加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    435張
  • 產業
    上市 電子零組件類股▲0.06%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.006615.4515.40-661,534-4.30%
2024/05/096615.6700.0015.80661,5284.32%
2024/05/0600.00115.0514.90-11,515-0.07%
2024/05/03114.95515.0015.00-41,531-0.26%
2024/05/02515.01214.7515.1531,5480.19%
2024/04/3000.00914.9514.95-91,580-0.57%
2024/04/291114.6500.0015.15111,6710.66%
2024/04/2400.00814.7814.90-81,723-0.46%
2024/04/23814.4500.0014.8081,7320.46%
2024/04/1100.00616.0015.90-61,770-0.34%
2024/04/10616.1200.0015.9561,7740.34%
2024/03/2700.00316.5716.60-31,830-0.16%
2024/03/2600.00316.1015.95-31,828-0.16%
2024/03/25716.5600.0016.4571,8120.39%
2024/03/1500.00316.8516.95-31,883-0.16%
2024/03/1400.001116.5816.60-111,918-0.57%
2024/03/131417.0900.0016.75141,9150.73%
2024/03/1200.00616.5617.50-61,894-0.32%
2024/03/112316.3300.0016.25231,8431.25%
2024/03/0800.0010716.8516.60-1071,836-5.83% 大賣/鉅額交易
2024/03/077918.2725018.2617.60-1711,799-9.50% 大賣/鉅額交易
2024/03/0620117.767717.4218.251241,6467.53% 大買/鉅額交易
2024/03/05716.616116.5516.60-541,465-3.69%
2024/03/044416.67616.6016.55381,4652.59%
2024/03/011816.315616.3116.30-381,463-2.60%
2024/02/29616.4011916.4216.30-1131,494-7.56% 大賣/鉅額交易
2024/02/271716.7511516.7016.65-981,578-6.21% 大賣/
2024/02/2619917.005617.2117.201431,7048.39% 大買/鉅額交易
2024/02/237116.451616.7216.30551,6793.28%
2024/02/225916.891516.8816.80441,6882.61%
2024/02/2112117.128017.2116.95411,6952.42% 大買/
2024/02/208917.291717.2417.35721,6844.27%
2024/02/195816.88317.0817.00551,6513.33%
2024/02/16616.40617.0216.7001,6200.00%
2024/02/15215.851015.8415.85-81,604-0.50%
2024/02/051015.18315.4815.5071,6060.44%
2024/02/02215.48115.2515.2511,6110.06%
2024/02/01315.4500.0015.6031,6310.18%
2024/01/31315.6200.0015.5531,6830.18%
2024/01/30116.0500.0015.8011,6870.06%
2024/01/2600.00116.2515.85-11,723-0.06%
2024/01/25116.3500.0016.4511,7300.06%
2024/01/2400.003516.5716.50-351,731-2.02%
2024/01/233616.306916.6717.00-331,734-1.90%
2024/01/22815.113715.1816.35-291,676-1.73%
2024/01/195114.75314.7714.90481,6522.90%
2024/01/182814.76415.0514.90241,6661.44%
2024/01/1700.006215.0714.85-621,710-3.62%
2024/01/1600.002715.1815.15-271,728-1.56%
2024/01/152515.301715.4815.6081,7420.46%
2024/01/1200.0011715.1515.05-1171,774-6.59% 大賣/鉅額交易
2024/01/117815.392615.4215.55521,8262.85%
2024/01/106215.39415.8615.40581,9502.97%
2024/01/09415.6600.0015.7042,0430.20%
2024/01/0800.002516.2216.15-252,080-1.20%
2024/01/05116.05416.4416.40-32,103-0.14%
2024/01/04416.1800.0016.0042,1190.19%
2024/01/03116.25116.6516.4002,2050.00%
2024/01/02116.9000.0016.7512,2260.04%
2023/12/29116.9000.0016.9012,2620.04%
2023/12/28416.86716.8216.90-32,302-0.13%
2023/12/2700.00117.1016.95-12,376-0.04%
2023/12/26317.1200.0017.2032,5040.12%
2023/12/2200.00117.2517.15-12,692-0.04%
2023/12/21317.27917.3117.20-62,789-0.22%
