勤美 (1532)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
53.7
漲跌
▲0.4
漲幅
+0.75%
成交量
29,944張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	721	52.81	1,193	54.25	53.70	-472	4,960	-9.52%	大買/大賣/鉅額交易
2024/05/06	550	53.53	568	53.41	53.30	-18	4,471	-0.40%	大買/大賣/
2024/05/03	1,012	52.58	1,348	52.94	55.50	-336	4,145	-8.11%	大買/大賣/鉅額交易
2024/05/02	588	50.07	772.2	50.01	52.20	-184.2	3,699	-4.98%	大買/大賣/鉅額交易
2024/04/30	541	46.82	529	46.84	47.50	12	3,275	0.37%	大買/大賣/
2024/04/29	903	46.74	862	46.68	47.35	41	3,121	1.31%	大買/大賣/
2024/04/26	193	44.57	979	44.41	44.15	-786	2,803	-28.03%	大買/大賣/鉅額交易
2024/04/25	471	44.20	217	43.94	44.00	254	2,668	9.52%	大買/大賣/鉅額交易
2024/04/24	258	43.77	208	43.32	43.40	50	2,577	1.94%	大買/大賣/
2024/04/23	264	42.23	267	42.56	42.40	-3	2,506	-0.12%	大買/大賣/
2024/04/22	713	42.73	913	42.80	42.20	-200	2,460	-8.13%	大買/大賣/鉅額交易
2024/04/19	1,145	41.60	333	42.04	42.15	812	2,281	35.59%	大買/大賣/鉅額交易
2024/04/18	121	42.13	838	42.35	43.05	-717	2,146	-33.41%	大買/大賣/鉅額交易
2024/04/17	562	41.58	118	41.38	41.75	444	2,028	21.89%	大買/大賣/鉅額交易
2024/04/16	415	40.21	161	40.81	40.20	254	1,943	13.07%	大買/大賣/鉅額交易
2024/04/15	382	41.49	355	41.66	41.35	27	1,893	1.43%	大買/大賣/
2024/04/12	703	41.25	254	41.02	41.35	449	1,845	24.33%	大買/大賣/鉅額交易
2024/04/11	372	39.31	233	39.08	39.75	139	1,697	8.19%	大買/大賣/鉅額交易
2024/04/10	110	38.78	47	38.79	38.90	63	1,628	3.87%	大買/
2024/04/09	140	38.49	63	38.58	38.40	77	1,615	4.77%	大買/
2024/04/08	73	37.86	22	37.78	38.00	51	1,582	3.22%
2024/04/03	86	37.53	20	37.50	37.75	66	1,590	4.15%
2024/04/02	36	37.17	39	37.22	37.40	-3	1,602	-0.19%
2024/04/01	85	37.87	96	37.68	37.55	-11	1,645	-0.67%
2024/03/29	88	37.20	37	37.16	37.35	51	1,658	3.07%
2024/03/28	143	37.54	202	37.52	37.35	-59	1,674	-3.52%	大買/大賣/
2024/03/27	37	36.93	37	36.87	36.80	0	1,663	0.00%
2024/03/26	23	36.72	84	36.60	36.50	-61	1,650	-3.70%
2024/03/25	46	36.64	1	36.90	36.85	45	1,675	2.69%
2024/03/22	56	36.43	20	36.46	36.45	36	1,668	2.16%
2024/03/21	36	36.61	61	36.62	36.55	-25	1,661	-1.50%
2024/03/20	1	36.60	186	36.48	36.60	-185	1,656	-11.17%	大賣/鉅額交易
2024/03/19	279	36.90	47	36.81	36.75	232	1,660	13.97%	大買/鉅額交易
2024/03/18	130	36.18	76	35.92	36.65	54	1,650	3.27%	大買/
2024/03/15	34	36.87	540	36.60	36.55	-506	1,607	-31.48%	大賣/鉅額交易
