名軒 (1442)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
61.3
漲跌
▲2.7
漲幅
+4.61%
成交量
9,340張
產業
上市營建類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	826	60.63	255	60.59	61.30	571	1,669	34.20%	大買/大賣/鉅額交易
2024/05/02	201	59.03	188	59.25	58.60	13	1,516	0.85%	大買/大賣/
2024/04/30	164	56.29	224	56.26	57.90	-60	1,429	-4.20%	大買/大賣/
2024/04/29	49	56.53	209	56.63	56.50	-160	1,351	-11.84%	大賣/鉅額交易
2024/04/26	79	54.88	120	54.34	55.20	-41	1,259	-3.26%	大賣/
2024/04/25	222	53.22	84	53.22	53.00	138	1,173	11.76%	大買/鉅額交易
2024/04/24	21	51.39	49	51.55	51.30	-28	1,118	-2.50%
2024/04/23	282	50.53	54	50.09	51.60	228	1,094	20.83%	大買/鉅額交易
2024/04/22	311	50.89	318	50.59	49.95	-7	1,055	-0.66%	大買/大賣/
2024/04/19	155	50.18	310	49.86	50.40	-155	959	-16.16%	大買/大賣/鉅額交易
2024/04/18	110	49.24	84	49.13	49.80	26	893	2.91%	大買/
2024/04/17	142	49.18	136	49.41	49.25	6	929	0.65%	大買/大賣/
2024/04/16	163	48.04	81	48.24	48.10	82	896	9.15%	大買/
2024/04/15	35	49.42	228	49.24	48.55	-193	859	-22.46%	大賣/鉅額交易
2024/04/12	53	47.85	4	48.11	48.05	49	806	6.08%
2024/04/11	36	46.25	18	46.25	46.40	18	779	2.31%
2024/04/10	46	46.05	14	46.08	46.10	32	759	4.21%
2024/04/09	21	45.06	47	45.10	45.05	-26	734	-3.54%
2024/04/08	27	45.07	1	45.10	45.30	26	726	3.58%
2024/04/03	14	44.26	26	44.29	44.80	-12	720	-1.66%
2024/04/02	46	44.69	62	44.91	44.65	-16	711	-2.25%
2024/04/01	13	45.22	0	0.00	45.25	13	723	1.80%
2024/03/29	11	44.68	66	44.60	45.00	-55	717	-7.67%
2024/03/28	26	45.13	28	45.22	45.15	-2	710	-0.28%
2024/03/27	3	44.78	15	45.07	45.20	-12	697	-1.72%
2024/03/26	16	43.89	11	43.83	43.90	5	670	0.75%
2024/03/25	14	44.03	106	44.14	43.95	-92	664	-13.85%	大賣/
2024/03/22	28	43.07	32	42.75	43.35	-4	646	-0.62%
2024/03/21	82	43.02	62	42.86	43.00	20	628	3.18%
2024/03/20	80	41.75	30	42.06	42.85	50	596	8.38%
2024/03/19	17	40.65	12	40.64	40.75	5	548	0.91%
2024/03/18	55	40.03	8	39.98	40.10	47	537	8.75%
2024/03/15	71	39.21	4	39.30	39.40	67	519	12.89%
2024/03/14	119	38.92	9	38.96	38.90	110	515	21.33%	大買/鉅額交易
2024/03/13	73	38.68	14	39.50	38.30	59	504	11.71%
2024/03/12	40	37.95	9	37.73	38.00	31	476	6.51%
2024/03/11	0	0.00	23	38.01	37.95	-23	482	-4.77%
2024/03/08	32	38.57	21	38.67	38.10	11	485	2.26%
2024/03/07	13	38.91	3	39.10	38.90	10	502	1.99%
2024/03/06	56	38.86	20	38.77	38.90	36	518	6.94%
2024/03/05	0	0.00	13	38.76	38.70	-13	528	-2.46%
2024/03/04	4	38.86	14	39.04	38.75	-10	539	-1.85%
2024/03/01	2	38.70	2	38.65	38.60	0	583	0.00%
2024/02/29	88	38.41	4	38.30	38.75	84	594	14.13%
2024/02/27	10	37.72	2	37.60	37.70	8	581	1.37%
2024/02/26	1	37.75	1	37.65	37.55	0	581	0.00%
2024/02/23	4	37.61	5	37.62	37.60	-1	578	-0.17%
2024/02/22	2	37.75	0	0.00	37.75	2	579	0.35%
2024/02/21	5	37.69	7	37.69	37.65	-2	585	-0.34%
2024/02/20	51	38.00	2	37.95	37.75	49	602	8.13%
2024/02/19	56	37.64	6	37.55	37.85	50	620	8.06%
2024/02/16	43	37.59	7	37.47	37.50	36	619	5.81%
2024/02/15	52	37.83	59	37.92	37.60	-7	617	-1.13%
2024/02/05	10	36.23	4	36.28	37.00	6	620	0.97%
2024/02/02	2	36.68	0	0.00	36.55	2	654	0.31%
2024/02/01	4	36.51	10	36.50	36.50	-6	665	-0.90%
2024/01/31	0	0.00	2	36.53	36.50	-2	671	-0.30%
2024/01/30	8	36.74	40	36.65	36.65	-32	685	-4.67%
2024/01/29	0	0.00	1	36.75	36.70	-1	697	-0.14%
2024/01/26	3	36.50	0	0.00	36.75	3	701	0.43%
2024/01/25	1	36.35	20	36.30	36.40	-19	703	-2.70%
2024/01/24	3	36.33	8	36.25	36.40	-5	706	-0.71%
2024/01/23	5	36.20	5	36.41	36.30	0	709	0.00%
2024/01/22	1	36.70	0	0.00	36.50	1	705	0.14%
2024/01/19	7	36.49	3	36.60	36.60	4	707	0.57%
2024/01/18	4	36.56	21	36.44	36.60	-17	706	-2.41%
2024/01/17	10	36.51	23	36.60	36.65	-13	706	-1.84%
2024/01/16	24	36.59	50	36.55	36.65	-26	709	-3.67%
2024/01/15	5	36.98	21	36.92	36.90	-16	706	-2.26%
2024/01/12	10	36.81	64	36.88	37.00	-54	711	-7.59%
2024/01/11	39	37.24	184	37.31	37.05	-145	730	-19.84%	大賣/鉅額交易
2024/01/10	2	38.30	30	38.44	38.35	-28	703	-3.98%
2024/01/09	11	38.72	40	38.79	38.55	-29	712	-4.07%
2024/01/08	36	38.77	0	0.00	38.80	36	715	5.03%
2024/01/05	47	38.63	8	38.60	38.55	39	717	5.43%
2024/01/04	49	38.39	0	0.00	38.40	49	720	6.80%
2024/01/03	32	38.34	6	38.41	38.35	26	749	3.47%
2024/01/02	29	38.65	0	0.00	38.70	29	762	3.80%
2023/12/29	35	38.57	5	38.64	38.60	30	764	3.92%
2023/12/28	6	38.18	3	38.25	38.35	3	757	0.40%
2023/12/27	25	38.14	75	38.49	38.55	-50	758	-6.59%
2023/12/26	9	37.58	46	37.56	37.65	-37	742	-4.98%
2023/12/25	28	37.23	27	37.46	37.75	1	742	0.13%
2023/12/22	2	37.63	24	37.70	37.80	-22	742	-2.96%
2023/12/21	3	37.62	10	37.58	37.55	-7	752	-0.93%
2023/12/20	13	38.12	18	37.91	37.85	-5	792	-0.63%
2023/12/19	11	38.20	30	38.21	38.20	-19	789	-2.41%
2023/12/18	28	38.49	1	38.35	38.45	27	791	3.41%
2023/12/15	5	38.30	2	38.45	38.10	3	789	0.38%
2023/12/14	7	38.16	19	38.30	38.40	-12	785	-1.53%
2023/12/13	3	38.05	7	38.17	38.20	-4	781	-0.51%
2023/12/12	19	37.99	7	38.06	37.95	12	780	1.54%
2023/12/11	18	38.46	108	38.17	38.05	-90	773	-11.63%	大賣/
2023/12/08	9	37.80	20	37.99	38.05	-11	763	-1.44%
2023/12/07	27	38.10	40	38.05	37.90	-13	758	-1.71%
2023/12/06	19	38.82	128	38.50	38.20	-109	744	-14.63%	大賣/鉅額交易
2023/12/05	48	38.96	12	38.92	39.20	36	738	4.87%
2023/12/04	73	38.76	35	38.64	38.95	38	735	5.17%
2023/12/01	26	38.36	0	0.00	38.30	26	720	3.61%
2023/11/30	18	39.56	62	39.11	39.10	-44	703	-6.25%
2023/11/29	33	39.45	1	39.80	39.50	32	699	4.57%
2023/11/28	151	38.95	25	38.90	39.70	126	693	18.18%	大買/鉅額交易
2023/11/27	9	38.06	91	37.95	37.90	-82	646	-12.68%
2023/11/24	3	37.78	3	37.75	37.75	0	635	0.00%
2023/11/22	9	37.74	0	0.00	37.80	9	632	1.42%
2023/11/21	27	37.74	36	37.65	37.80	-9	633	-1.42%
2023/11/20	4	37.84	66	37.75	37.70	-62	636	-9.74%
2023/11/17	41	38.02	10	37.97	37.95	31	644	4.81%
2023/11/16	55	37.54	42	37.55	37.75	13	631	2.06%
2023/11/15	5	37.10	13	37.10	37.20	-8	614	-1.30%
2023/11/14	10	36.99	3	36.83	36.95	7	615	1.14%