2023/12/20517.4300.0017.4552,8060.18%
2023/12/19717.0100.0017.3572,8320.25%
2023/12/1800.00417.8917.85-42,840-0.14%
2023/12/15418.0500.0018.0042,8790.14%
2023/12/1400.00118.0518.05-12,962-0.03%
2023/12/13118.15118.1018.1003,0350.00%
2023/12/12118.2500.0018.1013,1120.03%
2023/12/0600.00918.1018.05-94,049-0.22%
2023/12/0500.002018.0718.00-204,369-0.46%
2023/12/04418.389118.1718.15-874,519-1.93%
2023/12/0110118.4600.0018.501014,6512.17% 大買/鉅額交易
2023/11/3000.00118.3018.30-14,780-0.02%
2023/11/29118.35118.6018.3504,8580.00%
2023/11/281618.302318.2318.35-75,067-0.14%
2023/11/272218.101318.5818.0595,2700.17%
2023/11/2400.006419.1218.65-645,423-1.18%
2023/11/226318.35418.2918.30595,7941.02%
2023/11/214318.2900.0018.20435,9520.72%
2023/11/2018818.2000.0018.101886,1723.05% 大買/鉅額交易
2023/11/16217.90317.9317.95-16,804-0.01%
2023/11/15118.0500.0018.0016,9780.01%
2023/11/14718.24718.3518.1007,1780.00%
2023/11/1300.00917.9517.90-97,351-0.12%
2023/11/1000.00718.3018.00-77,452-0.09%
2023/11/0900.00318.2018.15-37,503-0.04%
2023/11/081318.171019.1518.7037,5070.04%
2023/11/07318.002418.1618.05-217,485-0.28%
2023/11/06518.3000.0018.3057,5110.07%
2023/11/03118.05518.0917.90-47,519-0.05%
2023/11/023918.2600.0018.20397,5120.52%
2023/11/011418.001118.1417.8537,5060.04%
2023/10/311018.511117.9717.95-17,506-0.01%
2023/10/30618.181618.3118.05-107,524-0.13%
2023/10/27618.613618.6718.50-307,527-0.40%
2023/10/26218.90818.7818.65-67,567-0.08%
2023/10/254819.0000.0018.80487,6130.63%
2023/10/2400.00118.6518.80-17,659-0.01%
2023/10/23118.9000.0018.8017,8310.01%
2023/10/20118.702319.4419.00-227,864-0.28%
2023/10/192519.41819.5519.10177,9070.21%
2023/10/18420.051319.8520.20-97,887-0.11%
2023/10/17919.40119.7019.7087,8200.10%
2023/10/16118.002017.9117.95-197,856-0.24%
2023/10/133619.095918.8218.70-237,929-0.29%
2023/10/12418.709518.9418.90-918,073-1.13%
2023/10/112318.7442918.9418.70-4068,204-4.95% 大賣/鉅額交易
2023/10/0610920.0800.0020.051098,2801.32% 大買/鉅額交易
2023/10/0516420.36720.4120.101578,3231.89% 大買/鉅額交易
2023/10/0417420.31720.1520.451678,3911.99% 大買/鉅額交易
2023/10/032920.622020.5820.2098,4380.11%
2023/10/027821.231020.9821.20688,4980.80%
2023/09/281620.643420.3021.10-188,604-0.21%
2023/09/273119.6211619.8919.60-858,603-0.99% 大賣/
2023/09/2611819.51919.6720.301098,6371.26% 大買/鉅額交易
2023/09/251919.14419.2619.00158,6680.17%
2023/09/222519.281319.1219.15128,6930.14%
2023/09/211319.201318.9619.3508,7610.00%
2023/09/201319.1310818.9718.90-958,899-1.07% 大賣/
2023/09/19719.0513119.6818.90-1249,335-1.33% 大賣/鉅額交易
2023/09/188119.3723820.0020.00-1579,521-1.65% 大賣/鉅額交易
2023/09/1512619.8544819.9519.80-3229,752-3.30% 大買/大賣/鉅額交易
2023/09/142220.4460320.4620.25-5819,871-5.89% 大賣/鉅額交易
2023/09/1345820.2545620.1620.1529,9380.02% 大買/大賣/
2023/09/1278422.1260221.8321.351829,7921.86% 大買/大賣/鉅額交易
2023/09/1192523.0521723.0323.657089,4687.48% 大買/大賣/鉅額交易