2024/03/14	7	38.98	57	39.02	39.00	-50	1,490	-3.35%
2024/03/13	82	39.04	110	39.35	39.00	-28	1,498	-1.87%	大賣/
2024/03/12	23	39.84	19.8	39.75	39.80	3.2	1,525	0.21%
2024/03/11	9	39.14	73	39.31	39.15	-64	1,535	-4.17%
2024/03/08	103	39.05	34	39.39	39.35	69	1,542	4.47%	大買/
2024/03/07	239	39.94	134	40.09	39.80	105	1,536	6.83%	大買/大賣/鉅額交易
2024/03/06	329	39.91	204	39.93	40.10	125	1,525	8.19%	大買/大賣/鉅額交易
2024/03/05	10	38.96	11	38.85	38.75	-1	1,459	-0.07%
2024/03/04	23	39.17	114	39.02	38.90	-91	1,478	-6.15%	大賣/
2024/03/01	42	38.83	96	38.67	38.80	-54	1,501	-3.60%
2024/02/29	44	38.75	86	38.73	38.70	-42	1,553	-2.70%
2024/02/27	3	38.70	134	38.68	38.50	-131	1,569	-8.35%	大賣/鉅額交易
2024/02/26	17	39.36	139	39.15	38.90	-122	1,578	-7.73%	大賣/鉅額交易
2024/02/23	78	39.51	25	39.27	39.50	53	1,570	3.37%
2024/02/22	12	38.95	22	38.85	38.95	-10	1,564	-0.64%
2024/02/21	6	38.90	67	38.89	39.00	-61	1,576	-3.87%
2024/02/20	8	39.08	65	39.04	39.00	-57	1,594	-3.58%
2024/02/19	58	38.95	16	38.95	38.95	42	1,595	2.63%
2024/02/16	11	38.71	196	38.72	38.85	-185	1,589	-11.64%	大賣/鉅額交易
2024/02/15	11	38.92	74	39.12	39.15	-63	1,570	-4.01%
2024/02/05	200	38.42	24	38.71	38.70	176	1,563	11.26%	大買/鉅額交易
2024/02/02	21	38.94	37	39.05	38.85	-16	1,548	-1.03%
2024/02/01	8	39.46	68	39.37	39.20	-60	1,542	-3.89%
2024/01/31	20	39.34	10	39.31	39.45	10	1,543	0.65%
2024/01/30	6	39.18	26	39.11	39.30	-20	1,545	-1.29%
2024/01/29	23	39.36	20	39.38	39.45	3	1,537	0.20%
2024/01/26	103	39.06	2	39.15	39.35	101	1,531	6.60%	大買/鉅額交易
2024/01/25	1	39.20	40	39.03	39.00	-39	1,529	-2.55%
2024/01/24	198	39.11	59	39.33	39.45	139	1,524	9.12%	大買/鉅額交易
2024/01/23	25	38.72	23	38.81	38.65	2	1,513	0.13%
2024/01/22	17	39.03	14	39.00	39.00	3	1,501	0.20%
2024/01/19	7	38.69	32	38.53	38.60	-25	1,494	-1.67%
2024/01/18	41	38.73	101	38.57	38.55	-60	1,481	-4.05%	大賣/
2024/01/17	104	39.15	124	39.42	38.80	-20	1,461	-1.37%	大買/大賣/
2024/01/16	30	40.00	83	40.08	40.00	-53	1,427	-3.71%
2024/01/15	95	40.31	33	40.63	40.75	62	1,403	4.42%
2024/01/12	57	39.71	73	39.81	39.90	-16	1,403	-1.14%
2024/01/11	34	40.06	143	40.08	40.15	-109	1,378	-7.90%	大賣/鉅額交易
2024/01/10	256	40.29	105	40.39	40.10	151	1,378	10.95%	大買/大賣/鉅額交易
2024/01/09	49	41.05	60	41.44	41.00	-11	1,341	-0.82%