2023/11/13	83	36.77	39	36.69	36.90	44	616	7.13%
2023/11/10	13	37.73	88	36.49	36.00	-75	603	-12.42%
2023/11/09	33	37.98	0	0.00	38.25	33	573	5.76%
2023/11/08	21	37.74	3	37.65	37.90	18	574	3.13%
2023/11/07	131	37.57	2	37.53	37.65	129	572	22.54%	大買/鉅額交易
2023/11/06	39	37.22	21	37.15	37.45	18	564	3.19%
2023/11/03	0	0.00	7	36.28	36.60	-7	564	-1.24%
2023/11/02	0	0.00	9	36.01	36.15	-9	565	-1.59%
2023/11/01	14	35.38	5	35.36	35.75	9	570	1.58%
2023/10/31	1	35.60	62	35.33	35.05	-61	572	-10.65%
2023/10/30	0	0.00	4	35.58	35.50	-4	592	-0.67%
2023/10/27	7	35.46	12	35.63	35.40	-5	603	-0.83%
2023/10/26	0	0.00	13	35.65	35.50	-13	623	-2.09%
2023/10/25	1	35.70	13	35.78	35.90	-12	645	-1.86%
2023/10/24	6	35.27	33	35.20	35.30	-27	749	-3.60%
2023/10/23	2	35.20	82	35.11	35.10	-80	822	-9.73%
2023/10/20	5	35.36	30	35.24	35.40	-25	832	-3.00%
2023/10/19	17	36.68	156	36.14	35.80	-139	839	-16.56%	大賣/鉅額交易
2023/10/18	57	37.46	498	36.63	36.60	-441	820	-53.72%	大賣/鉅額交易
2023/10/17	110	37.60	125	37.55	37.50	-15	796	-1.88%	大買/大賣/
2023/10/16	7	37.77	61	37.85	37.80	-54	789	-6.84%
2023/10/13	113	37.77	64	37.73	37.70	49	789	6.21%	大買/
2023/10/12	98	37.81	6	37.90	38.00	92	793	11.60%
2023/10/11	299	37.49	13	37.18	38.00	286	794	35.98%	大買/鉅額交易
2023/10/06	28	36.56	19	36.50	36.70	9	784	1.15%
2023/10/05	23	36.10	3	36.17	36.25	20	777	2.57%
2023/10/04	19	35.98	53	35.88	36.00	-34	779	-4.36%
2023/10/03	50	36.34	2	36.35	36.30	48	783	6.13%
2023/10/02	31	36.14	33	35.94	36.25	-2	787	-0.25%
2023/09/28	11	35.84	22	35.98	35.85	-11	812	-1.35%
2023/09/27	28	35.44	7	35.47	35.65	21	870	2.41%
2023/09/26	49	36.12	32	36.48	35.90	17	880	1.93%
2023/09/25	116	36.42	2	36.30	36.50	114	875	13.03%	大買/鉅額交易
2023/09/22	36	34.64	1	34.55	34.60	35	833	4.20%
2023/09/21	11	34.30	9	34.24	34.25	2	835	0.24%
2023/09/20	7	34.54	9	34.58	34.55	-2	831	-0.24%
2023/09/19	0	0.00	6	34.50	34.50	-6	832	-0.72%
2023/09/18	0	0.00	8	34.61	34.40	-8	837	-0.96%
2023/09/15	1	34.50	27	34.51	34.55	-26	839	-3.10%
2023/09/14	5	34.58	15	34.65	34.55	-10	843	-1.19%
2023/09/13	20	34.46	0	0.00	34.65	20	846	2.36%
2023/09/12	11	34.27	7	34.36	34.20	4	864	0.46%
2023/09/11	2	34.20	18	34.26	34.20	-16	878	-1.82%
2023/09/08	8	34.49	87	34.32	34.50	-79	900	-8.77%
2023/09/07	30	34.93	0	0.00	34.90	30	908	3.30%
2023/09/06	2	34.85	19	34.79	34.80	-17	914	-1.86%
2023/09/05	9	35.05	7	34.96	35.10	2	915	0.22%
2023/09/04	129	35.11	1	35.20	35.25	128	919	13.92%	大買/鉅額交易
2023/09/01	36	34.40	0	34.25	34.50	36	917	3.93%
2023/08/31	42	34.02	7	33.75	34.15	35	922	3.79%
2023/08/30	7	33.75	44	33.78	33.85	-37	939	-3.94%
2023/08/29	4	33.74	5	33.80	33.80	-1	947	-0.11%
2023/08/28	3	33.62	8	33.71	33.60	-5	954	-0.52%
2023/08/25	1	33.60	2	33.58	33.80	-1	954	-0.10%
2023/08/24	9	33.59	149	33.60	33.80	-140	957	-14.62%	大賣/鉅額交易
2023/08/23	22	34.60	135	34.08	34.00	-113	964	-11.72%	大賣/鉅額交易
2023/08/22	23	34.61	25	34.58	34.60	-2	962	-0.21%
2023/08/21	50	34.64	0	0.00	34.75	50	986	5.07%
2023/08/18	5	34.62	51	34.53	34.40	-46	985	-4.67%
2023/08/17	32	34.67	24	34.69	34.70	8	983	0.81%
2023/08/16	3	34.23	0	0.00	34.55	3	984	0.30%
2023/08/15	67	34.09	7	34.13	34.45	60	983	6.10%
2023/08/14	2	33.68	96	33.88	33.85	-94	987	-9.52%
2023/08/11	3	34.00	32	33.93	34.00	-29	984	-2.95%
2023/08/10	22	33.70	6	33.82	34.00	16	988	1.62%
2023/08/09	18	34.44	106	34.13	34.20	-88	994	-8.85%	大賣/
2023/08/08	18	34.55	32	34.61	34.80	-14	991	-1.41%
2023/08/07	4	34.44	90	34.45	34.80	-86	1,008	-8.53%
2023/08/04	67	34.81	14	34.78	34.90	53	1,006	5.26%
2023/08/02	84	34.65	29	34.91	34.35	55	1,005	5.47%
2023/08/01	18	35.56	4	35.79	35.55	14	982	1.42%
2023/07/31	74	36.10	42	36.02	36.05	32	979	3.27%
2023/07/28	146	35.46	23	35.54	35.55	123	969	12.69%	大買/鉅額交易
2023/07/27	323	35.17	150	35.48	34.80	173	950	18.20%	大買/大賣/鉅額交易
2023/07/26	344	34.38	120	34.64	35.15	224	853	26.25%	大買/大賣/鉅額交易
2023/07/25	39	32.67	34	32.49	32.80	5	771	0.65%
2023/07/24	117	32.28	0	0.00	32.30	117	758	15.42%	大買/鉅額交易
2023/07/21	49	32.17	8	32.06	32.00	41	751	5.45%
2023/07/20	58	32.00	17	32.16	32.05	41	755	5.43%
2023/07/19	0	0.00	14	31.76	31.80	-14	750	-1.87%
2023/07/18	4	31.83	18	31.87	31.80	-14	758	-1.85%
2023/07/17	52	31.92	18	31.86	31.80	34	770	4.41%
2023/07/14	10	31.59	57	31.63	31.80	-47	768	-6.12%
2023/07/13	14	31.87	98	31.59	31.50	-84	771	-10.88%
2023/07/12	13	31.88	21	31.83	31.90	-8	758	-1.05%
2023/07/11	9	31.96	19	31.89	31.85	-10	773	-1.29%
2023/07/10	8	31.91	63	31.90	31.85	-55	785	-7.01%
2023/07/07	21	31.99	3	32.12	32.05	18	789	2.28%
2023/07/06	72	32.22	156	32.38	32.00	-84	796	-10.55%	大賣/
2023/07/05	147	32.90	40	32.81	33.15	107	778	13.75%	大買/鉅額交易
2023/07/04	71	32.18	3	32.15	32.20	68	743	9.14%
2023/07/03	7	32.11	48	32.15	32.15	-41	753	-5.44%
2023/06/30	45	32.17	0	0.00	32.20	45	756	5.95%
2023/06/29	52	32.00	21	31.93	32.10	31	758	4.08%
2023/06/28	3	32.00	18	31.89	31.85	-15	764	-1.96%
2023/06/27	8	31.86	1	31.85	31.75	7	783	0.89%
2023/06/26	20	31.91	6	31.81	31.80	14	797	1.76%
2023/06/21	8	31.84	16	31.83	31.90	-8	806	-0.99%
2023/06/20	20	31.77	32	31.76	31.85	-12	882	-1.36%
2023/06/19	33	31.75	29	31.81	31.80	4	895	0.45%
2023/06/16	15	31.86	106	31.87	31.85	-91	914	-9.95%	大賣/
2023/06/15	0	0.00	81	32.44	32.10	-81	942	-8.60%
2023/06/14	135	32.85	4	32.45	32.90	131	952	13.76%	大買/鉅額交易
2023/06/13	29	32.26	20	32.30	32.15	9	940	0.96%
2023/06/12	3	31.83	4	31.75	32.00	-1	939	-0.11%
2023/06/09	9	31.91	15	31.85	31.90	-6	944	-0.64%
2023/06/08	1	32.00	70	31.98	31.85	-69	955	-7.22%
2023/06/07	25	32.27	71	32.30	32.20	-46	960	-4.79%
2023/06/06	7	31.91	33	32.16	32.40	-26	993	-2.62%
2023/06/05	4	32.08	35	32.22	31.90	-31	1,002	-3.09%
2023/06/02	12	32.35	11	32.34	32.55	1	992	0.10%
2023/06/01	13	32.53	0	0.00	32.50	13	997	1.30%
2023/05/31	1	32.75	21	32.76	32.80	-20	998	-2.00%