2023/09/0817220.8611219.7021.50609,1070.66% 大買/大賣/
2023/09/0727719.531619.0919.802618,7972.97% 大買/鉅額交易
2023/09/062218.9941019.3219.00-3888,640-4.49% 大賣/鉅額交易
2023/09/0518217.7824218.4819.15-608,494-0.71% 大買/大賣/
2023/09/042318.1489518.2418.00-8728,353-10.44% 大賣/鉅額交易
2023/09/011,01318.1045418.6317.805598,2946.74% 大買/大賣/鉅額交易
2023/08/3160119.7448919.6019.401128,0821.39% 大買/大賣/鉅額交易
2023/08/3022020.301,09420.1120.80-8747,892-11.07% 大買/大賣/鉅額交易
2023/08/2985220.1543420.2519.954187,7295.41% 大買/大賣/鉅額交易
2023/08/2893120.4413719.1020.657947,42510.69% 大買/大賣/鉅額交易
2023/08/2518118.4510218.5518.80797,1151.11% 大買/大賣/
2023/08/2410618.2539819.0818.35-2926,939-4.21% 大買/大賣/鉅額交易
2023/08/2360318.275619.6218.705476,6928.17% 大買/鉅額交易
2023/08/225617.0014517.2918.50-896,357-1.40% 大賣/
2023/08/2114516.5917016.2917.00-256,039-0.41% 大買/大賣/
2023/08/1817015.9910516.1916.25655,8491.11% 大買/大賣/
2023/08/1710515.208415.2815.75215,6420.37% 大買/
2023/08/168214.289613.5915.20-145,465-0.26%
2023/08/15813.7021813.0213.85-2105,354-3.92% 大賣/鉅額交易
2023/08/142312.365812.7612.90-355,311-0.66%
2023/08/1114413.133113.2112.851135,2952.13% 大買/鉅額交易
2023/08/105712.803713.4813.10205,2850.38%
2023/08/092413.4300.0013.50245,2580.46%
2023/08/083014.041714.0414.05135,2390.25%
2023/08/073114.032514.1814.4065,2550.11%
2023/08/048813.992814.1214.15605,2491.14%
2023/08/0212814.176914.4114.00595,2431.13% 大買/
2023/08/017414.584914.7914.60255,2020.48%
2023/07/311815.165615.4414.80-385,194-0.73%
2023/07/28815.155015.5315.15-425,159-0.81%
2023/07/2700.0019216.0516.05-1925,128-3.74% 大賣/鉅額交易
2023/07/261516.1311115.9416.60-965,080-1.89% 大賣/
2023/07/2538115.136814.8315.403134,9546.32% 大買/鉅額交易
2023/07/2410813.9217414.4514.00-665,071-1.30% 大買/大賣/
2023/07/21314.9812315.1515.15-1205,069-2.37% 大賣/鉅額交易
2023/07/2010215.0025415.2915.50-1525,062-3.00% 大買/大賣/鉅額交易
2023/07/1926514.6018415.2614.55815,0171.61% 大買/大賣/
2023/07/188415.5113315.8715.75-494,955-0.99% 大賣/
2023/07/1727915.9323415.8915.60454,9540.91% 大買/大賣/
2023/07/1433816.6410816.9416.702304,9994.60% 大買/大賣/鉅額交易
2023/07/13418.4000.0018.0045,0790.08%
2023/06/2900.0069213.1613.20-6924,037-17.14% 大賣/鉅額交易
2023/06/2849313.7522313.8613.852703,9376.86% 大買/大賣/鉅額交易
2023/06/2749614.0782414.1614.20-3283,754-8.74% 大買/大賣/鉅額交易
2023/06/2636413.7900.0014.203643,27011.13% 大買/鉅額交易
2023/06/2152112.1916712.2012.953542,99011.84% 大買/大賣/鉅額交易
2023/06/2016710.959610.7011.80712,6762.65% 大買/
2023/06/194110.7013510.7311.00-942,474-3.80% 大賣/
2023/06/16159.9979.8510.0082,3030.35%
2023/06/1549.78629.839.73-582,269-2.56%
2023/06/141109.80169.909.98942,2344.21% 大買/
2023/06/13489.53329.479.55162,1830.73%
2023/06/1200.00329.399.45-322,160-1.48%
2023/06/0939.3599.459.35-62,150-0.28%
2023/06/0800.00209.499.46-202,144-0.93%
2023/06/07949.60529.709.68422,1331.97%
2023/06/06339.46919.479.42-582,107-2.75%
