	103	-0.97%
2024/03/06	0	0.00	1	22.05	22.15	-1	99	-1.01%
2024/03/05	1	22.25	0	0.00	22.25	1	98	1.02%
2024/02/16	0	0.00	59	21.52	21.75	-59	79	-74.18%
2024/02/15	0	0.00	38	21.21	21.20	-38	76	-49.72%
2024/02/05	0	0.00	11	21.14	21.15	-11	75	-14.51%
2024/02/02	0	0.00	16	21.19	21.30	-16	76	-21.05%
2023/12/26	0	0.00	1	21.00	21.20	-1	66	-1.51%
2023/12/18	0	0.00	1	21.55	21.35	-1	62	-1.61%
2023/12/13	0	0.00	2	22.15	21.80	-2	62	-3.22%
2023/12/11	0	0.00	1	21.75	21.70	-1	61	-1.63%
2023/12/08	1	21.60	0	0.00	21.75	1	60	1.64%
2023/11/29	4	21.25	0	0.00	21.30	4	58	6.84%
2023/11/21	0	0.00	1	20.75	21.05	-1	52	-1.89%
2023/11/09	0	0.00	1	20.80	20.70	-1	52	-1.90%
2023/11/08	1	20.45	0	0.00	20.70	1	53	1.86%
2023/11/07	0	0.00	1	20.50	20.50	-1	55	-1.82%
2023/10/25	1	20.60	0	0.00	20.70	1	69	1.44%
2023/10/19	1	20.65	0	0.00	20.50	1	74	1.35%
2023/10/04	1	21.95	0	0.00	21.85	1	127	0.79%
2023/09/22	0	0.00	1	22.10	22.15	-1	141	-0.71%
2023/09/21	1	22.05	1	22.30	22.00	0	142	0.00%
2023/09/18	1	21.90	0	0.00	21.90	1	145	0.69%
2023/09/14	1	21.90	0	0.00	21.85	1	146	0.68%
2023/08/18	1	21.70	0	0.00	21.80	1	197	0.51%
2023/08/17	0	0.00	1	21.80	22.00	-1	198	-0.50%
2023/08/14	5	22.05	0	0.00	22.10	5	207	2.41%
2023/08/11	2	23.00	2	22.80	22.65	0	207	0.00%
2023/08/10	0	0.00	1	23.10	22.60	-1	209	-0.48%
2023/08/09	0	0.00	27	23.15	23.10	-27	216	-12.49%
2023/08/08	0	0.00	8	23.34	23.35	-8	220	-3.63%
2023/08/07	2	23.45	0	0.00	23.40	2	227	0.88%
2023/08/02	0	0.00	8	23.52	23.40	-8	230	-3.46%
2023/08/01	0	0.00	3	23.83	23.80	-3	234	-1.28%
2023/07/31	0	0.00	6	23.85	23.75	-6	237	-2.53%
2023/07/25	13	23.93	0	0.00	23.95	13	248	5.23%
2023/07/24	6	23.79	1	23.70	23.65	5	259	1.92%
2023/07/21	10	24.02	5	24.36	24.05	5	263	1.90%
2023/07/20	2	24.08	0	0.00	24.00	2	267	0.75%
2023/07/19	0	0.00	2	24.35	24.20	-2	266	-0.75%
2023/07/18	17	24.76	16	24.69	24.65	1	268	0.37%
2023/07/17	12	25.60	69	25.58	25.40	-57	268	-21.20%
2023/07/14	2	24.48	5	24.41	25.00	-3	251	-1.19%
2023/07/13	1	24.10	36	24.04	24.45	-35	253	-13.82%
2023/07/12	0	0.00	14	23.84	24.20	-14	261	-5.36%
2023/07/11	9	23.27	1	23.65	23.35	8	259	3.08%
2023/07/10	0	0.00	18	23.40	23.35	-18	259	-6.94%
2023/07/07	0	0.00	5	23.99	23.95	-5	259	-1.93%
2023/07/06	6	24.06	3	24.23	24.25	3	263	1.14%
2023/07/05	1	24.05	0	0.00	24.00	1	264	0.38%
2023/07/04	0	0.00	25	24.03	24.00	-25	273	-9.13%
2023/07/03	12	24.11	0	0.00	24.05	12	279	4.30%
2023/06/30	4	23.95	0	0.00	24.20	4	282	1.42%
2023/06/29	0	0.00	7	24.01	23.95	-7	284	-2.46%
2023/06/27	0	0.00	3	23.95	24.25	-3	294	-1.02%
2023/06/26	13	24.05	8	24.10	24.10	5	302	1.65%
2023/06/21	0	0.00	2	24.40	24.45	-2	300	-0.67%
2023/06/20	0	0.00	2	24.50	24.35	-2	302	-0.66%
2023/06/19	14	24.53	0	0.00	24.65	14	307	4.55%
2023/06/16	1	24.10	14	24.18	24.10	-13	308	-4.21%
2023/06/15	0	0.00	11	24.09	24.45	-11	315	-3.48%
2023/06/14	0	0.00	15	24.05	23.90	-15	339	-4.42%
2023/06/13	4	24.11	11	24.33	23.95	-7	345	-2.03%
2023/06/12	0	0.00	12	24.03	24.35	-12	352	-3.40%
2023/06/09	4	24.25	33	24.17	24.15	-29	356	-8.13%
2023/06/08	5	24.43	53	24.38	24.25	-48	363	-13.21%
2023/06/07	2	24.63	20	24.62	24.40	-18	378	-4.76%
2023/06/06	9	24.73	26	24.85	24.60	-17	400	-4.25%