2023/05/30	44	32.90	15	32.85	32.85	29	1,002	2.89%
2023/05/29	101	32.97	35	32.90	32.90	66	1,007	6.55%	大買/
2023/05/26	25	32.69	94	32.72	32.90	-69	1,008	-6.84%
2023/05/25	137	32.72	62	32.81	32.90	75	1,017	7.37%	大買/
2023/05/24	68	32.19	0	0.00	32.20	68	999	6.81%
2023/05/23	54	32.26	2	32.25	32.10	52	1,002	5.19%
2023/05/22	20	32.20	0	0.00	32.30	20	1,012	1.97%
2023/05/19	6	32.21	0	0.00	32.15	6	1,038	0.58%
2023/05/18	40	32.49	4	32.46	32.25	36	1,046	3.44%
2023/05/17	30	32.62	7	32.53	32.60	23	1,043	2.20%
2023/05/16	54	32.18	22	32.44	32.25	32	1,043	3.07%
2023/05/15	50	31.62	33	31.49	31.75	17	1,038	1.64%
2023/05/12	23	31.65	41	31.60	31.60	-18	1,029	-1.75%
2023/05/11	23	31.65	41	31.60	31.55	-18	1,031	-1.75%
2023/05/10	9	31.91	3	31.83	31.95	6	1,017	0.59%
2023/05/09	0	0.00	14	31.90	32.00	-14	1,017	-1.38%
2023/05/05	3	32.02	2	32.00	32.00	1	1,029	0.10%
2023/05/04	6	32.20	25	31.97	32.10	-19	1,042	-1.82%
2023/05/03	0	0.00	79	32.40	32.35	-79	1,047	-7.54%
2023/05/02	46	32.70	4	32.61	32.75	42	1,071	3.92%
2023/04/28	47	32.32	19	32.29	32.35	28	1,083	2.58%
2023/04/27	13	32.17	0	0.00	32.05	13	1,091	1.19%
2023/04/26	30	32.13	3	32.05	32.15	27	1,095	2.46%
2023/04/25	9	32.40	16	31.92	31.95	-7	1,097	-0.64%
2023/04/24	25	32.24	34	32.28	32.30	-9	1,107	-0.81%
2023/04/21	7	32.43	77	32.21	32.05	-70	1,171	-5.97%
2023/04/20	50	32.90	74	32.89	32.30	-24	1,169	-2.05%
2023/04/19	8	33.20	24	33.65	33.15	-16	1,167	-1.37%
2023/04/18	23	33.99	78	33.91	33.50	-55	1,173	-4.69%
2023/04/17	12	34.08	14	33.99	33.85	-2	1,169	-0.17%
2023/04/14	53	34.29	10	34.06	33.85	43	1,166	3.69%
2023/04/13	41	33.71	22	33.67	33.75	19	1,149	1.65%
2023/04/12	11	33.65	27	33.61	33.45	-16	1,150	-1.39%
2023/04/11	49	34.38	88	33.97	33.70	-39	1,153	-3.38%
2023/04/10	83	34.21	8	34.17	34.25	75	1,183	6.33%
2023/04/07	155	34.02	17	33.85	33.90	138	1,183	11.66%	大買/鉅額交易
2023/04/06	107	33.41	18	32.99	33.55	89	1,172	7.59%	大買/
2023/03/31	7	32.33	17	32.21	32.40	-10	1,155	-0.87%
2023/03/30	2	31.95	40	31.91	31.90	-38	1,151	-3.30%
2023/03/29	0	0.00	45	31.94	31.70	-45	1,148	-3.92%
2023/03/28	20	32.22	30	32.28	32.10	-10	1,148	-0.87%
2023/03/27	29	32.95	23	32.88	32.75	6	1,132	0.53%
2023/03/24	36	33.11	47	33.08	33.15	-11	1,131	-0.97%
2023/03/23	134	34.60	338	34.12	33.35	-204	1,122	-18.18%	大買/大賣/鉅額交易
2023/03/22	24	33.72	155	33.47	33.30	-131	1,060	-12.36%	大賣/鉅額交易
2023/03/21	203	33.65	39	33.67	33.85	164	1,053	15.57%	大買/鉅額交易
2023/03/20	87	33.56	182	33.43	33.10	-95	1,057	-8.99%	大賣/
2023/03/17	160	32.65	82	32.51	32.90	78	1,043	7.48%	大買/
2023/03/16	75	32.28	23	32.33	32.30	52	1,028	5.05%
2023/03/15	125	32.24	10	32.24	32.10	115	1,027	11.19%	大買/鉅額交易
2023/03/14	35	32.01	6	32.05	31.80	29	1,033	2.81%
2023/03/13	11	31.66	48	31.74	31.75	-37	1,065	-3.47%
2023/03/10	16	32.31	27	32.45	32.20	-11	1,064	-1.03%
2023/03/09	63	31.32	26	31.92	32.50	37	1,079	3.43%
2023/03/08	9	31.88	72	31.73	31.50	-63	1,071	-5.88%
2023/03/07	17	32.18	29	32.32	32.10	-12	1,076	-1.11%
2023/03/06	69	32.51	12	32.63	32.50	57	1,086	5.25%
2023/03/03	4	31.88	1	32.05	32.00	3	1,086	0.28%
2023/03/02	2	31.38	18	31.36	31.60	-16	1,103	-1.45%
2023/03/01	45	31.34	18	31.39	31.55	27	1,120	2.41%
2023/02/24	31	31.34	34	31.46	31.70	-3	1,130	-0.27%
2023/02/23	4	31.75	44	31.68	31.80	-40	1,159	-3.45%
2023/02/22	33	31.89	16	31.83	31.90	17	1,169	1.45%
2023/02/21	4	32.41	67	32.41	32.20	-63	1,201	-5.24%
2023/02/20	35	32.40	88	32.60	32.60	-53	1,209	-4.38%
2023/02/17	43	33.10	78	33.03	32.90	-35	1,217	-2.88%
2023/02/16	53	32.62	8	32.43	32.60	45	1,240	3.63%
2023/02/15	18	32.13	22	32.09	32.20	-4	1,306	-0.31%
2023/02/14	22	32.12	3	32.23	32.30	19	1,324	1.43%
2023/02/13	11	31.75	6	31.70	31.80	5	1,357	0.37%
2023/02/10	2	31.88	24	31.71	31.80	-22	1,355	-1.62%
2023/02/09	32	31.83	28	31.90	32.00	4	1,358	0.29%
2023/02/08	10	31.58	35	31.53	31.60	-25	1,357	-1.84%
2023/02/07	40	31.64	16	31.64	31.75	24	1,354	1.77%
2023/02/06	80	31.47	3	31.15	31.75	77	1,355	5.68%
2023/02/03	12	31.36	65	31.25	31.25	-53	1,355	-3.91%
2023/02/02	31	31.33	19	31.46	31.75	12	1,350	0.89%
2023/02/01	17	31.90	11	31.96	31.70	6	1,338	0.45%
2023/01/31	40	31.85	109	32.35	31.70	-69	1,331	-5.18%	大賣/
2023/01/30	21	32.90	88	32.96	33.00	-67	1,309	-5.12%
2023/01/17	4	31.94	8	31.81	33.00	-4	1,304	-0.31%
2023/01/16	8	31.90	17	31.81	31.90	-9	1,308	-0.69%
2023/01/13	12	32.27	27	32.01	31.90	-15	1,323	-1.13%
2023/01/12	64	32.26	266	32.03	32.10	-202	1,344	-15.02%	大賣/鉅額交易
2023/01/11	195	32.55	161	32.86	32.00	34	1,339	2.54%	大買/大賣/
2023/01/10	24	34.94	20	34.84	34.60	4	1,289	0.31%
2023/01/09	20	34.15	56	34.57	34.50	-36	1,286	-2.80%
2023/01/06	0	0.00	17	34.99	34.80	-17	1,279	-1.33%
2023/01/05	24	35.53	58	35.58	35.35	-34	1,277	-2.66%
2023/01/04	3	35.85	18	35.74	35.85	-15	1,281	-1.17%
2023/01/03	18	35.37	12	35.41	35.75	6	1,309	0.46%
2022/12/30	31	34.91	19	34.90	34.80	12	1,364	0.88%
2022/12/29	14	35.02	28	35.14	35.05	-14	1,411	-0.99%
2022/12/28	245	35.29	45	35.62	35.20	200	1,404	14.24%	大買/鉅額交易
2022/12/27	15	36.06	40	36.05	35.80	-25	1,376	-1.82%
2022/12/26	9	36.22	32	36.47	36.10	-23	1,382	-1.66%
2022/12/23	22	37.11	11	36.58	37.20	11	1,378	0.80%
2022/12/22	40	36.34	2	36.35	36.65	38	1,384	2.74%
2022/12/21	14	36.27	3	36.53	36.10	11	1,398	0.79%
2022/12/20	13	36.86	5	36.37	36.10	8	1,406	0.57%
2022/12/19	38	36.28	7	36.29	36.30	31	1,412	2.19%
2022/12/16	20	36.50	36	36.57	36.20	-16	1,427	-1.12%
2022/12/15	0	0.00	4	36.68	36.95	-4	1,426	-0.28%
2022/12/14	12	36.63	81	36.77	36.45	-69	1,432	-4.82%
2022/12/13	1	37.45	72	37.05	36.90	-71	1,433	-4.95%
2022/12/12	41	37.57	109	37.67	37.00	-68	1,442	-4.71%	大賣/
2022/12/09	45	37.34	12	37.74	38.10	33	1,438	2.29%
2022/12/08	7	36.51	39	36.10	36.55	-32	1,429	-2.24%
2022/12/07	15	36.10	29	36.02	36.50	-14	1,449	-0.97%
2022/12/06	29	36.21	33	36.13	35.95	-4	1,484	-0.27%