2023/06/0539.611129.609.58-1092,094-5.20% 大賣/鉅額交易
2023/06/02109.2529.309.5882,0750.39%
2023/06/0159.16349.149.14-292,046-1.42%
2023/05/31209.11299.119.12-92,042-0.44%
2023/05/3000.00589.049.05-582,041-2.84%
2023/05/29439.13629.179.12-192,040-0.93%
2023/05/2619.19729.119.01-712,038-3.48%
2023/05/2539.2389.219.17-52,030-0.25%
2023/05/241059.2339.259.291022,0195.05% 大買/鉅額交易
2023/05/231809.24189.229.261622,0138.05% 大買/鉅額交易
2023/05/221469.20249.159.151222,0036.09% 大買/鉅額交易
2023/05/19359.10399.099.04-41,987-0.20%
2023/05/181659.181009.219.08651,9813.28% 大買/
2023/05/171438.91168.899.001271,9596.48% 大買/鉅額交易
2023/05/161149.14229.078.97921,9394.74% 大買/
2023/05/15309.09169.069.01141,9150.73%
2023/05/12869.061649.129.20-781,904-4.10% 大賣/
2023/05/11869.061649.129.00-781,891-4.12% 大賣/
2023/05/10399.44749.469.37-351,855-1.89%
2023/05/09789.33599.429.28191,8391.03%
2023/05/08689.54709.559.44-21,826-0.11%
2023/05/051059.551319.639.43-261,811-1.44% 大買/大賣/
2023/05/041059.911079.909.77-21,778-0.11% 大買/大賣/
2023/05/0315310.0722310.019.93-701,758-3.98% 大買/大賣/
2023/05/021079.99839.9310.00241,7161.40% 大買/
2023/04/281659.8834110.019.77-1761,664-10.57% 大買/大賣/鉅額交易
2023/04/2714810.0611210.159.92361,5852.27% 大買/大賣/
2023/04/262689.303719.449.74-1031,410-7.30% 大買/大賣/鉅額交易
2023/04/253528.88739.038.862791,32321.07% 大買/鉅額交易
2023/04/24519.21619.339.20-101,282-0.78%
2023/04/21679.34399.399.21281,2502.24%
2023/04/205310.2943210.2210.00-3791,165-32.51% 大賣/鉅額交易
2023/04/194949.894829.799.95121,0391.15% 大買/大賣/
2023/04/182019.6320510.479.39-4815-0.49% 大買/大賣/
2023/04/17719.722199.549.88-148570-25.93% 大賣/鉅額交易
2023/04/142068.49468.688.9916046134.66% 大買/鉅額交易
2023/04/13708.38188.348.185237014.04%
2023/04/12498.0328.078.174734013.81%
2023/04/11198.0048.047.97153294.55%
2023/04/10357.9517.977.973432710.37%
2023/04/07387.9527.987.983632411.10%
2023/04/06287.9300.007.96283198.75%
2023/03/31227.92737.827.88-51316-16.11%
2023/03/30448.11118.148.063329511.18%
2023/03/29108.1338.138.1372892.42%
2023/03/28458.1168.108.103929113.37%
2023/03/27558.1200.008.095528619.17%
2023/03/24197.9900.008.07192866.63%
2023/03/2398.1648.168.0552841.76%
2023/03/2248.13238.128.06-19287-6.61%
2023/03/2187.91287.907.92-20272-7.33%
2023/03/2000.00197.797.80-19270-7.03%
2023/03/1700.00217.777.82-21272-7.72%
2023/03/1600.00347.767.71-34271-12.52%
2023/03/1517.87157.877.85-14272-5.13%
2023/03/1497.8100.007.8992773.25%
2023/03/13307.8217.827.862928210.28%
2023/03/10377.9428.047.923529211.95%
2023/03/0900.00378.098.05-37297-12.44%
2023/03/0818.0848.138.15-3315-0.95%
2023/03/07138.08208.018.23-7313-2.24%
2023/03/0600.0037.907.92-3305-0.98%
2023/03/03197.8917.907.90183115.77%
2023/03/0287.9100.007.9483192.50%
2023/03/01297.9227.937.90273178.50%
2023/02/24387.9100.007.883831312.10%
2023/02/23257.8027.827.89233177.24%
2023/02/22127.7600.007.77123163.79%
2023/02/21177.83137.907.8443201.25%