2024/01/08	194	42.16	138	41.58	41.65	56	1,308	4.28%	大買/大賣/
2024/01/05	42	41.04	85	41.15	41.00	-43	1,253	-3.43%
2024/01/04	52	41.27	96	41.29	41.00	-44	1,248	-3.52%
2024/01/03	62	41.75	83	41.97	41.50	-21	1,237	-1.70%
2024/01/02	200	42.20	81	42.09	42.15	119	1,224	9.72%	大買/鉅額交易
2023/12/29	83	41.15	246	41.24	41.95	-163	1,204	-13.53%	大賣/鉅額交易
2023/12/28	193	41.63	144	41.83	41.50	49	1,179	4.15%	大買/大賣/
2023/12/27	415	42.00	136	42.07	41.90	279	1,169	23.85%	大買/大賣/鉅額交易
2023/12/26	393	40.78	137	40.95	41.40	256	1,107	23.11%	大買/大賣/鉅額交易
2023/12/25	102	40.48	71	40.64	40.40	31	1,060	2.92%	大買/
2023/12/22	97	39.84	85	39.79	40.20	12	1,030	1.16%
2023/12/21	29	39.29	32	39.41	39.35	-3	1,022	-0.29%
2023/12/20	196	39.82	133	39.80	39.30	63	1,015	6.20%	大買/大賣/
2023/12/19	23	39.04	83	39.22	39.30	-60	983	-6.10%
2023/12/18	79	39.10	23	39.33	39.05	56	987	5.67%
2023/12/15	56	39.22	51	39.31	39.30	5	986	0.51%
2023/12/14	22	39.01	70	39.29	38.90	-48	991	-4.84%
2023/12/13	9	38.92	120	39.09	39.30	-111	977	-11.35%	大賣/鉅額交易
2023/12/12	0	0.00	36	38.63	38.50	-36	970	-3.71%
2023/12/11	0	0.00	174	38.77	38.60	-174	967	-17.98%	大賣/鉅額交易
2023/12/08	20	38.87	100	38.85	39.25	-80	959	-8.34%
2023/12/07	105	39.02	63	39.03	38.95	42	958	4.38%	大買/
2023/12/06	86	39.98	60	40.03	39.75	26	931	2.79%
2023/12/05	52	40.17	37	40.07	40.20	15	909	1.65%
2023/12/04	86	40.10	20	39.98	40.15	66	902	7.31%
2023/12/01	12	39.75	16	39.66	39.95	-4	897	-0.45%
2023/11/30	73	39.59	290	39.51	39.65	-217	892	-24.31%	大賣/鉅額交易
2023/11/29	80	39.65	44	39.69	39.65	36	898	4.01%
2023/11/28	109	39.39	81	39.49	39.35	28	902	3.10%	大買/
2023/11/27	23	38.93	25	38.83	38.95	-2	871	-0.23%
2023/11/24	272	38.25	27	38.06	38.40	245	819	29.90%	大買/鉅額交易
2023/11/22	44	37.58	1	37.65	37.65	43	797	5.39%
2023/11/21	74	37.24	71	37.24	37.55	3	790	0.38%
2023/11/20	41	37.41	28	37.41	37.20	13	782	1.66%
2023/11/17	83	37.44	2	37.00	37.40	81	781	10.36%
2023/11/16	49	36.60	25	36.72	36.80	24	770	3.12%
2023/11/15	72	36.56	7	36.51	36.60	65	787	8.25%
2023/11/14	9	35.77	14	36.09	36.20	-5	804	-0.62%
2023/11/13	11	35.84	41	35.75	36.00	-30	825	-3.63%
2023/11/10	1	36.25	37	36.02	36.05	-36	836	-4.31%
2023/11/09	14	36.47	23	36.31	36.40	-9	853	-1.05%