2022/12/05	48	36.71	68	36.05	36.00	-20	1,487	-1.34%
2022/12/02	8	37.18	6	37.13	36.70	2	1,492	0.13%
2022/12/01	22	37.08	112	37.14	37.15	-90	1,491	-6.03%	大賣/
2022/11/30	45	36.47	18	36.64	37.35	27	1,505	1.79%
2022/11/29	42	35.85	22	36.11	36.20	20	1,478	1.35%
2022/11/28	8	34.99	5	34.72	35.20	3	1,459	0.21%
2022/11/25	13	34.51	10	34.61	34.60	3	1,457	0.21%
2022/11/24	33	33.90	6	34.22	33.80	27	1,456	1.85%
2022/11/23	10	34.85	36	34.54	34.50	-26	1,453	-1.79%
2022/11/22	87	34.77	20	34.69	34.70	67	1,470	4.56%
2022/11/21	64	34.04	71	33.93	34.65	-7	1,504	-0.47%
2022/11/18	53	33.75	4	33.66	33.90	49	1,549	3.16%
2022/11/17	63	32.79	69	32.23	33.05	-6	1,544	-0.39%
2022/11/16	166	32.58	14	32.38	32.70	152	1,512	10.05%	大買/鉅額交易
2022/11/15	29	32.37	24	32.15	32.50	5	1,515	0.33%
2022/11/14	63	32.14	95	32.10	32.30	-32	1,503	-2.13%
2022/11/11	121	31.57	46	30.80	31.90	75	1,449	5.17%	大買/
2022/11/10	17	30.05	35	29.96	29.85	-18	1,373	-1.31%
2022/11/09	128	29.77	40	29.58	30.15	88	1,347	6.53%	大買/
2022/11/08	0	0.00	15	29.21	29.15	-15	1,302	-1.15%
2022/11/07	0	0.00	23	29.09	29.05	-23	1,300	-1.77%
2022/11/04	60	29.21	21	29.16	29.25	39	1,294	3.01%
2022/11/03	22	28.90	15	28.86	29.00	7	1,281	0.55%
2022/11/02	4	28.71	23	28.72	28.60	-19	1,277	-1.49%
2022/11/01	6	28.82	40	28.67	28.70	-34	1,271	-2.67%
2022/10/31	0	0.00	19	28.96	28.90	-19	1,261	-1.51%
2022/10/28	17	29.45	34	29.09	29.05	-17	1,255	-1.35%
2022/10/27	70	29.32	1	29.20	29.30	69	1,247	5.53%
2022/10/26	12	29.16	12	29.03	29.00	0	1,238	0.00%
2022/10/25	46	29.28	23	29.00	29.10	23	1,235	1.86%
2022/10/24	17	29.04	35	28.95	28.95	-18	1,223	-1.47%
2022/10/21	79	29.13	14	28.73	29.55	65	1,206	5.39%
2022/10/20	128	28.29	60	28.84	28.25	68	1,189	5.72%	大買/
2022/10/19	37	29.08	58	29.09	29.40	-21	1,158	-1.81%
2022/10/18	101	28.93	29	28.97	29.15	72	1,142	6.30%	大買/
2022/10/17	40	28.31	20	28.26	28.30	20	1,120	1.78%
2022/10/14	4	28.16	10	28.19	28.30	-6	1,113	-0.54%
2022/10/13	36	28.00	15	27.96	27.65	21	1,107	1.90%
2022/10/12	6	27.81	41	27.64	27.75	-35	1,095	-3.20%
2022/10/11	69	27.94	67	27.91	27.90	2	1,079	0.19%
2022/10/07	19	29.62	332	29.02	28.45	-313	1,049	-29.83%	大賣/鉅額交易
2022/10/06	271	29.49	20	29.51	30.05	251	988	25.40%	大買/鉅額交易
2022/10/05	11	28.55	91	28.38	28.50	-80	925	-8.65%
2022/10/04	30	28.32	108	27.96	28.75	-78	920	-8.47%	大賣/
2022/10/03	28	28.38	45	28.46	28.20	-17	902	-1.88%
2022/09/30	13	29.03	34	28.83	29.15	-21	879	-2.39%
2022/09/29	30	28.98	48	28.88	28.95	-18	865	-2.08%
2022/09/28	94	28.65	20	28.64	28.60	74	848	8.72%
2022/09/27	132	28.28	7	28.24	28.40	125	828	15.08%	大買/鉅額交易
2022/09/26	99	28.20	40	28.62	28.25	59	815	7.23%
2022/09/23	35	29.09	77	28.89	28.90	-42	798	-5.26%
2022/09/22	3	28.47	40	28.54	28.45	-37	778	-4.75%
2022/09/21	14	28.82	18	28.80	28.80	-4	762	-0.52%
2022/09/20	71	28.12	7	28.72	28.60	64	751	8.52%
2022/09/19	42	28.75	33	29.10	28.60	9	733	1.23%
2022/09/16	87	29.34	12	29.68	29.30	75	713	10.52%
2022/09/15	14	29.90	50	29.89	29.40	-36	690	-5.22%
2022/09/14	58	29.95	60	29.74	30.00	-2	667	-0.30%
2022/09/13	80	29.22	18	29.95	29.95	62	638	9.71%
2022/09/12	1	28.45	17	28.43	28.85	-16	603	-2.65%
2022/09/08	77	28.02	61	28.77	28.25	16	580	2.76%
2022/09/07	1	27.50	9	27.54	27.60	-8	527	-1.52%
2022/09/06	32	27.53	26	27.52	27.55	6	513	1.17%
2022/09/05	29	27.03	3	27.00	27.00	26	473	5.49%
2022/09/02	2	26.70	0	0.00	26.70	2	466	0.43%
2022/09/01	4	26.55	26	26.49	26.60	-22	462	-4.76%
2022/08/31	0	0.00	5	26.83	26.60	-5	445	-1.12%
2022/08/30	13	26.90	0	0.00	27.00	13	430	3.02%
2022/08/29	88	26.73	2	26.35	26.80	86	407	21.11%
2022/08/26	27	26.61	45	26.51	26.50	-18	367	-4.90%
2022/08/25	44	26.28	83	25.90	26.45	-39	311	-12.51%
2022/08/24	47	25.24	5	25.21	25.30	42	222	18.87%
2022/08/23	13	24.10	9	24.13	24.10	4	198	2.02%
2022/08/22	10	23.72	1	24.10	24.10	9	188	4.78%
2022/08/19	12	22.72	5	22.96	23.15	7	172	4.06%
2022/08/18	3	22.15	0	0.00	22.45	3	161	1.86%
2022/08/17	4	22.16	4	22.14	22.40	0	161	0.00%
2022/08/16	0	0.00	3	22.15	22.15	-3	160	-1.86%
2022/08/15	2	22.23	5	22.09	22.10	-3	162	-1.84%
2022/08/12	6	22.03	4	22.09	22.40	2	167	1.19%
2022/08/11	0	0.00	5	21.98	21.95	-5	167	-2.98%
2022/08/10	1	22.05	7	21.98	21.95	-6	173	-3.46%
2022/08/09	1	22.30	3	21.98	22.00	-2	173	-1.15%
2022/08/08	1	22.05	6	22.07	22.20	-5	174	-2.86%
2022/08/05	0	0.00	3	22.08	22.15	-3	176	-1.70%
2022/08/04	1	21.90	12	21.95	22.10	-11	185	-5.92%
2022/08/02	3	22.07	3	22.45	22.40	0	192	0.00%
2022/08/01	0	0.00	6	22.95	22.85	-6	196	-3.05%
2022/07/29	0	0.00	9	22.47	22.60	-9	195	-4.61%
2022/07/28	0	0.00	34	22.48	22.45	-34	194	-17.52%
2022/07/27	0	0.00	7	22.43	22.55	-7	194	-3.60%
2022/07/26	0	0.00	11	22.29	22.30	-11	191	-5.73%
2022/07/25	1	22.25	14	22.34	22.35	-13	193	-6.71%
2022/07/22	0	0.00	14	22.31	22.55	-14	195	-7.16%
2022/07/21	4	22.50	22	22.39	22.50	-18	203	-8.86%
2022/07/20	1	22.55	22	22.51	22.65	-21	203	-10.31%
2022/07/19	6	22.39	19	22.39	22.60	-13	205	-6.32%
2022/07/18	3	22.50	0	0.00	22.50	3	208	1.44%
2022/07/15	7	22.41	3	22.30	22.65	4	211	1.89%
2022/07/14	1	22.30	6	22.43	22.60	-5	211	-2.36%
2022/07/13	3	22.53	25	22.50	22.40	-22	210	-10.46%
2022/07/12	0	0.00	8	21.96	21.95	-8	211	-3.78%
2022/07/08	0	0.00	7	22.06	22.05	-7	210	-3.32%
2022/07/07	0	0.00	8	22.02	22.05	-8	211	-3.78%
2022/07/06	1	22.00	7	21.95	21.90	-6	213	-2.82%
2022/07/05	3	22.07	4	22.20	21.95	-1	214	-0.47%
2022/07/04	0	0.00	15	22.04	21.95	-15	216	-6.92%
2022/06/30	5	22.01	1	22.05	21.95	4	221	1.81%
2022/06/29	0	0.00	5	22.30	22.25	-5	222	-2.25%
2022/06/28	3	22.17	0	0.00	22.70	3	224	1.34%
2022/06/27	4	22.43	5	22.60	22.80	-1	227	-0.44%
2022/06/24	7	22.49	0	0.00	22.50	7	227	3.08%
2022/06/22	0	0.00	3	22.10	21.95	-3	229	-1.31%
2022/06/21	2	22.20	2	22.25	22.35	0	230	0.00%
2022/06/20	0	0.00	2	22.55	21.90	-2	234	-0.85%