2023/02/20377.8300.007.823732511.38%
2023/02/1500.0067.807.78-6327-1.83%
2023/02/1417.8017.767.7803290.00%
2023/02/1087.7717.757.7673412.05%
2023/02/0927.80387.787.75-36342-10.52%
2023/02/0800.00177.837.84-17341-4.97%
2023/02/0737.8567.867.90-3343-0.87%
2023/02/0600.00227.837.87-22352-6.25%
2023/02/0300.00307.887.87-30353-8.48%
2023/02/0237.92407.927.93-37353-10.47%
2023/02/01267.82137.998.00133533.68%
2023/01/3127.7700.007.7423440.58%
2023/01/1600.0027.667.61-2350-0.57%
2023/01/1337.6900.007.6333540.85%
2023/01/1217.7017.737.6803590.00%
2023/01/1017.6600.007.6813660.27%
2022/12/2800.0017.647.62-1410-0.24%
2022/12/26107.7100.007.72104152.40%
2022/12/2000.0047.907.70-4456-0.88%
2022/12/1528.1200.008.1124730.42%
2022/12/1428.1488.188.16-6483-1.24%
2022/12/1358.0118.008.0044860.82%
2022/12/0900.0018.198.00-1498-0.20%
2022/12/0717.9300.008.0915050.20%
2022/12/0648.23118.188.09-7508-1.38%
2022/12/0538.3018.288.2825120.39%
2022/12/0278.2538.188.2245140.78%
2022/12/0138.0458.098.05-2511-0.39%
2022/11/3058.0648.228.1215130.19%
2022/11/29207.8437.837.86175003.39%
2022/11/2827.8127.817.8205100.00%
2022/11/2587.8827.857.7865221.15%
2022/11/2437.7500.007.8035270.57%
2022/11/2300.0057.617.51-5531-0.94%
2022/11/2177.5727.637.5555910.85%
2022/11/18197.9617.977.81186462.78%
2022/11/17337.8317.847.82326534.90%
2022/11/1637.8117.847.7626630.30%
2022/11/15167.6600.007.72166862.33%
2022/11/1447.6300.007.7047110.56%
2022/11/1100.0017.837.70-1736-0.14%
2022/11/0917.61167.737.63-15811-1.85%
2022/11/0800.00187.977.72-18839-2.14%
2022/11/0777.5827.527.6258720.57%
2022/11/0417.5267.437.52-5939-0.53%
2022/11/0327.40107.397.40-81,051-0.76%
2022/11/0277.3837.557.5341,1400.35%
2022/11/01377.2200.007.24371,1583.19%
2022/10/31137.1057.107.1281,1920.67%
2022/10/2817.03127.006.97-111,269-0.87%
2022/10/2727.09277.097.07-251,320-1.89%
2022/10/2600.00276.997.00-271,387-1.95%
2022/10/2500.00556.997.00-551,465-3.75%
2022/10/24537.1600.007.07531,6693.17%
2022/10/21206.92137.156.9271,8200.38%
2022/10/2077.12197.147.06-121,907-0.63%
2022/10/19207.0487.237.03122,0500.59%
2022/10/18307.1700.007.20302,2711.32%
2022/10/17336.9937.007.01302,4731.21%
2022/10/14117.2300.007.20112,5430.43%
2022/10/1317.12367.087.00-352,553-1.37%
2022/10/12257.21197.197.2562,5560.23%
2022/10/1157.28717.217.20-662,556-2.58%
2022/10/0700.00447.557.54-442,553-1.72%
2022/10/0600.00207.607.64-202,558-0.78%
2022/10/05297.76427.687.61-132,560-0.51%
2022/10/04267.67367.647.67-102,558-0.39%
2022/10/0387.50157.487.53-72,556-0.27%
2022/09/30457.3787.267.65372,5621.44%
2022/09/29227.59187.707.5642,5710.16%
2022/09/2867.63677.577.52-612,567-2.38%
2022/09/271027.73278.008.05752,5582.93% 大買/
2022/09/26897.62217.867.63682,5492.67%
2022/09/23148.06958.108.06-812,546-3.18%
2022/09/22318.1798.298.31222,5410.87%
2022/09/21968.1968.278.24902,5443.54%