2023/11/08	10	36.47	4	36.33	36.40	6	891	0.67%
2023/11/07	7	36.32	6	36.08	36.40	1	932	0.11%
2023/11/06	8	35.96	31	35.93	36.10	-23	949	-2.42%
2023/11/03	6	35.79	10	36.04	35.75	-4	974	-0.41%
2023/11/02	30	35.35	34	35.58	35.60	-4	1,007	-0.40%
2023/11/01	31	35.13	23	34.98	35.00	8	1,031	0.78%
2023/10/31	11	35.37	203	35.33	35.05	-192	1,059	-18.13%	大賣/鉅額交易
2023/10/30	4	35.33	25	35.36	35.45	-21	1,112	-1.89%
2023/10/27	18	35.07	33	35.11	35.15	-15	1,147	-1.31%
2023/10/26	28	35.05	78	35.04	35.00	-50	1,187	-4.21%
2023/10/25	7	35.29	46	35.32	35.30	-39	1,215	-3.21%
2023/10/24	20	34.99	59	34.96	35.20	-39	1,224	-3.19%
2023/10/23	29	35.30	69	35.26	35.00	-40	1,232	-3.25%
2023/10/20	11	35.16	147	34.95	35.05	-136	1,251	-10.87%	大賣/鉅額交易
2023/10/19	12	35.41	174	35.29	35.25	-162	1,312	-12.34%	大賣/鉅額交易
2023/10/18	24	35.45	363	35.67	35.80	-339	1,317	-25.73%	大賣/鉅額交易
2023/10/17	23	35.81	42	35.77	35.60	-19	1,302	-1.46%
2023/10/16	10	35.90	5	35.95	35.90	5	1,301	0.38%
2023/10/13	31	36.07	40	35.95	35.95	-9	1,318	-0.68%
2023/10/12	29	36.08	57	35.96	36.05	-28	1,329	-2.11%
2023/10/11	36	36.63	62	36.70	36.45	-26	1,329	-1.96%
2023/10/06	29	36.88	2	36.70	36.80	27	1,336	2.02%
2023/10/05	39	36.66	5	36.75	36.75	34	1,344	2.53%
2023/10/04	46	36.45	40	36.52	36.60	6	1,374	0.44%
2023/10/03	339	36.63	24	36.41	36.85	315	1,373	22.94%	大買/鉅額交易
2023/10/02	43	35.78	31	35.86	35.90	12	1,355	0.89%
2023/09/28	10	35.25	121	35.42	35.50	-111	1,359	-8.16%	大賣/鉅額交易
2023/09/27	15	35.27	23	35.44	35.10	-8	1,359	-0.59%
2023/09/26	16	35.18	219	35.22	35.00	-203	1,360	-14.92%	大賣/鉅額交易
2023/09/25	13	35.75	11	35.85	35.80	2	1,360	0.15%
2023/09/22	14	35.53	52	35.51	35.50	-38	1,360	-2.79%
2023/09/21	19	36.02	48	36.06	35.75	-29	1,363	-2.13%
2023/09/20	6	36.46	20	36.38	36.20	-14	1,359	-1.03%
2023/09/19	118	36.92	47	36.72	36.65	71	1,356	5.23%	大買/
2023/09/18	48	36.70	1	36.55	36.70	47	1,363	3.45%
2023/09/15	42	36.78	161	36.80	36.55	-119	1,360	-8.75%	大賣/鉅額交易
2023/09/14	18	37.14	31	37.03	37.20	-13	1,344	-0.97%
2023/09/13	32	37.10	49	36.94	37.10	-17	1,337	-1.27%
2023/09/12	117	36.87	16	36.94	37.05	101	1,330	7.59%	大買/鉅額交易
2023/09/11	82	36.34	192	36.62	36.65	-110	1,321	-8.32%	大賣/鉅額交易
2023/09/08	27	36.51	53	36.58	36.60	-26	1,302	-2.00%