2023/06/05	9	25.00	9	25.04	25.10	0	402	0.00%
2023/06/02	4	24.94	8	24.93	24.85	-4	415	-0.96%
2023/06/01	4	24.89	8	24.98	24.85	-4	434	-0.92%
2023/05/31	7	24.74	8	24.85	25.00	-1	448	-0.22%
2023/05/30	11	24.11	11	24.21	24.40	0	465	0.00%
2023/05/29	21	24.18	13	24.42	24.25	8	476	1.68%
2023/05/26	4	24.24	32	24.23	24.00	-28	496	-5.64%
2023/05/25	0	0.00	9	24.51	24.50	-9	502	-1.79%
2023/05/24	7	24.62	37	24.66	24.60	-30	512	-5.85%
2023/05/23	5	24.95	5	25.17	25.20	0	514	0.00%
2023/05/22	10	24.70	3	24.93	25.00	7	518	1.35%
2023/05/19	8	24.41	29	24.40	24.25	-21	524	-4.00%
2023/05/18	6	24.83	78	24.70	24.60	-72	528	-13.62%
2023/05/17	0	0.00	6	25.05	24.70	-6	534	-1.12%
2023/05/16	21	24.55	4	24.95	24.75	17	538	3.16%
2023/05/15	6	24.63	31	24.83	24.55	-25	555	-4.50%
2023/05/12	33	24.92	24	25.16	24.95	9	565	1.59%
2023/05/11	6	25.50	68	25.64	25.35	-62	580	-10.67%
2023/05/10	11	26.45	5	26.41	26.15	6	621	0.96%
2023/05/09	11	27.04	41	27.06	26.75	-30	637	-4.70%
2023/05/08	25	27.28	2	27.83	27.35	23	726	3.17%
2023/05/05	10	27.20	1	27.30	27.10	9	780	1.15%
2023/05/04	7	27.12	4	26.75	27.10	3	789	0.38%
2023/05/03	2	26.95	12	27.03	26.95	-10	816	-1.22%
2023/05/02	28	26.87	8	26.87	27.15	20	904	2.21%
2023/04/28	34	25.87	17	25.79	26.20	17	948	1.79%
2023/04/27	70	25.25	48	25.09	25.45	22	964	2.28%
2023/04/26	45	25.18	28	25.13	25.80	17	955	1.78%
2023/04/25	3	26.45	40	25.94	25.50	-37	954	-3.88%
2023/04/24	9	26.19	12	26.24	26.25	-3	952	-0.31%
2023/04/21	5	26.34	22	26.15	26.00	-17	964	-1.76%
2023/04/20	17	27.13	60	26.83	26.45	-43	961	-4.47%
2023/04/19	10	27.74	10	27.57	27.35	0	957	0.00%
2023/04/18	30	28.05	31	27.91	27.70	-1	953	-0.10%
2023/04/17	67	27.95	4	27.90	27.85	63	949	6.64%
2023/04/14	3	27.23	12	27.24	27.10	-9	947	-0.95%
2023/04/13	2	27.10	18	27.12	27.20	-16	946	-1.69%
2023/04/12	5	27.38	18	27.16	27.40	-13	943	-1.38%
2023/04/11	0	0.00	14	27.41	27.20	-14	940	-1.49%
2023/04/10	5	26.94	5	26.98	27.00	0	936	0.00%
2023/04/07	11	26.60	7	26.81	26.75	4	934	0.43%
2023/04/06	0	0.00	6	26.27	26.25	-6	925	-0.65%
2023/03/31	34	26.63	3	26.68	26.70	31	919	3.37%
2023/03/30	10	26.88	2	26.65	26.60	8	915	0.87%
2023/03/29	5	26.85	2	27.20	26.85	3	914	0.33%
2023/03/28	14	27.63	38	27.59	27.20	-24	917	-2.61%
2023/03/27	21	28.47	24	28.59	28.50	-3	913	-0.33%
2023/03/24	12	27.89	31	27.79	27.65	-19	914	-2.08%
2023/03/23	24	27.97	13	27.90	27.85	11	914	1.20%
2023/03/22	32	28.05	1	28.20	28.20	31	916	3.38%
2023/03/21	49	27.71	35	27.76	27.75	14	916	1.53%
2023/03/20	62	27.27	10	27.23	27.65	52	932	5.58%
2023/03/17	17	28.22	81	27.31	27.15	-64	929	-6.88%
2023/03/16	11	28.44	23	28.62	28.55	-12	915	-1.31%
2023/03/15	27	28.57	12	28.77	29.00	15	918	1.63%
2023/03/14	17	27.74	26	27.85	27.75	-9	928	-0.97%
2023/03/13	19	27.64	9	27.91	27.95	10	933	1.07%
2023/03/10	52	27.77	8	27.89	27.65	44	942	4.67%
2023/03/09	91	29.24	22	29.63	28.55	69	964	7.16%
2023/03/08	41	30.63	3	30.53	30.60	38	960	3.96%
2023/03/07	4	30.89	50	30.94	30.50	-46	957	-4.81%
2023/03/06	162	31.00	32	31.06	31.10	130	950	13.67%	大買/鉅額交易
2023/03/03	18	30.34	36	30.29	29.95	-18	937	-1.92%
2023/03/02	118	30.63	38	30.77	30.80	80	935	8.55%	大買/
2023/03/01	33	29.52	72	29.58	29.90	-39	927	-4.20%