2022/09/20578.5658.758.50522,5432.04%
2022/09/1958.9000.008.6452,5600.20%
2022/09/1600.0028.998.90-22,573-0.08%
2022/09/1529.1199.199.03-72,573-0.27%
2022/09/1458.9068.938.96-12,574-0.04%
2022/09/1399.10229.149.04-132,574-0.50%
2022/09/12109.0959.109.0552,5810.19%
2022/09/08169.01169.099.0002,5860.00%
2022/09/07188.75248.858.88-62,603-0.23%
2022/09/06249.0449.279.02202,6130.77%
2022/09/0549.1719.359.1732,6350.11%
2022/09/0219.4900.009.4212,7260.04%
2022/09/0100.00329.429.30-322,776-1.15%
2022/08/31329.47199.529.46132,7720.47%
2022/08/30189.54229.599.55-42,777-0.14%
2022/08/29239.35289.439.53-52,781-0.18%
2022/08/26289.841169.869.75-882,793-3.15% 大賣/
2022/08/251199.60299.6510.15902,8193.19% 大買/
2022/08/24299.3700.009.37292,7721.05%
2022/08/2300.001089.309.30-1082,759-3.91% 大賣/鉅額交易
2022/08/221089.38389.229.50702,7462.55% 大買/
2022/08/19389.34199.429.34192,7180.70%
2022/08/18199.52939.569.45-742,691-2.75%
2022/08/17699.50529.409.34172,6630.64%
2022/08/16769.71999.669.65-232,620-0.88%
2022/08/15769.81359.909.85412,5811.59%
2022/08/12539.79879.7910.00-342,548-1.33%
2022/08/11569.912979.899.83-2412,507-9.61% 大賣/鉅額交易
2022/08/1025910.3316110.3810.25982,4404.02% 大買/大賣/
2022/08/091499.89799.8010.10702,3253.01% 大買/
2022/08/081749.21439.159.221312,2335.86% 大買/鉅額交易
2022/08/05449.451709.449.38-1262,210-5.70% 大賣/鉅額交易
2022/08/041719.201319.719.25402,1741.84% 大買/大賣/
2022/08/03969.9815010.129.94-542,095-2.58% 大賣/
2022/08/021859.89969.939.83892,0424.36% 大買/
2022/08/019010.2917110.4210.25-811,973-4.10% 大賣/
2022/07/2912610.3116710.4810.75-411,893-2.17% 大買/大賣/
2022/07/282139.872709.6810.25-571,686-3.38% 大買/大賣/
2022/07/272759.282669.479.3291,5330.59% 大買/大賣/
2022/07/262329.771709.979.80621,4414.30% 大買/大賣/
2022/07/2520310.3625010.1510.75-471,295-3.63% 大買/大賣/
2022/07/222259.331139.249.801121,07010.46% 大買/大賣/鉅額交易
2022/07/211158.50188.488.919786811.17% 大買/
2022/07/20338.0358.028.10287893.54%
2022/07/19137.9568.027.9877800.90%
2022/07/1827.7317.637.8817730.13%
2022/07/1567.7127.617.5947710.52%
2022/07/1427.5400.007.5427680.26%
2022/07/1100.0037.687.65-3761-0.39%
2022/07/0837.6200.007.5537590.40%
2022/06/3000.0087.927.87-8725-1.10%
2022/06/2948.1677.958.01-3723-0.41%
2022/06/28118.11108.098.0517150.14%
2022/06/24108.0017.638.0096771.33%
2022/06/2317.3400.007.2816580.15%
2022/06/2200.0087.487.30-8655-1.22%
2022/06/2187.3000.007.4786501.23%
2022/06/2000.00127.567.20-12653-1.84%
2022/06/17127.6367.627.7366490.92%
2022/06/1667.92508.257.82-44637-6.90%
2022/06/155.78.17948.228.12-88.3616-14.33%
2022/06/1400.001418.488.43-141596-23.65% 大賣/鉅額交易
2022/06/132368.71268.778.8521056437.18% 大買/鉅額交易
2022/06/10758.3800.008.547547115.92%
2022/06/0900.00177.837.77-17408-4.16%
2022/06/08177.98198.098.00-2405-0.49%
2022/06/07197.7400.007.86193924.85%
2022/06/0600.00397.837.88-39377-10.33%
2022/06/02398.0097.828.17303518.54%