2022/06/17	0	0.00	4	22.21	22.35	-4	227	-1.76%
2022/06/16	4	22.70	5	22.65	22.35	-1	226	-0.44%
2022/06/15	16.3	22.64	2	22.20	22.80	14.3	227	6.30%
2022/06/14	0	0.00	11	22.14	22.35	-11	230	-4.76%
2022/06/13	3	22.22	12	22.32	22.15	-9	232	-3.87%
2022/06/10	0	0.00	3	22.53	22.50	-3	232	-1.29%
2022/06/09	0	0.00	8	22.50	22.50	-8	231	-3.45%
2022/06/08	0	0.00	10	22.53	22.60	-10	232	-4.30%
2022/06/07	0	0.00	12	22.58	22.60	-12	233	-5.15%
2022/06/06	0	0.00	8	22.68	22.80	-8	234	-3.41%
2022/06/02	2	22.68	8	22.63	22.80	-6	239	-2.51%
2022/06/01	0	0.00	18	22.95	22.80	-18	248	-7.24%
2022/05/31	5	23.08	11	22.97	23.10	-6	249	-2.41%
2022/05/30	0	0.00	12	22.99	23.05	-12	260	-4.60%
2022/05/27	0	0.00	11	22.92	23.00	-11	262	-4.20%
2022/05/26	0	0.00	7	22.81	23.00	-7	263	-2.65%
2022/05/25	0	0.00	1	22.95	22.85	-1	268	-0.37%
2022/05/24	7	22.81	11	22.76	22.50	-4	276	-1.45%
2022/05/23	1	22.75	9	22.83	23.05	-8	277	-2.88%
2022/05/20	6	22.03	52	22.58	23.00	-46	279	-16.46%
2022/05/19	0	0.00	6	21.85	22.05	-6	275	-2.18%
2022/05/18	0	0.00	11	21.97	22.05	-11	276	-3.98%
2022/05/17	0	0.00	7	22.01	22.10	-7	282	-2.48%
2022/05/16	1	21.95	11	21.92	22.00	-10	284	-3.51%
2022/05/13	1	22.00	6	21.75	22.00	-5	287	-1.74%
2022/05/12	5	22.05	23	21.97	21.70	-18	288	-6.24%
2022/05/11	4	22.18	15	22.12	22.30	-11	283	-3.88%
2022/05/10	0	0.00	52	22.09	22.05	-52	284	-18.28%
2022/05/09	0	0.00	75	22.10	22.35	-75	282	-26.51%
2022/05/06	11	22.25	27	22.21	22.20	-16	278	-5.74%
2022/05/05	0	0.00	16	22.35	22.35	-16	280	-5.70%
2022/05/04	0	0.00	1	22.35	22.45	-1	281	-0.35%
2022/05/03	0	0.00	4	22.40	22.50	-4	284	-1.40%
2022/04/29	0	0.00	8	22.50	22.65	-8	288	-2.77%
2022/04/28	7	22.33	4	22.35	22.50	3	291	1.03%
2022/04/27	7	22.21	19	22.31	22.25	-12	292	-4.11%
2022/04/26	0	0.00	18	22.64	22.70	-18	285	-6.30%
2022/04/25	0	0.00	38	22.52	22.75	-38	285	-13.29%
2022/04/22	1	22.55	7	22.74	22.75	-6	284	-2.11%
2022/04/21	1	22.75	26	22.62	22.90	-25	291	-8.57%
2022/04/20	0	0.00	5	22.80	22.65	-5	288	-1.73%
2022/04/19	7	22.87	15	22.74	22.90	-8	291	-2.75%
2022/04/18	1	23.00	24	22.90	22.65	-23	295	-7.78%
2022/04/15	2	23.10	6	22.94	23.10	-4	294	-1.36%
2022/04/14	0	0.00	5	23.15	23.05	-5	297	-1.68%
2022/04/13	13	23.11	10	23.15	23.20	3	299	1.00%
2022/04/12	0	0.00	9	23.17	23.05	-9	297	-3.03%
2022/04/11	1	23.25	12	23.20	23.20	-11	318	-3.46%
2022/04/08	1	23.25	15	23.22	23.15	-14	321	-4.35%
2022/04/07	0	0.00	26	23.32	23.20	-26	327	-7.95%
2022/04/06	0	0.00	24	23.50	23.80	-24	331	-7.25%
2022/04/01	5	23.30	25	23.26	23.30	-20	350	-5.71%
2022/03/31	15	23.50	3	23.47	23.50	12	359	3.33%
2022/03/30	11	23.60	13	23.64	23.55	-2	369	-0.54%
2022/03/29	0	0.00	8	23.58	23.80	-8	374	-2.14%
2022/03/28	19	23.14	10	23.22	23.35	9	384	2.34%
2022/03/25	0	0.00	11	23.30	23.20	-11	400	-2.75%
2022/03/24	0	0.00	1	23.65	23.65	-1	404	-0.25%
2022/03/23	0	0.00	51	23.46	23.75	-51	408	-12.48%
2022/03/22	2	23.15	9	23.08	23.15	-7	417	-1.68%
2022/03/21	0	0.00	9	22.91	22.95	-9	424	-2.12%
2022/03/18	1	22.95	5	22.90	23.10	-4	437	-0.92%
2022/03/17	13	22.77	17	22.87	23.05	-4	447	-0.89%
2022/03/16	10	22.42	18	22.41	22.40	-8	451	-1.77%
2022/03/15	0	0.00	11	22.56	22.50	-11	454	-2.42%
2022/03/14	0	0.00	13	22.42	22.60	-13	458	-2.84%
2022/03/11	1	22.40	13	22.42	22.30	-12	460	-2.61%
2022/03/10	0	0.00	14	22.56	22.55	-14	464	-3.02%
2022/03/09	3	22.52	11	22.45	22.35	-8	467	-1.71%
2022/03/08	0	0.00	40	22.27	22.35	-40	474	-8.43%
2022/03/07	3	22.65	29	22.57	22.20	-26	481	-5.40%
2022/03/04	0	0.00	7	23.51	23.40	-7	479	-1.46%
2022/03/03	17	23.09	12	23.65	23.65	5	501	1.00%
2022/03/02	10	22.84	10	22.85	22.90	0	506	0.00%
2022/03/01	62	22.65	25	22.71	22.80	37	520	7.10%
2022/02/25	1	22.20	43	22.08	22.20	-42	558	-7.52%
2022/02/24	0	0.00	18	22.27	22.10	-18	570	-3.16%
2022/02/23	2	22.23	20	22.25	22.30	-18	571	-3.15%
2022/02/22	0	0.00	22	22.21	22.20	-22	585	-3.76%
2022/02/21	0	0.00	7	22.49	22.35	-7	593	-1.18%
2022/02/18	3	22.25	12	22.48	22.50	-9	603	-1.49%
2022/02/17	0	0.00	4	22.30	22.25	-4	621	-0.64%
2022/02/16	0	0.00	34	22.51	22.65	-34	637	-5.33%
2022/02/15	0	0.00	10	22.49	22.30	-10	667	-1.50%
2022/02/14	1	22.30	14	22.35	22.25	-13	677	-1.92%
2022/02/11	4	22.65	21	22.46	22.70	-17	695	-2.44%
2022/02/10	0	0.00	9	22.19	22.45	-9	709	-1.27%
2022/02/09	0	0.00	11	22.24	22.25	-11	745	-1.47%
2022/02/08	1	22.25	35	22.21	22.20	-34	759	-4.48%
2022/02/07	18	22.30	11	22.17	22.30	7	775	0.90%
2022/01/26	0	0.00	33	21.57	22.00	-33	789	-4.18%
2022/01/25	6	21.59	43	21.48	21.40	-37	822	-4.50%
2022/01/24	22	21.49	69	21.60	21.90	-47	847	-5.55%
2022/01/21	9	21.92	49	21.76	21.65	-40	889	-4.50%
2022/01/20	25	21.94	32	21.87	22.00	-7	912	-0.77%
2022/01/19	14	21.77	25	21.78	21.80	-11	930	-1.18%
2022/01/18	3	21.70	30	21.77	21.75	-27	955	-2.83%
2022/01/17	3	21.90	45	21.75	21.85	-42	975	-4.31%
2022/01/14	8	21.73	99	21.64	21.95	-91	1,002	-9.08%
2022/01/13	1	22.00	32	21.99	22.00	-31	1,036	-2.99%
2022/01/12	0	0.00	65	21.82	22.05	-65	1,059	-6.14%
2022/01/11	0	0.00	35	21.79	22.10	-35	1,240	-2.82%
2022/01/10	0	0.00	52	21.84	21.75	-52	1,281	-4.06%
2022/01/07	0	0.00	50	22.08	22.10	-50	1,344	-3.72%
2022/01/06	31	22.43	11	22.33	22.25	20	1,373	1.46%
2022/01/05	3	22.43	5	22.37	22.40	-2	1,404	-0.14%
2022/01/04	34	22.23	73	22.22	22.50	-39	1,447	-2.69%
2022/01/03	0	0.00	45	22.52	22.50	-45	1,515	-2.97%
2021/12/30	0	0.00	106	22.66	23.00	-106	1,541	-6.88%	大賣/鉅額交易
2021/12/29	16	22.73	106	22.77	22.90	-90	1,557	-5.78%	大賣/
2021/12/28	3	22.40	166	22.11	22.80	-163	1,598	-10.20%	大賣/鉅額交易
2021/12/27	7	21.85	61	22.06	22.30	-54	1,680	-3.21%
2021/12/24	37	21.62	31	21.68	21.60	6	1,704	0.35%
2021/12/23	15	21.77	51	21.84	21.70	-36	1,742	-2.07%
2021/12/22	4	22.65	39	22.29	22.10	-35	1,878	-1.86%
2021/12/21	0	0.00	59	22.69	22.90	-59	1,888	-3.12%
2021/12/20	0	0.00	7	22.34	22.05	-7	1,909	-0.37%