2023/02/24	23	30.08	18	30.30	30.00	5	922	0.54%
2023/02/23	0	0.00	32	29.82	29.65	-32	906	-3.53%
2023/02/22	14	29.16	30	29.55	30.00	-16	906	-1.76%
2023/02/21	15	29.16	2	28.95	29.20	13	907	1.43%
2023/02/20	9	29.51	0	0.00	29.25	9	932	0.97%
2023/02/17	24	29.11	1	29.05	29.15	23	999	2.30%
2023/02/16	8	28.76	4	28.89	28.70	4	1,016	0.39%
2023/02/15	23	28.32	6	28.88	28.80	17	1,028	1.65%
2023/02/14	13	28.84	6	29.08	28.70	7	1,059	0.66%
2023/02/13	50	28.72	11	29.02	28.60	39	1,075	3.63%
2023/02/10	82	30.13	32	30.46	29.95	50	1,056	4.73%
2023/02/09	80	30.79	18	30.86	30.65	62	1,047	5.92%
2023/02/08	44	30.57	48	30.26	30.50	-4	1,026	-0.39%
2023/02/07	23	29.21	19	29.28	29.75	4	978	0.41%
2023/02/06	168	30.10	219	30.05	29.00	-51	964	-5.29%	大買/大賣/
2023/02/03	86	30.39	71	30.40	31.20	15	872	1.72%
2023/02/02	14	29.33	23	29.55	29.25	-9	814	-1.11%
2023/02/01	64	29.91	26	29.97	29.40	38	804	4.73%
2023/01/31	163	29.12	161	29.23	29.85	2	775	0.26%	大買/大賣/
2023/01/30	66	27.74	111	27.54	27.80	-45	686	-6.55%	大賣/
2023/01/17	29	25.83	13	24.91	26.00	16	642	2.49%
2023/01/16	6	23.87	0	0.00	23.65	6	623	0.96%
2023/01/13	7	24.39	1	24.30	24.00	6	619	0.97%
2023/01/12	8	24.49	3	24.60	24.35	5	616	0.81%
2023/01/11	7	24.37	57	24.37	24.45	-50	613	-8.14%
2023/01/10	3	25.65	5	25.63	25.60	-2	601	-0.33%
2023/01/09	9	25.87	10	26.05	25.65	-1	604	-0.17%
2023/01/06	1	26.10	9	25.98	25.90	-8	603	-1.33%
2023/01/05	2	26.45	12	26.48	26.45	-10	615	-1.63%
2023/01/04	7	26.09	16	25.99	26.55	-9	627	-1.44%
2023/01/03	0	0.00	1	24.90	25.55	-1	624	-0.16%
2022/12/30	0	0.00	9	24.66	24.60	-9	622	-1.45%
2022/12/29	1	24.55	4	24.58	24.60	-3	623	-0.48%
2022/12/28	0	0.00	8	25.06	24.85	-8	626	-1.28%
2022/12/27	0	0.00	4	25.10	25.10	-4	627	-0.64%
2022/12/23	6	24.93	6	25.28	25.00	0	629	0.00%
2022/12/22	11	25.40	3	25.20	25.20	8	632	1.27%
2022/12/21	11	25.50	3	25.68	25.30	8	638	1.25%
2022/12/20	11	25.39	47	25.77	25.20	-36	643	-5.60%
2022/12/19	28	25.78	0	0.00	25.75	28	640	4.37%
2022/12/16	11	26.08	7	25.84	25.80	4	644	0.62%
2022/12/15	3	26.70	0	0.00	26.60	3	642	0.47%
2022/12/14	5	26.04	6	26.43	26.50	-1	644	-0.16%
2022/12/13	52	26.29	6	26.22	26.00	46	646	7.12%
2022/12/12	27	26.18	20	26.33	26.10	7	645	1.09%
2022/12/09	2	27.35	25	27.66	27.40	-23	638	-3.60%
2022/12/08	44	27.66	15	27.31	27.90	29	640	4.53%
2022/12/07	30	27.62	8	27.44	27.00	22	634	3.47%
2022/12/06	30	27.37	19	27.81	27.20	11	635	1.73%
2022/12/05	11	28.60	48	28.60	28.55	-37	621	-5.96%
2022/12/02	18	28.62	40	28.58	28.50	-22	615	-3.57%
2022/12/01	39	28.36	23	28.57	29.25	16	606	2.64%
2022/11/30	7	27.54	8	27.49	27.40	-1	579	-0.17%
2022/11/29	3	26.65	0	0.00	26.90	3	571	0.53%
2022/11/28	10	26.78	15	26.83	26.70	-5	582	-0.86%
2022/11/25	7	27.09	3	26.75	26.60	4	589	0.68%
2022/11/24	7	27.26	9	27.36	26.80	-2	622	-0.32%
2022/11/23	6	26.76	3	27.08	27.30	3	633	0.47%
2022/11/22	47	26.91	1	26.30	26.75	46	657	6.99%
2022/11/21	20	27.03	7	26.49	26.30	13	655	1.98%
2022/11/18	25	27.00	0	0.00	26.95	25	656	3.81%
2022/11/17	4	26.58	32	26.75	26.55	-28	654	-4.28%
2022/11/16	55	26.60	49	26.22	26.65	6	658	0.91%
2022/11/15	60	26.96	64	26.84	25.90	-4	648	-0.62%
2022/11/14	5	26.08	18	25.94	25.45	-13	633	-2.05%