2022/06/0187.0600.007.4882892.76%
2022/05/2400.0016.826.86-1284-0.35%
2022/05/1826.8900.006.9123000.67%
2022/05/0900.0036.606.58-3327-0.92%
2022/05/0536.8800.006.8333310.90%
2022/05/0300.0036.696.77-3341-0.88%
2022/04/2916.80126.756.80-11351-3.13%
2022/04/28146.5500.006.63143543.95%
2022/04/2500.0016.756.74-1368-0.27%
2022/04/1500.0027.027.02-2388-0.51%
2022/04/1317.1000.007.1014130.24%
2022/04/0800.0017.417.47-1464-0.22%
2022/04/0700.0017.427.41-1476-0.21%
2022/04/0627.5547.577.56-2503-0.40%
2022/04/0117.5200.007.6315520.18%
2022/03/3127.5300.007.5225530.36%
2022/03/2900.00127.557.50-12569-2.11%
2022/03/28137.6000.007.58135812.24%
2022/03/2400.00137.697.73-13616-2.11%
2022/03/2300.0077.937.81-7639-1.09%
2022/03/2277.4517.677.9266570.91%
2022/03/2100.0027.277.31-2682-0.29%
2022/03/1800.0017.257.29-1786-0.13%
2022/03/1727.1800.007.1528950.22%
2022/03/1617.0316.977.0509530.00%
2022/03/1526.9516.956.9419560.10%
2022/03/1437.1700.007.0939570.31%
2022/03/1167.1117.177.1259600.52%
2022/03/1037.2800.007.2639560.31%
2022/03/0957.1000.007.0759530.52%
2022/03/0700.0017.307.32-1956-0.10%
2022/03/0400.0017.787.77-1953-0.10%
2022/03/0117.8500.007.9119660.10%
2022/02/2400.0027.877.85-2969-0.21%
2022/02/2318.0218.028.0109660.00%
2022/02/2200.00128.008.06-12968-1.24%
2022/02/21148.1400.008.10149641.45%
2022/02/1000.0018.468.48-1992-0.10%
2022/02/0718.2000.008.1711,0630.09%
2022/01/0618.9100.008.8511,0770.09%
2021/12/2900.0018.938.90-11,054-0.09%
2021/12/2818.7200.009.2011,0570.09%
2021/12/1400.00428.998.70-421,189-3.53%
2021/12/13219.2900.009.29211,0861.93%
2021/12/10218.4500.008.45219782.15%
2021/10/0100.0028.388.03-2999-0.20%
2021/09/2900.00387.578.11-38936-4.06%
2021/08/2327.4900.007.4921,5950.13%
2021/08/17347.87387.857.62-41,656-0.24%
2021/08/16387.7900.007.67381,6642.28%
2021/08/1268.2000.008.5061,7010.35%
2021/08/0600.0049.099.03-41,808-0.22%
2021/08/0549.1300.009.0841,8910.21%
2021/06/0300.00310.7010.80-33,758-0.08%
2021/06/02310.603111.2510.95-283,757-0.75%
2021/06/0100.00411.0611.15-43,679-0.11%
2021/05/31109.99110.0510.1593,6390.25%
2021/05/28310.10210.0010.0013,6240.03%
2021/05/2739.9800.009.6833,6010.08%
2021/05/25119.8649.8010.1073,5790.20%
2021/05/2449.6800.009.6743,5430.11%
2021/05/21119.76129.559.80-13,534-0.03%
2021/05/2000.00489.709.41-483,511-1.37%
2021/05/19449.591109.659.92-663,482-1.90% 大賣/
2021/05/18558.5259.009.02503,4411.45%
2021/05/17138.62108.518.2033,4060.09%
2021/05/14499.12799.309.11-303,359-0.89%
2021/05/13468.9889.199.05383,3231.14%
2021/05/12910.0000.009.3293,2350.28%
2021/05/115610.5600.0010.35563,1711.77%
2021/05/1000.00111.6011.50-13,089-0.03%
2021/05/07111.70811.7011.90-73,060-0.23%
2021/05/05812.513812.0512.45-302,960-1.01%
2021/05/043812.15412.3511.95342,8981.17%
2021/05/03413.5000.0013.0042,8080.14%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音