2023/09/07	64	36.79	62	36.85	36.65	2	1,301	0.15%
2023/09/06	95	36.87	25	37.25	36.75	70	1,299	5.39%
2023/09/05	153	37.32	45	37.38	37.30	108	1,301	8.30%	大買/鉅額交易
2023/09/04	261	37.07	8	37.04	37.05	253	1,295	19.53%	大買/鉅額交易
2023/09/01	348	36.76	56	36.69	36.60	292	1,319	22.12%	大買/鉅額交易
2023/08/31	91	35.86	57	35.70	36.05	34	1,298	2.62%
2023/08/30	26	35.80	29	35.87	35.85	-3	1,321	-0.23%
2023/08/29	107	35.46	4	35.23	35.80	103	1,336	7.71%	大買/鉅額交易
2023/08/28	73	34.98	177	34.98	34.95	-104	1,328	-7.83%	大賣/鉅額交易
2023/08/25	66	35.33	19	35.50	35.35	47	1,316	3.57%
2023/08/24	22	35.49	43	35.49	35.25	-21	1,307	-1.61%
2023/08/23	89	35.05	13	35.11	35.45	76	1,303	5.83%
2023/08/22	20	35.44	55	35.50	35.30	-35	1,294	-2.70%
2023/08/21	74	35.84	175	35.67	35.95	-101	1,282	-7.88%	大賣/鉅額交易
2023/08/18	41	36.97	473	36.78	36.50	-432	1,259	-34.31%	大賣/鉅額交易
2023/08/17	93	36.92	65	36.88	37.15	28	1,243	2.25%
2023/08/16	28	36.00	16	36.04	36.25	12	1,259	0.95%
2023/08/15	67	36.08	189	36.21	36.00	-122	1,248	-9.77%	大賣/鉅額交易
2023/08/14	106	36.08	203	36.21	36.00	-97	1,230	-7.88%	大買/大賣/
2023/08/11	22	37.40	156	37.43	37.45	-134	1,194	-11.22%	大賣/鉅額交易
2023/08/10	68	38.03	6	37.93	38.25	62	1,150	5.39%
2023/08/09	36	38.63	27	38.48	38.30	9	1,130	0.80%
2023/08/08	226	38.89	53	38.83	38.70	173	1,105	15.64%	大買/鉅額交易
2023/08/07	80	38.92	84	38.55	38.50	-4	1,078	-0.37%
2023/08/04	69	38.76	49	38.57	38.50	20	1,049	1.91%
2023/08/02	288	38.87	157	38.79	38.85	131	1,018	12.86%	大買/大賣/鉅額交易
2023/08/01	97	38.58	31	38.60	38.55	66	961	6.87%
2023/07/31	309	38.42	69	38.30	38.75	240	924	25.96%	大買/鉅額交易
2023/07/28	71	38.07	18	37.97	37.85	53	885	5.99%
2023/07/27	37	37.70	11	37.72	37.70	26	855	3.04%
2023/07/26	75	37.55	107	37.52	37.60	-32	846	-3.78%	大賣/
2023/07/25	101	37.75	5	37.73	37.55	96	835	11.49%	大買/
2023/07/24	600	37.49	55	37.55	37.35	545	811	67.13%	大買/鉅額交易
2023/07/21	209	36.22	35	35.98	36.25	174	740	23.51%	大買/鉅額交易
2023/07/20	33	34.96	6	35.09	35.40	27	734	3.68%
2023/07/19	19	34.83	93	34.75	34.70	-74	735	-10.07%
2023/07/18	7	34.91	189	34.86	34.90	-182	742	-24.52%	大賣/鉅額交易
2023/07/17	20	35.36	39	35.34	35.45	-19	737	-2.58%
2023/07/14	8	36.36	84	36.32	36.25	-76	728	-10.44%
2023/07/13	18	36.25	220	36.64	36.45	-202	725	-27.83%	大賣/鉅額交易