2022/11/11	14	25.57	15	25.71	25.20	-1	657	-0.15%
2022/11/10	16	25.13	101	25.10	24.75	-85	643	-13.21%	大賣/
2022/11/09	7	24.21	21	24.45	25.40	-14	616	-2.27%
2022/11/08	2	23.15	4	23.04	23.10	-2	601	-0.33%
2022/11/07	4	23.00	19	23.21	22.70	-15	604	-2.48%
2022/11/04	0	0.00	3	22.28	22.10	-3	609	-0.49%
2022/11/03	1	22.60	5	22.43	22.30	-4	616	-0.65%
2022/11/02	0	0.00	18	22.13	22.65	-18	631	-2.85%
2022/10/31	2	21.80	9	22.16	22.25	-7	709	-0.99%
2022/10/28	2	21.23	2	21.58	21.60	0	764	0.00%
2022/10/27	1	21.70	5	22.00	21.90	-4	762	-0.52%
2022/10/26	1	21.95	10	22.48	22.00	-9	761	-1.18%
2022/10/25	0	0.00	13	22.28	22.25	-13	761	-1.71%
2022/10/24	2	22.75	11	23.13	22.70	-9	756	-1.19%
2022/10/21	0	0.00	4	22.85	22.80	-4	757	-0.53%
2022/10/20	1	23.00	7	23.05	23.10	-6	758	-0.79%
2022/10/19	23	23.02	6	23.24	23.05	17	757	2.24%
2022/10/18	2	23.03	2	23.13	23.10	0	757	0.00%
2022/10/17	8	22.66	9	22.30	22.95	-1	762	-0.13%
2022/10/14	4	21.90	18	22.33	22.50	-14	760	-1.84%
2022/10/13	44	21.28	37	21.76	20.80	7	761	0.92%
2022/10/12	29	22.71	31	23.33	22.65	-2	748	-0.27%
2022/10/11	17	24.03	35	24.39	23.85	-18	735	-2.45%
2022/10/07	2	25.70	6	25.57	25.35	-4	730	-0.55%
2022/10/06	12	25.40	0	0.00	25.60	12	729	1.64%
2022/10/05	26	25.69	4	25.73	25.55	22	729	3.02%
2022/10/04	27	25.89	8	26.01	25.85	19	723	2.63%
2022/10/03	26	25.28	13	25.64	25.30	13	721	1.80%
2022/09/30	25	25.09	0	0.00	25.10	25	718	3.48%
2022/09/29	24	25.09	0	0.00	25.20	24	716	3.35%
2022/09/28	29	24.83	12	25.19	24.30	17	712	2.39%
2022/09/27	40	26.05	18	25.86	26.25	22	705	3.12%
2022/09/26	18	25.79	0	0.00	25.75	18	699	2.57%
2022/09/23	2	26.25	16	26.77	26.30	-14	695	-2.01%
2022/09/22	10	27.55	12	27.55	27.60	-2	691	-0.29%
2022/09/21	4	27.68	1	27.45	27.55	3	683	0.44%
2022/09/20	71	27.51	0	0.00	27.55	71	678	10.46%
2022/09/19	7	26.81	7	26.87	26.60	0	671	0.00%
2022/09/16	33	27.72	25	27.33	27.10	8	668	1.20%
2022/09/15	10	26.91	4	27.33	26.40	6	656	0.91%
2022/09/14	3	26.92	5	26.50	27.00	-2	652	-0.31%
2022/09/13	54	26.81	3	26.80	27.35	51	649	7.85%
2022/09/12	2	26.30	17	26.37	26.45	-15	652	-2.30%
2022/09/08	4	26.24	2	25.98	26.45	2	645	0.31%
2022/09/07	13	25.19	29	25.32	25.90	-16	637	-2.51%
2022/09/06	17	24.78	8	25.00	25.10	9	629	1.43%
2022/09/05	25	25.22	0	0.00	25.20	25	616	4.05%
2022/09/02	15	26.01	9	26.36	26.15	6	606	0.99%
2022/09/01	31	26.44	6	27.45	26.35	25	593	4.21%
2022/08/31	22	27.45	22	28.40	27.40	0	578	0.00%
2022/08/30	14	29.46	3	29.40	29.45	11	541	2.03%
2022/08/29	0	0.00	1	30.35	30.35	-1	519	-0.19%
2022/08/25	11	27.35	0	0.00	27.85	11	475	2.31%
2022/08/24	0	0.00	5	27.65	27.70	-5	464	-1.08%
2022/08/23	4	27.95	0	0.00	28.15	4	453	0.88%
2022/08/22	4	27.94	0	0.00	28.05	4	436	0.92%
2022/08/19	27	28.23	20	28.10	28.45	7	415	1.68%
2022/08/18	16	26.10	20	26.56	26.95	-4	358	-1.12%
2022/08/17	13	24.60	1	24.65	24.60	12	309	3.88%
2022/08/16	7	24.19	13	24.20	24.10	-6	301	-1.99%
2022/08/15	1	23.60	0	0.00	23.65	1	289	0.35%
2022/08/12	1	23.65	9	24.15	23.80	-8	283	-2.82%
2022/08/11	10	23.56	8	23.47	23.80	2	281	0.71%
2022/08/10	0	0.00	2	23.50	23.00	-2	281	-0.71%
2022/08/09	4	23.36	4	23.05	23.45	0	292	0.00%
2022/08/08	1	22.80	8	22.59	22.95	-7	277	-2.52%