2021/12/17	0	0.00	151	22.38	22.50	-151	1,941	-7.78%	大賣/鉅額交易
2021/12/16	0	0.00	64	22.55	22.70	-64	2,004	-3.19%
2021/12/15	0	0.00	4	22.73	22.75	-4	2,096	-0.19%
2021/12/14	0	0.00	19	23.03	23.05	-19	2,205	-0.86%
2021/12/13	1	23.30	19	23.26	23.20	-18	2,326	-0.77%
2021/12/10	0	0.00	35	23.29	23.40	-35	2,441	-1.43%
2021/12/09	0	0.00	15	23.49	23.60	-15	2,446	-0.61%
2021/12/08	0	0.00	10	23.54	23.55	-10	2,470	-0.40%
2021/12/07	0	0.00	1	23.55	23.70	-1	2,467	-0.04%
2021/12/06	4	23.50	4	23.50	23.60	0	2,472	0.00%
2021/12/03	6	23.54	12	23.70	23.60	-6	2,485	-0.24%
2021/12/02	2	23.48	9	23.37	23.45	-7	2,496	-0.28%
2021/12/01	3	23.47	59	23.52	23.70	-56	2,506	-2.23%
2021/11/30	0	0.00	39	23.79	23.85	-39	2,513	-1.55%
2021/11/29	51	23.45	2	23.43	23.55	49	2,525	1.94%
2021/11/26	0	0.00	7	23.81	23.90	-7	2,520	-0.28%
2021/11/25	84	24.13	0	0.00	24.40	84	2,523	3.33%
2021/11/24	107	24.14	1	23.95	24.00	106	2,536	4.18%	大買/鉅額交易
2021/11/23	11	24.54	0	0.00	24.30	11	2,506	0.44%
2021/11/22	26	24.62	0	0.00	24.75	26	2,504	1.04%
2021/11/19	2	24.60	3	24.65	24.50	-1	2,519	-0.04%
2021/11/16	3	25.22	0	0.00	24.80	3	2,505	0.12%
2021/11/15	34	24.83	0	0.00	25.10	34	2,508	1.36%
2021/11/12	0	0.00	3	24.62	24.50	-3	2,487	-0.12%
2021/11/11	18	24.86	3	24.70	24.70	15	2,468	0.61%
2021/11/10	0	0.00	53	24.91	24.95	-53	2,459	-2.16%
2021/11/09	0	0.00	38	25.13	25.10	-38	2,448	-1.55%
2021/11/08	173	25.51	4	25.65	25.75	169	2,434	6.94%	大買/鉅額交易
2021/11/05	2	24.88	35	24.75	24.95	-33	2,412	-1.37%
2021/11/04	44	25.59	9	25.18	25.10	35	2,401	1.46%
2021/11/03	24	25.06	1	24.95	25.20	23	2,386	0.96%
2021/11/02	27	24.80	29	24.81	25.15	-2	2,370	-0.08%
2021/11/01	14	24.87	0	0.00	25.15	14	2,338	0.60%
2021/10/29	47	25.32	3	25.43	25.10	44	2,321	1.90%
2021/10/28	13	26.52	2	26.55	26.20	11	2,275	0.48%
2021/10/27	10	26.79	2	26.30	26.75	8	2,263	0.35%
2021/10/26	3	26.27	2	26.28	26.55	1	2,245	0.04%
2021/10/25	8	25.81	0	0.00	26.10	8	2,220	0.36%
2021/10/22	27	25.27	46	25.27	25.20	-19	2,202	-0.86%
2021/10/21	82	25.16	115	25.60	25.90	-33	2,173	-1.52%	大賣/
2021/10/20	58	25.48	23	25.48	25.30	35	2,131	1.64%
2021/10/19	115	25.42	135	25.28	25.50	-20	2,111	-0.95%	大買/大賣/
2021/10/18	82	26.87	0	0.00	26.85	82	1,927	4.26%
2021/10/15	141	26.81	0	0.00	27.20	141	1,898	7.43%	大買/鉅額交易
2021/10/14	127	25.92	1	26.00	26.15	126	1,833	6.87%	大買/鉅額交易
2021/10/13	169	25.78	72	25.60	25.70	97	1,801	5.39%	大買/
2021/10/12	157	25.35	0	0.00	25.50	157	1,771	8.86%	大買/鉅額交易
2021/10/08	376	25.67	5	24.79	25.80	371	1,728	21.47%	大買/鉅額交易
2021/10/07	56	24.70	29	24.79	24.55	27	1,639	1.65%
2021/10/06	109	24.50	0	0.00	24.45	109	1,614	6.75%	大買/鉅額交易
2021/10/05	92	24.58	31	24.65	24.60	61	1,592	3.83%
2021/10/04	202	24.56	13	24.45	24.60	189	1,546	12.22%	大買/鉅額交易
2021/10/01	107	23.30	0	0.00	23.60	107	1,450	7.38%	大買/鉅額交易
2021/09/30	156	23.77	0	0.00	23.60	156	1,415	11.02%	大買/鉅額交易
2021/09/29	298	23.70	3	24.18	23.25	295	1,370	21.53%	大買/鉅額交易
2021/09/28	89	22.66	0	0.00	23.00	89	1,228	7.24%
2021/09/27	38	22.28	0	0.00	22.40	38	1,212	3.14%
2021/09/24	36	22.82	0	0.00	22.95	36	1,173	3.07%
2021/09/23	42	23.15	0	0.00	23.30	42	1,143	3.67%
2021/09/22	207	23.05	25	22.86	23.05	182	1,078	16.88%	大買/鉅額交易
2021/09/17	29	21.47	32	21.42	22.90	-3	974	-0.31%
2021/09/16	0	0.00	59	21.15	21.10	-59	872	-6.76%
2021/09/15	15	21.10	0	0.00	21.90	15	787	1.90%
2021/08/27	9	19.43	0	0.00	19.35	9	560	1.61%
2021/08/23	4	18.80	0	0.00	18.80	4	502	0.80%
2021/08/16	3	18.40	0	0.00	18.50	3	460	0.65%
2021/08/06	3	19.05	0	0.00	19.10	3	450	0.67%
2021/07/30	0	0.00	45	18.65	18.65	-45	491	-9.15%
2021/06/23	86	19.14	0	0.00	19.75	86	559	15.38%
2021/06/22	7	17.47	0	0.00	18.00	7	482	1.45%
2021/05/17	0	0.00	56	16.30	16.40	-56	511	-10.95%
2021/05/12	15	16.76	48	16.96	16.85	-33	462	-7.13%
2021/05/10	6	17.68	0	0.00	17.65	6	423	1.42%
2021/05/05	4	17.55	0	0.00	17.50	4	420	0.95%
2021/05/04	0	0.00	22	17.61	17.50	-22	419	-5.25%
2021/04/29	7	18.30	0	0.00	18.15	7	386	1.81%
2021/04/27	7	18.35	0	0.00	18.35	7	387	1.80%
2021/04/26	0	0.00	26	18.47	18.40	-26	386	-6.72%
2021/04/22	4	18.80	0	0.00	18.40	4	381	1.05%
2021/04/21	66	18.33	0	0.00	18.35	66	346	19.05%
2021/04/20	25	18.20	0	0.00	18.25	25	338	7.38%
2021/04/19	31	18.09	0	0.00	18.20	31	335	9.24%
2021/04/15	1	17.85	0	0.00	17.80	1	317	0.32%
2021/04/08	0	0.00	6	17.80	17.80	-6	295	-2.03%
2021/04/06	0	0.00	11	17.81	17.80	-11	292	-3.76%
2021/03/26	0	0.00	5	17.85	17.85	-5	294	-1.70%
2021/03/24	0	0.00	9	17.94	17.95	-9	289	-3.11%
2021/03/23	0	0.00	12	18.53	18.45	-12	281	-4.26%
2021/03/15	0	0.00	5	18.35	18.40	-5	283	-1.76%
2021/03/12	0	0.00	4	18.20	18.25	-4	296	-1.35%
2021/03/11	0	0.00	13	18.29	18.25	-13	300	-4.33%
2021/03/09	110	18.40	0	0.00	18.45	110	309	35.50%	大買/鉅額交易
2021/03/05	0	0.00	19	18.16	18.20	-19	328	-5.78%
2021/02/26	0	0.00	6	17.65	17.70	-6	356	-1.68%
2021/02/22	0	0.00	23	17.78	17.70	-23	363	-6.33%
2021/02/19	30	17.51	0	0.00	17.65	30	363	8.26%
2021/01/07	60	17.74	0	0.00	17.75	60	467	12.83%
2020/12/29	10	18.05	0	0.00	18.05	10	555	1.80%
2020/12/28	38	17.78	0	0.00	17.90	38	566	6.70%
2020/12/11	0	0.00	1	17.70	17.60	-1	835	-0.12%
2020/12/09	13	17.65	0	0.00	17.60	13	856	1.52%
2020/12/07	1	18.05	0	0.00	18.05	1	885	0.11%
2020/12/04	0	0.00	1	18.20	18.10	-1	900	-0.11%
2020/12/01	0	0.00	13	18.45	18.30	-13	1,001	-1.30%
2020/11/27	3	19.07	0	0.00	19.10	3	973	0.31%
2020/11/18	0	0.00	14	18.15	18.15	-14	949	-1.47%
2020/11/17	0	0.00	10	18.15	18.20	-10	948	-1.05%
2020/11/16	0	0.00	2	18.20	18.25	-2	952	-0.21%
2020/11/13	0	0.00	1	18.45	18.50	-1	948	-0.11%
2020/11/12	0	0.00	1	18.45	18.50	-1	950	-0.11%
2020/11/11	0	0.00	2	18.33	18.45	-2	952	-0.21%
2020/11/10	0	0.00	3	18.22	18.20	-3	947	-0.32%
2020/11/09	0	0.00	5	18.14	18.45	-5	943	-0.53%
2020/11/05	0	0.00	5	18.70	18.80	-5	925	-0.54%
2020/10/27	9	19.79	0	0.00	19.75	9	894	1.01%