2022/08/05	10	22.77	10	22.84	21.90	0	257	0.00%
2022/08/04	17	22.54	10	22.32	22.65	7	195	3.59%
2022/07/25	2	21.00	0	0.00	20.95	2	131	1.52%
2022/07/22	0	0.00	3	21.08	21.05	-3	130	-2.30%
2022/07/21	0	0.00	1	20.50	20.60	-1	124	-0.80%
2022/07/20	2	20.25	0	0.00	20.60	2	122	1.64%
2022/07/19	0	0.00	3	20.17	20.15	-3	117	-2.56%
2022/07/18	5	20.36	0	0.00	20.30	5	116	4.29%
2022/07/14	0	0.00	1	19.50	19.80	-1	114	-0.88%
2022/07/06	0	0.00	1	19.50	19.25	-1	111	-0.90%
2022/07/05	0	0.00	2	19.65	19.25	-2	111	-1.79%
2022/07/01	5	19.32	1	19.10	19.00	4	110	3.64%
2022/06/30	1	19.50	3	19.60	19.35	-2	108	-1.84%
2022/06/24	0	0.00	2	19.10	19.30	-2	106	-1.87%
2022/06/23	5	18.97	5	18.91	19.00	0	105	0.00%
2022/06/22	1	19.10	0	0.00	19.05	1	103	0.97%
2022/06/21	0	0.00	6	19.65	19.50	-6	101	-5.93%
2022/06/20	5	21.37	1	21.65	19.05	4	98	4.07%
2022/06/17	0	0.00	1	20.00	20.20	-1	83	-1.19%
2022/06/13	4	19.80	0	0.00	20.25	4	88	4.52%
2022/06/09	1	20.35	0	0.00	20.40	1	87	1.14%
2022/05/18	1	20.40	0	0.00	20.25	1	88	1.12%
2022/05/06	0	0.00	1	19.60	19.60	-1	58	-1.70%
2022/04/07	0	0.00	1	19.70	19.65	-1	62	-1.61%
2022/03/07	0	0.00	1	19.20	19.10	-1	61	-1.63%
2022/03/02	0	0.00	1	19.75	19.85	-1	57	-1.73%
2021/11/23	0	0.00	1	20.60	20.60	-1	73	-1.37%
2021/11/02	0	0.00	2	20.75	20.70	-2	113	-1.76%
2021/10/21	0	0.00	1	20.90	20.80	-1	154	-0.65%
2021/10/04	3	21.30	0	0.00	20.95	3	202	1.48%
2021/09/27	3	21.50	0	0.00	21.90	3	228	1.31%
2021/09/14	1	22.20	0	0.00	22.15	1	253	0.40%
2021/09/10	2	22.00	0	0.00	22.20	2	257	0.78%
2021/09/07	1	22.05	0	0.00	22.05	1	275	0.36%
2021/08/24	0	0.00	1	21.65	21.65	-1	281	-0.36%
2021/08/23	2	21.80	7	22.26	21.90	-5	283	-1.77%
2021/08/20	0	0.00	2	21.55	21.50	-2	284	-0.70%
2021/08/19	0	0.00	17	21.60	21.60	-17	282	-6.01%
2021/08/18	11	21.20	55	21.39	21.70	-44	281	-15.65%
2021/08/17	0	0.00	22	21.73	21.60	-22	281	-7.81%
2021/08/16	5	21.92	4	21.94	22.00	1	281	0.36%
2021/08/13	5	22.00	24	21.90	21.85	-19	280	-6.78%
2021/08/12	9	22.01	7	22.07	22.05	2	279	0.72%
2021/08/11	25	22.21	46	22.20	22.10	-21	281	-7.45%
2021/08/10	1	23.70	6	23.83	23.80	-5	278	-1.80%
2021/08/09	21	24.07	6	23.88	23.90	15	277	5.41%
2021/08/06	14	23.84	0	0.00	23.90	14	277	5.04%
2021/08/05	6	23.75	0	0.00	24.00	6	280	2.14%
2021/08/04	0	0.00	2	24.00	23.65	-2	299	-0.67%
2021/08/03	1	24.15	0	0.00	23.95	1	305	0.33%
2021/08/02	0	0.00	1	24.15	24.15	-1	301	-0.33%
2021/07/30	7	24.21	0	0.00	24.05	7	305	2.29%
2021/07/29	5	24.20	0	0.00	24.10	5	309	1.62%
2021/07/28	4	23.63	4	23.75	23.90	0	314	0.00%
2021/07/27	4	24.30	13	24.32	24.00	-9	331	-2.71%
2021/07/26	9	23.99	0	0.00	23.95	9	349	2.57%
2021/07/23	0	0.00	48	23.85	24.20	-48	359	-13.35%
2021/07/22	1	23.80	14	23.83	23.80	-13	365	-3.56%
2021/07/21	3	23.90	15	23.95	23.80	-12	384	-3.12%
2021/07/19	2	24.23	1	24.40	24.30	1	451	0.22%
2021/07/16	0	0.00	2	24.10	24.20	-2	490	-0.41%
2021/07/14	4	24.18	9	24.22	24.40	-5	535	-0.93%
2021/07/13	4	24.56	11	24.49	24.60	-7	554	-1.26%
2021/07/12	15	24.24	6	24.18	24.30	9	555	1.62%
2021/07/09	3	23.95	0	0.00	23.90	3	551	0.54%
2021/07/08	1	24.15	0	0.00	24.10	1	566	0.18%
2021/07/07	26	24.24	5	24.28	24.20	21	585	3.58%
2021/07/06	2	24.20	5	24.70	24.20	-3	598	-0.50%
2021/07/05	15	24.31	0	0.00	24.50	15	607	2.47%
2021/07/01	2	23.75	2	23.65	23.65	0	650	0.00%
2021/06/30	10	23.71	3	23.95	23.85	7	702	1.00%
2021/06/29	1	23.70	2	23.90	23.60	-1	717	-0.14%
2021/06/28	1	24.05	0	0.00	23.90	1	750	0.13%
2021/06/25	1	24.05	3	24.12	24.05	-2	762	-0.26%
2021/06/24	3	23.15	4	23.30	24.05	-1	781	-0.13%
2021/06/23	4	23.05	0	0.00	23.05	4	801	0.50%
2021/06/22	8	22.96	10	22.96	22.90	-2	1,138	-0.18%
2021/06/21	2	22.80	30	22.81	22.65	-28	1,210	-2.31%
2021/06/18	12	23.26	0	0.00	23.15	12	1,227	0.98%
2021/06/17	8	23.38	0	0.00	23.35	8	1,244	0.64%
2021/06/16	2	23.15	6	22.93	23.40	-4	1,256	-0.32%
2021/06/11	3	22.87	5	22.85	22.70	-2	1,274	-0.16%
2021/06/09	13	22.81	0	0.00	22.80	13	1,330	0.98%
2021/06/08	8	22.88	0	0.00	22.85	8	1,336	0.60%
2021/06/07	1	22.50	0	0.00	22.70	1	1,343	0.07%
2021/06/04	1	23.10	1	22.95	22.90	0	1,344	0.00%
2021/06/03	5	23.18	0	0.00	23.05	5	1,354	0.37%
2021/06/02	27	23.34	2	23.20	23.10	25	1,358	1.84%
2021/06/01	10	23.33	5	23.25	23.35	5	1,358	0.37%
2021/05/31	8	23.17	4	23.23	23.20	4	1,359	0.29%
2021/05/28	7	22.89	5	23.30	23.05	2	1,358	0.15%
2021/05/27	12	22.83	0	0.00	22.70	12	1,361	0.88%
2021/05/26	2	22.55	0	0.00	22.60	2	1,365	0.15%
2021/05/25	10	22.56	0	0.00	22.45	10	1,368	0.73%
2021/05/24	16	22.19	14	22.28	22.20	2	1,373	0.15%
2021/05/21	13	21.59	2	21.70	22.00	11	1,384	0.79%
2021/05/20	14	21.60	1	21.90	21.60	13	1,392	0.93%
2021/05/19	23	21.99	12	21.76	21.90	11	1,396	0.79%
2021/05/18	10	21.50	2	21.25	21.55	8	1,398	0.57%
2021/05/17	19	20.14	15	20.12	20.50	4	1,400	0.29%
2021/05/14	5	22.11	14	21.66	21.35	-9	1,391	-0.65%
2021/05/13	23	21.02	13	21.44	21.75	10	1,388	0.72%
2021/05/12	69	22.35	56	22.42	22.15	13	1,383	0.94%
2021/05/11	7	23.60	2	23.95	23.60	5	1,366	0.37%
2021/05/10	2	24.68	3	24.97	24.50	-1	1,364	-0.07%
2021/05/07	3	24.58	4	24.55	25.00	-1	1,364	-0.07%
2021/05/06	10	24.42	13	24.46	24.40	-3	1,365	-0.22%
2021/05/05	21	24.24	0	0.00	24.40	21	1,364	1.54%
2021/05/04	29	23.99	45	24.35	23.85	-16	1,364	-1.17%
2021/05/03	28	25.21	225	25.00	24.75	-197	1,354	-14.55%	大賣/鉅額交易
2021/04/29	3	25.58	95	25.55	25.55	-92	1,339	-6.87%
2021/04/28	5	25.77	167	25.96	25.85	-162	1,347	-12.03%	大賣/鉅額交易
2021/04/27	13	26.69	104	26.45	26.20	-91	1,355	-6.71%	大賣/
2021/04/26	71	27.06	49	26.70	26.85	22	1,342	1.64%
2021/04/23	12	25.47	134	25.59	25.60	-122	1,295	-9.42%	大賣/鉅額交易
2021/04/22	246	26.58	40	25.90	25.60	206	1,308	15.75%	大買/鉅額交易
2021/04/21	81	25.81	8	25.93	26.00	73	1,281	5.70%
2021/04/20	64	25.89	11	25.78	25.70	53	1,273	4.16%
2021/04/19	244	25.54	10	25.50	25.75	234	1,396	16.76%	大買/鉅額交易
2021/04/16	83	25.43	4	25.39	25.40	79	1,417	5.57%
2021/04/15	5	25.21	7	25.18	25.20	-2	1,425	-0.14%
2021/04/14	4	24.75	19	24.91	25.10	-15	1,430	-1.05%
2021/04/13	4	25.70	12	25.13	25.00	-8	1,510	-0.53%
2021/04/12	23	25.71	15	25.67	25.70	8	1,510	0.53%
2021/04/09	3	25.70	6	25.50	25.55	-3	1,533	-0.20%
2021/04/08	39	25.59	16	25.81	25.85	23	1,543	1.49%
2021/04/07	1	25.35	12	25.26	25.45	-11	1,535	-0.72%
2021/04/06	24	25.32	8	25.25	25.20	16	1,808	0.88%
2021/04/01	5	25.60	2	25.90	25.60	3	1,939	0.15%
2021/03/31	3	25.88	24	25.93	25.75	-21	2,102	-1.00%
2021/03/30	1	25.25	0	0.00	25.10	1	2,167	0.05%