2020/10/21	7	19.93	0	0.00	20.00	7	892	0.78%
2020/10/19	12	19.80	0	0.00	19.70	12	894	1.34%
2020/10/15	0	0.00	7	19.85	19.95	-7	886	-0.79%
2020/10/08	41	20.58	10	20.55	20.60	31	840	3.69%
2020/10/07	38	20.44	0	0.00	20.50	38	830	4.58%
2020/10/06	13	20.41	0	0.00	20.35	13	817	1.59%
2020/10/05	17	20.13	0	0.00	20.35	17	804	2.11%
2020/09/23	0	0.00	1	19.75	19.60	-1	736	-0.14%
2020/09/18	0	0.00	195	19.85	19.85	-195	635	-30.70%	大賣/鉅額交易
2020/09/16	10	19.11	0	0.00	19.10	10	578	1.73%
2020/09/14	0	0.00	41	18.77	18.90	-41	555	-7.38%
2020/09/11	25	19.06	0	0.00	18.75	25	541	4.62%
2020/09/10	3	19.25	0	0.00	19.20	3	516	0.58%
2020/09/09	3	19.00	0	0.00	19.20	3	496	0.60%
2020/09/08	2	18.95	0	0.00	18.90	2	471	0.42%
2020/09/07	98	19.14	2	18.65	19.10	96	446	21.49%
2020/09/04	7	17.38	1	17.35	18.00	6	384	1.56%
2020/09/01	0	0.00	5	17.24	17.20	-5	352	-1.42%
2020/08/28	5	17.15	0	0.00	17.20	5	352	1.42%
2020/07/09	28	17.67	0	0.00	17.60	28	258	10.84%
2020/07/07	3	17.62	0	0.00	17.60	3	243	1.23%
2020/06/16	11	17.79	0	0.00	17.85	11	216	5.09%
2020/06/10	50	18.05	0	0.00	17.95	50	244	20.43%
2020/06/09	24	18.21	0	0.00	18.20	24	276	8.69%
2020/06/05	18	18.05	0	0.00	18.10	18	284	6.32%
2020/05/27	0	0.00	7	17.99	17.90	-7	306	-2.28%
2020/05/06	1	17.35	0	0.00	17.00	1	357	0.28%
2020/04/21	0	0.00	9	15.33	15.35	-9	441	-2.04%
2020/04/13	0	0.00	20	15.70	15.95	-20	450	-4.44%
2020/04/06	0	0.00	4	14.55	14.90	-4	485	-0.82%
2020/04/01	0	0.00	15	14.72	14.80	-15	487	-3.07%
2020/03/31	0	0.00	30	14.53	14.70	-30	495	-6.05%
2020/03/30	0	0.00	11	14.20	14.50	-11	508	-2.16%
2020/03/25	0	0.00	8	14.71	14.80	-8	538	-1.49%
2020/03/23	0	0.00	22	14.03	14.10	-22	547	-4.02%
2020/03/19	0	0.00	2	14.90	14.00	-2	541	-0.37%
2020/03/18	0	0.00	55	15.03	15.10	-55	525	-10.47%
2020/03/17	0	0.00	6	15.07	15.20	-6	524	-1.14%
2020/03/13	0	0.00	8	14.85	16.05	-8	521	-1.53%
2020/03/09	0	0.00	25	16.92	16.90	-25	469	-5.33%
2020/02/27	0	0.00	8	17.94	17.70	-8	509	-1.57%
2020/02/24	0	0.00	8	18.26	18.20	-8	495	-1.61%
2020/02/21	24	18.58	0	0.00	18.45	24	494	4.86%
2020/02/13	0	0.00	18	18.41	18.45	-18	483	-3.72%
2020/02/12	0	0.00	3	18.40	18.50	-3	478	-0.63%
2020/02/10	0	0.00	9	18.11	18.15	-9	475	-1.89%
2020/02/07	3	18.70	35	18.67	18.65	-32	464	-6.89%
2020/02/05	0	0.00	9	18.38	18.35	-9	455	-1.98%
2020/01/31	0	0.00	1	19.20	18.80	-1	436	-0.23%
2020/01/30	0	0.00	8	19.26	18.80	-8	432	-1.85%
2020/01/09	6	19.40	0	0.00	19.50	6	410	1.46%
2020/01/08	12	19.31	0	0.00	19.30	12	409	2.93%
2020/01/07	15	19.17	0	0.00	19.15	15	408	3.68%
2020/01/06	12	19.46	0	0.00	19.30	12	401	2.99%
2020/01/03	38	19.75	0	0.00	19.65	38	404	9.39%
2020/01/02	28	19.64	0	0.00	19.80	28	393	7.11%
2019/12/19	0	0.00	4	18.50	18.80	-4	305	-1.31%
2019/12/18	42	18.54	0	0.00	18.40	42	303	13.82%
2019/12/17	33	18.40	0	0.00	18.35	33	292	11.29%
2019/12/16	33	18.33	0	0.00	18.30	33	289	11.38%
2019/12/13	19	18.29	0	0.00	18.25	19	290	6.53%
2019/12/12	8	18.33	0	0.00	18.30	8	290	2.76%
2019/12/10	0	0.00	73.7	18.36	18.40	-73.7	282	-26.11%
2019/12/06	0	0.00	41	18.52	18.45	-41	275	-14.86%
2019/11/27	36	17.40	78.6	17.38	17.45	-42.6	214	-19.86%
2019/11/26	0	0.00	86	17.34	17.30	-86	211	-40.67%
2019/11/20	0	0.00	33	16.87	16.80	-33	213	-15.45%
2019/11/06	2	16.80	0	0.00	16.75	2	225	0.89%
2019/11/05	2	16.85	0	0.00	16.60	2	228	0.88%
2019/11/01	3	17.15	0	0.00	16.95	3	234	1.28%
2019/10/31	3	17.22	0	0.00	17.15	3	235	1.27%
2019/10/30	2	17.23	0	0.00	17.25	2	236	0.85%
2019/10/28	2	17.40	0	0.00	17.35	2	235	0.85%
2019/10/25	2	17.28	0	0.00	17.25	2	229	0.87%
2019/10/23	1	16.75	0	0.00	16.70	1	212	0.47%
2019/10/22	22	16.50	0	0.00	16.65	22	207	10.60%
2019/10/14	28	16.01	0	0.00	16.00	28	188	14.82%
2019/10/09	1	16.00	0	0.00	16.00	1	190	0.53%
2019/10/04	1	16.15	0	0.00	16.20	1	187	0.53%
2019/10/03	1	16.25	0	0.00	16.25	1	188	0.53%
2019/10/02	1	16.25	0	0.00	16.30	1	189	0.53%
2019/09/18	0	0.00	1	15.95	16.10	-1	178	-0.56%
2019/09/16	0	0.00	1	16.05	16.10	-1	175	-0.57%
2019/09/12	0	0.00	1	16.15	16.25	-1	173	-0.58%
2019/09/10	0	0.00	1	16.00	16.10	-1	173	-0.58%
2019/09/06	0	0.00	1	16.30	16.40	-1	171	-0.58%
2019/09/04	0	0.00	1	16.30	16.40	-1	169	-0.59%
2019/08/15	0	0.00	41	15.40	15.35	-41	164	-24.92%
2019/08/13	0	0.00	1	15.60	15.60	-1	168	-0.59%
2019/08/01	0	0.00	17.9	16.49	16.50	-17.9	143	-12.44%
2019/07/26	0	0.00	8	16.40	16.45	-8	145	-5.51%
2019/07/17	0	0.00	22	16.51	16.55	-22	170	-12.87%
2019/07/11	0	0.00	3.8	16.47	16.50	-3.8	170	-2.24%
2019/07/05	0	0.00	3	16.43	16.50	-3	164	-1.82%
2019/07/04	0	0.00	8	16.43	16.40	-8	165	-4.84%
2019/06/18	0	0.00	2	16.40	16.50	-2	171	-1.17%
2019/06/14	0	0.00	27	16.50	16.45	-27	172	-15.64%
2019/06/12	0	0.00	2	16.55	16.55	-2	172	-1.16%
2019/06/10	0	0.00	2	16.70	16.60	-2	171	-1.16%
2019/06/06	0	0.00	2	16.70	16.70	-2	171	-1.17%
2019/06/04	9	16.83	2	16.80	16.65	7	172	4.06%
2019/06/03	66	16.87	0	0.00	16.70	66	171	38.53%
2019/05/31	63	16.88	0	0.00	16.80	63	170	37.02%
2019/05/30	48	16.72	0	0.00	16.70	48	167	28.68%
2019/05/28	7	16.68	0	0.00	16.60	7	166	4.19%
2019/04/29	0	0.00	5	15.89	15.95	-5	129	-3.87%
2019/04/26	0	0.00	5	16.04	16.00	-5	127	-3.91%
2019/04/10	0	0.00	37	15.36	15.45	-37	97	-37.80%
2019/04/09	0	0.00	3	15.40	15.50	-3	96	-3.10%
2019/04/02	0	0.00	24	15.35	15.40	-24	89	-26.69%
2019/04/01	24	15.40	0	0.00	15.40	24	89	26.78%
2019/03/21	0	0.00	4	15.59	15.65	-4	89	-4.49%
2019/02/27	12	15.34	0	0.00	15.25	12	88	13.61%
2019/02/20	0	0.00	7	15.64	15.60	-7	83	-8.34%
2019/02/18	0	0.00	24	15.66	15.70	-24	81	-29.33%
2019/01/29	0	0.00	1	15.30	15.30	-1	81	-1.26%
2019/01/28	0	0.00	5	15.24	15.30	-5	81	-6.11%
2019/01/25	0	0.00	5	15.22	15.25	-5	83	-5.95%
2019/01/24	0	0.00	4	15.25	15.25	-4	84	-4.76%
2019/01/23	22	15.33	5	15.27	15.25	17	84	20.13%
2019/01/22	30	15.33	5	15.28	15.35	25	86	28.77%