2021/03/29	27	25.01	32	25.00	25.15	-5	2,264	-0.22%
2021/03/26	7	25.38	1	25.50	25.20	6	2,281	0.26%
2021/03/25	174	27.09	308	27.39	25.15	-134	2,322	-5.77%	大買/大賣/鉅額交易
2021/03/24	48	25.36	44	25.25	26.45	4	2,098	0.19%
2021/03/23	28	24.18	22	24.24	24.05	6	2,058	0.29%
2021/03/22	9	25.07	4	25.28	24.70	5	2,078	0.24%
2021/03/19	13	24.68	3	24.90	25.00	10	2,082	0.48%
2021/03/18	9	24.69	13	24.82	24.65	-4	2,161	-0.19%
2021/03/17	0	0.00	25	24.81	24.75	-25	2,156	-1.16%
2021/03/16	24	25.40	3	25.20	25.45	21	2,147	0.98%
2021/03/15	5	24.28	20	25.23	25.50	-15	2,147	-0.70%
2021/03/12	11	23.62	3	23.67	23.80	8	2,118	0.38%
2021/03/11	9	23.00	20	22.97	23.10	-11	2,196	-0.50%
2021/03/10	0	0.00	1	23.25	23.10	-1	2,213	-0.05%
2021/03/09	0	0.00	9	23.35	23.10	-9	2,232	-0.40%
2021/03/03	0	0.00	1	23.60	23.80	-1	2,317	-0.04%
2021/03/02	1	23.95	0	0.00	23.70	1	2,355	0.04%
2021/02/26	4	23.95	0	0.00	23.95	4	2,390	0.17%
2021/02/25	4	24.18	0	0.00	24.05	4	2,430	0.16%
2021/02/23	20	24.49	0	0.00	24.60	20	2,459	0.81%
2021/02/22	6	24.25	0	0.00	24.20	6	2,463	0.24%
2021/02/19	10	23.99	1	23.80	24.20	9	2,497	0.36%
2021/02/18	10	23.57	0	0.00	23.65	10	2,569	0.39%
2021/02/17	5	23.04	2	23.10	23.45	3	2,729	0.11%
2021/02/05	0	0.00	1	22.80	22.50	-1	2,800	-0.04%
2021/02/04	10	22.65	0	0.00	22.70	10	2,861	0.35%
2021/02/03	6	23.03	0	0.00	22.85	6	2,989	0.20%
2021/02/02	5	22.68	0	0.00	22.60	5	3,024	0.17%
2021/02/01	0	0.00	8	22.65	22.40	-8	3,118	-0.26%
2021/01/29	4	23.10	2	23.50	23.45	2	3,127	0.06%
2021/01/28	9	23.73	0	0.00	23.60	9	3,182	0.28%
2021/01/27	6	24.10	0	0.00	24.15	6	3,196	0.19%
2021/01/26	14	23.99	10	24.41	24.15	4	3,253	0.12%
2021/01/25	1	24.70	0	0.00	24.35	1	3,288	0.03%
2021/01/22	13	24.16	4	24.21	24.15	9	3,331	0.27%
2021/01/21	28	24.41	24	24.39	23.95	4	3,345	0.12%
2021/01/20	21	23.88	20	24.50	23.50	1	3,370	0.03%
2021/01/19	2	24.90	0	0.00	24.85	2	3,467	0.06%
2021/01/15	19	25.27	0	0.00	24.95	19	3,520	0.54%
2021/01/14	7	25.45	0	0.00	25.50	7	3,508	0.20%
2021/01/13	50	25.32	15	25.15	25.40	35	3,515	1.00%
2021/01/12	16	25.81	94	25.54	24.60	-78	3,504	-2.23%
2021/01/11	51	25.62	8	25.90	25.70	43	3,386	1.27%
2021/01/07	59	24.67	0	0.00	24.80	59	3,339	1.77%
2021/01/06	26	24.52	81	25.02	24.40	-55	3,337	-1.65%
2021/01/05	51	25.16	0	0.00	25.10	51	3,248	1.57%
2021/01/04	69	25.47	0	0.00	25.25	69	3,233	2.13%
2020/12/29	0	0.00	103	24.98	24.85	-103	3,155	-3.26%	大賣/鉅額交易
2020/12/28	0	0.00	21	25.24	24.55	-21	2,877	-0.73%
2020/12/18	53	22.89	0	0.00	22.30	53	2,299	2.30%
2020/12/17	110	21.51	0	0.00	21.65	110	2,203	4.99%	大買/鉅額交易
2020/12/16	34	21.48	0	0.00	21.35	34	2,200	1.55%
2020/12/15	12	21.15	11	20.80	20.95	1	2,269	0.04%
2020/12/14	0	0.00	59	21.01	21.15	-59	2,272	-2.60%
2020/12/11	0	0.00	45	20.38	20.50	-45	2,221	-2.03%
2020/12/09	0	0.00	18	20.40	20.45	-18	2,521	-0.71%
2020/12/07	0	0.00	55	20.52	20.65	-55	2,927	-1.88%
2020/12/04	7	20.55	0	0.00	20.55	7	3,016	0.23%
2020/12/03	15	20.97	0	0.00	20.65	15	2,998	0.50%
2020/12/02	17	20.49	0	0.00	20.50	17	2,990	0.57%
2020/12/01	9	20.62	0	0.00	20.55	9	2,970	0.30%
2020/11/30	16	20.98	0	0.00	20.90	16	2,966	0.54%
2020/11/27	40	21.36	1	21.20	21.00	39	2,971	1.31%
2020/11/24	0	0.00	6	21.65	21.75	-6	2,941	-0.20%
2020/11/18	0	0.00	18	21.00	21.30	-18	2,876	-0.63%
2020/11/17	86	20.85	0	0.00	21.20	86	2,835	3.03%
2020/11/16	31	20.70	98	21.51	20.25	-67	2,763	-2.42%
2020/11/13	13	22.20	0	0.00	21.45	13	2,608	0.50%
2020/11/12	33	22.12	0	0.00	22.20	33	2,539	1.30%
2020/11/11	108	21.43	10	22.00	22.10	98	2,486	3.94%	大買/
2020/11/09	21	20.10	0	0.00	20.20	21	2,326	0.90%
2020/11/05	40	19.64	0	0.00	19.30	40	2,215	1.81%
2020/11/04	15	19.40	0	0.00	19.00	15	2,156	0.70%
2020/11/03	26	19.14	0	0.00	19.20	26	2,141	1.21%
2020/11/02	0	0.00	92	19.19	18.90	-92	2,099	-4.38%
2020/10/30	25	19.25	10	18.90	19.30	15	2,077	0.72%
2020/10/29	38	18.51	0	0.00	18.80	38	2,025	1.88%
2020/10/28	0	0.00	34	19.25	19.05	-34	2,005	-1.70%
2020/10/27	28	19.84	50	19.60	19.50	-22	1,962	-1.12%
2020/10/26	49	18.62	21	19.45	19.45	28	1,847	1.52%
2020/10/23	25	18.61	0	0.00	18.40	25	1,801	1.39%
2020/10/21	0	0.00	8	18.15	18.20	-8	1,768	-0.45%
2020/10/20	0	0.00	13	18.02	18.20	-13	1,753	-0.74%
2020/10/19	6	18.12	15	18.35	17.90	-9	1,749	-0.51%
2020/10/16	0	0.00	26	17.21	17.30	-26	1,732	-1.50%
2020/10/15	0	0.00	19	17.21	17.15	-19	1,729	-1.10%
2020/10/13	0	0.00	26	16.84	17.15	-26	1,723	-1.51%
2020/10/12	0	0.00	29	16.91	16.90	-29	1,717	-1.69%
2020/10/08	0	0.00	24	17.09	17.00	-24	1,718	-1.40%
2020/10/07	0	0.00	9	17.06	17.20	-9	1,728	-0.52%
2020/10/05	0	0.00	27	17.01	17.05	-27	1,733	-1.56%
2020/09/30	0	0.00	13	16.71	16.80	-13	1,732	-0.75%
2020/09/29	0	0.00	85	16.86	16.70	-85	1,734	-4.90%
2020/09/28	0	0.00	106	16.76	16.80	-106	1,729	-6.13%	大賣/鉅額交易
2020/09/25	95	16.43	22	17.09	16.40	73	1,729	4.22%
2020/09/24	48	17.83	0	0.00	17.00	48	1,698	2.83%
2020/09/23	11	18.48	0	0.00	18.35	11	1,666	0.66%
2020/09/18	0	0.00	62	19.73	19.70	-62	1,629	-3.81%
2018/08/20	0	0.00	7	17.73	17.70	-7	534	-1.31%
2018/08/17	0	0.00	8	17.73	17.85	-8	535	-1.49%
2018/08/16	0	0.00	1	17.75	17.90	-1	516	-0.19%
2018/08/13	0	0.00	6	18.00	18.05	-6	524	-1.14%
2018/07/10	0	0.00	1	16.90	17.00	-1	556	-0.18%
2018/07/03	5	17.10	0	0.00	17.10	5	560	0.89%
2018/07/02	2	17.13	0	0.00	17.15	2	557	0.36%
2018/06/29	7	17.17	0	0.00	17.05	7	555	1.26%
2018/06/28	5	17.06	0	0.00	17.10	5	553	0.90%
2018/06/27	4	17.15	0	0.00	17.05	4	555	0.72%
2018/06/26	0	0.00	13	17.05	17.10	-13	565	-2.30%
2018/06/25	13	18.05	0	0.00	17.45	13	554	2.35%
2018/04/20	0	0.00	3	16.75	16.80	-3	406	-0.74%
2018/04/19	0	0.00	11	16.90	16.90	-11	411	-2.67%
2018/04/17	0	0.00	26	17.08	17.05	-26	411	-6.31%
2018/04/02	1	17.15	0	0.00	17.20	1	529	0.19%
2018/03/28	3	17.60	0	0.00	17.25	3	539	0.56%
2018/03/27	0	0.00	1	17.75	17.50	-1	536	-0.19%
2018/03/23	12	17.59	0	0.00	17.75	12	524	2.29%
2018/03/19	0	0.00	6	17.85	17.85	-6	527	-1.14%
2018/03/16	2	18.10	0	0.00	18.30	2	519	0.39%
2018/03/15	8	17.80	0	0.00	17.85	8	514	1.56%
2018/03/06	1	17.85	0	0.00	17.90	1	522	0.19%
2018/03/05	1	18.05	0	0.00	17.80	1	526	0.19%
2018/03/01	7	18.21	0	0.00	18.15	7	538	1.30%
2018/02/26	8	18.26	0	0.00	18.30	8	556	1.44%
2018/02/21	3	17.80	0	0.00	17.85	3	576	0.52%
2018/02/12	0	0.00	8	17.55	17.30	-8	604	-1.32%
2018/02/09	9	17.47	0	0.00	17.45	9	604	1.49%
2018/02/06	0	0.00	2	17.60	16.90	-2	637	-0.31%
2018/02/05	2	17.83	0	0.00	17.95	2	641	0.31%