2019/01/21	0	0.00	4	15.35	15.40	-4	90	-4.43%
2019/01/18	0	0.00	2	15.30	15.40	-2	96	-2.08%
2019/01/17	0	0.00	5	15.33	15.40	-5	101	-4.92%
2019/01/16	0	0.00	5	15.30	15.30	-5	102	-4.88%
2019/01/15	0	0.00	5	15.36	15.30	-5	103	-4.83%
2019/01/14	0	0.00	5	15.33	15.35	-5	104	-4.78%
2019/01/11	24	15.40	5	15.36	15.40	19	105	17.96%
2019/01/10	0	0.00	5	15.38	15.40	-5	107	-4.66%
2019/01/09	0	0.00	5	15.40	15.40	-5	109	-4.58%
2019/01/08	0	0.00	5	15.37	15.50	-5	104	-4.76%
2019/01/07	0	0.00	5	15.43	15.40	-5	106	-4.69%
2019/01/04	0	0.00	5	15.47	15.45	-5	109	-4.55%
2019/01/03	0	0.00	5	15.44	15.50	-5	114	-4.35%
2019/01/02	0	0.00	3	15.43	15.50	-3	117	-2.55%
2018/12/28	0	0.00	4	15.48	15.50	-4	119	-3.35%
2018/12/21	0	0.00	1	15.45	15.50	-1	134	-0.74%
2018/12/20	18	15.56	0	0.00	15.55	18	135	13.29%
2018/12/19	0	0.00	27	15.76	15.60	-27	135	-19.89%
2018/12/17	0	0.00	5	15.98	16.00	-5	132	-3.77%
2018/12/14	0	0.00	3	15.75	15.70	-3	131	-2.29%
2018/12/13	12	15.80	1	15.80	15.90	11	132	8.31%
2018/12/12	26	15.67	3	15.68	15.70	23	133	17.17%
2018/12/07	15	15.56	58	15.55	15.60	-43	139	-30.84%
2018/12/06	27	15.42	3	15.38	15.50	24	141	16.97%
2018/12/05	0	0.00	1	15.60	15.55	-1	145	-0.69%
2018/12/04	0	0.00	2	15.55	15.65	-2	147	-1.36%
2018/12/03	0	0.00	2	15.55	15.60	-2	150	-1.33%
2018/11/30	0	0.00	3	15.47	15.45	-3	152	-1.97%
2018/11/29	0	0.00	3	15.50	15.55	-3	153	-1.95%
2018/11/28	0	0.00	2	15.48	15.50	-2	157	-1.27%
2018/11/06	42	15.73	0	0.00	15.75	42	261	16.05%
2018/11/05	31	15.46	0	0.00	15.75	31	269	11.51%
2018/10/25	21	15.36	0	0.00	15.65	21	292	7.18%
2018/10/22	0	0.00	29.9	15.63	15.60	-29.9	290	-10.27%
2018/10/16	0	0.00	37	16.03	16.10	-37	287	-12.86%
2018/10/15	21	16.06	0	0.00	16.00	21	290	7.24%
2018/10/03	0	0.00	11	16.85	17.05	-11	275	-3.99%
2018/09/28	0	0.00	13	16.84	16.85	-13	274	-4.73%
2018/09/21	12	16.87	0	0.00	16.80	12	277	4.32%
2018/09/20	56	16.94	0	0.00	16.90	56	278	20.11%
2018/09/19	59	16.91	0	0.00	16.85	59	278	21.16%
2018/09/18	70	16.90	0	0.00	16.80	70	277	25.27%
2018/09/17	15	16.88	0	0.00	16.75	15	276	5.42%
2018/09/14	31	16.64	0	0.00	16.70	31	278	11.14%
2018/09/13	25	16.46	0	0.00	16.45	25	279	8.94%
2018/09/10	0	0.00	1	16.60	16.70	-1	287	-0.35%
2018/09/07	0	0.00	2	16.88	16.80	-2	287	-0.69%
2018/09/03	0	0.00	4	17.00	17.00	-4	290	-1.38%
2018/08/30	0	0.00	3	17.12	17.15	-3	295	-1.01%
2018/08/29	0	0.00	4	17.13	17.20	-4	296	-1.35%
2018/08/28	0	0.00	1	17.20	17.20	-1	295	-0.34%
2018/08/27	0	0.00	4	17.05	17.25	-4	296	-1.35%
2018/08/24	0	0.00	4	17.09	17.20	-4	297	-1.35%
2018/08/15	0	0.00	4	17.55	17.55	-4	327	-1.22%
2018/08/14	0	0.00	3	17.93	17.55	-3	324	-0.92%
2018/08/13	0	0.00	2	19.60	19.60	-2	285	-0.70%
2018/08/10	0	0.00	2	19.88	19.80	-2	247	-0.81%
2018/08/09	0	0.00	2	19.93	19.95	-2	238	-0.84%
2018/08/08	0	0.00	1	19.95	20.00	-1	234	-0.43%
2018/08/07	0	0.00	1	19.95	19.90	-1	229	-0.43%
2018/08/06	0	0.00	1	19.90	19.95	-1	222	-0.45%
2018/08/03	0	0.00	1	19.70	19.75	-1	218	-0.46%
2018/08/02	0	0.00	1	19.55	19.55	-1	217	-0.46%
2018/08/01	0	0.00	41	19.49	19.50	-41	215	-19.04%
2018/07/19	0	0.00	12.3	19.23	19.35	-12.3	209	-5.87%
2018/07/03	11	19.51	0	0.00	19.25	11	233	4.70%
2018/06/21	0	0.00	13	19.70	19.70	-13	289	-4.50%
2018/06/20	0	0.00	10	19.74	19.80	-10	290	-3.44%
2018/06/19	0	0.00	10	19.83	19.75	-10	282	-3.54%
2018/06/15	0	0.00	10	19.88	19.90	-10	273	-3.66%
2018/06/14	0	0.00	10	19.88	19.90	-10	271	-3.69%
2018/06/13	0	0.00	10	19.91	19.90	-10	271	-3.68%
2018/06/12	0	0.00	10	19.86	19.85	-10	267	-3.74%
2018/06/11	0	0.00	9	19.86	19.85	-9	265	-3.39%
2018/06/08	0	0.00	9	20.01	20.00	-9	262	-3.43%
2018/06/07	15	19.97	9	19.95	20.05	6	260	2.31%
2018/06/06	0	0.00	9	19.90	19.90	-9	257	-3.50%
2018/06/05	15	19.95	9	19.91	19.90	6	257	2.33%
2018/06/04	0	0.00	9	19.86	19.90	-9	256	-3.50%
2018/06/01	0	0.00	9	19.80	19.80	-9	257	-3.50%
2018/05/25	0	0.00	8	19.74	19.70	-8	246	-3.24%
2018/05/24	0	0.00	8	19.68	19.80	-8	246	-3.24%
2018/05/23	0	0.00	74	19.66	19.75	-74	245	-30.15%
2018/05/22	0	0.00	32	19.60	19.70	-32	216	-14.81%
2018/05/21	0	0.00	8	19.51	19.55	-8	215	-3.71%
2018/05/18	0	0.00	8	19.36	19.40	-8	217	-3.67%
2018/05/17	0	0.00	6	19.30	19.30	-6	217	-2.76%
2018/05/09	0	0.00	4	19.50	19.40	-4	219	-1.82%
2018/04/19	0	0.00	2	19.90	19.90	-2	223	-0.90%
2018/03/20	0.4	18.85	0	0.00	18.80	0.4	178	0.24%
2018/03/13	1	18.80	0	0.00	18.80	1	177	0.56%
2018/03/12	1	18.75	0	0.00	18.75	1	179	0.56%
2018/03/09	1	18.55	0	0.00	18.55	1	179	0.56%
2018/03/08	1	18.45	0	0.00	18.40	1	181	0.55%
2018/03/07	1	18.35	0	0.00	18.35	1	184	0.54%
2018/03/06	1	18.45	0	0.00	18.40	1	184	0.54%
2018/03/05	1	18.40	93	18.36	18.30	-92	187	-49.02%
2018/03/02	1	18.45	0	0.00	18.50	1	185	0.54%
2018/02/27	1	18.50	0	0.00	18.45	1	187	0.53%
2018/02/26	1	18.55	0.6	18.60	18.55	0.4	189	0.22%
2018/02/23	4	18.46	0	0.00	18.40	4	190	2.10%
2018/02/22	1	18.40	0	0.00	18.40	1	194	0.51%
2018/02/21	1	18.35	0	0.00	18.40	1	201	0.50%
2018/02/12	1	18.25	51	18.08	18.20	-50	202	-24.68%
2018/02/09	1	18.25	0	0.00	18.25	1	204	0.49%
2018/02/08	2	18.18	0	0.00	18.20	2	202	0.99%
2018/02/07	2	18.13	30	18.17	18.20	-28	206	-13.54%
2018/02/06	1	18.10	12	18.17	18.15	-11	208	-5.26%
2018/02/05	62	18.56	0	0.00	18.60	62	203	30.47%
2018/02/02	2	18.65	0	0.00	18.75	2	201	0.99%
2018/02/01	2	18.68	0	0.00	18.65	2	205	0.97%
2018/01/30	5	18.75	0	0.00	18.70	5	212	2.36%
2018/01/19	51	18.99	0	0.00	19.00	51	240	21.20%
2018/01/18	2	19.20	0	0.00	19.00	2	245	0.81%
2018/01/16	22	19.09	0	0.00	19.10	22	249	8.81%
2018/01/12	2	18.90	2	18.78	18.85	0	247	0.00%
2018/01/11	0	0.00	30	18.72	18.70	-30	246	-12.16%
2018/01/10	42	18.89	43	18.86	18.80	-1	245	-0.41%
2018/01/09	3	18.95	34	18.84	18.85	-31	245	-12.64%
2018/01/04	8	18.73	0	0.00	18.70	8	232	3.44%
2018/01/03	9	18.76	0	0.00	18.70	9	232	3.87%
2018/01/02	2	18.65	0	0.00	18.65	2	235	0.85%