2023/07/12	90	37.52	54	37.28	36.75	36	719	5.00%
2023/07/11	220	37.36	17	37.35	37.35	203	715	28.38%	大買/鉅額交易
2023/07/10	37	36.72	8	36.63	36.85	29	695	4.17%
2023/07/07	29	36.19	95	36.14	36.25	-66	726	-9.08%
2023/07/06	3	36.40	19	36.56	36.35	-16	738	-2.17%
2023/07/05	0	0.00	40	37.00	36.90	-40	734	-5.45%
2023/07/04	1	36.95	48	36.92	36.95	-47	732	-6.42%
2023/07/03	78	37.01	126.8	36.90	36.90	-48.8	730	-6.68%	大賣/
2023/06/30	0	0.00	17	36.51	36.40	-17	717	-2.37%
2023/06/29	2	36.45	12	36.73	36.45	-10	720	-1.39%
2023/06/28	25	36.84	8	36.85	36.75	17	719	2.36%
2023/06/27	2	36.48	23	36.55	36.60	-21	717	-2.93%
2023/06/26	123	36.21	25	36.50	36.60	98	718	13.64%	大買/
2023/06/21	0	0.00	22	36.01	36.15	-22	713	-3.08%
2023/06/20	10	36.20	5	36.16	36.00	5	711	0.70%
2023/06/19	10	36.15	8	36.26	36.20	2	725	0.28%
2023/06/16	19	36.33	34	36.30	36.20	-15	734	-2.04%
2023/06/15	13	36.41	10	36.38	36.30	3	763	0.39%
2023/06/14	5	36.66	15	36.69	36.65	-10	788	-1.27%
2023/06/13	10	36.79	11	36.70	36.75	-1	794	-0.13%
2023/06/12	42	36.94	4	36.99	36.75	38	793	4.79%
2023/06/09	71	37.05	41	37.12	37.05	30	793	3.78%
2023/06/08	35	37.02	65	36.84	36.75	-30	779	-3.85%
2023/06/07	215	36.77	24	36.84	37.15	191	781	24.43%	大買/鉅額交易
2023/06/06	53	36.26	19	36.41	36.25	34	744	4.57%
2023/06/05	88	36.60	60	36.44	36.15	28	749	3.74%
2023/06/02	6	35.17	10	35.80	35.95	-4	748	-0.53%
2023/06/01	17	35.07	0	0.00	35.10	17	742	2.29%
2023/05/31	12	34.94	0	0.00	34.90	12	746	1.61%
2023/05/30	15	34.79	7	34.77	34.90	8	745	1.07%
2023/05/29	2	34.95	33	34.78	34.75	-31	758	-4.08%
2023/05/26	26	34.81	25	34.76	34.85	1	788	0.13%
2023/05/25	6	35.19	34	35.12	35.10	-28	806	-3.47%
2023/05/24	16	35.51	18	35.53	35.45	-2	813	-0.25%
2023/05/23	70	35.68	77	35.68	35.85	-7	808	-0.87%
2023/05/22	33	35.03	172	35.89	35.85	-139	798	-17.40%	大賣/鉅額交易
2023/05/19	5	34.10	125	33.98	33.90	-120	759	-15.80%	大賣/鉅額交易
2023/05/18	0	0.00	31	34.14	34.10	-31	755	-4.10%
2023/05/17	19	33.98	16	34.15	34.25	3	755	0.40%
2023/05/16	5	33.77	11	33.84	33.85	-6	754	-0.79%
2023/05/15	21	33.32	15	33.43	33.50	6	756	0.79%
2023/05/12	4	33.75	4	33.60	33.50	0	761	0.00%
2023/05/11	4	33.75	4	33.60	33.60	0	782	0.00%
2023/05/10	1	33.95	5	34.00	34.10	-4	784	-0.51%
2023/05/09	4	33.98	35	33.92	34.15	-31	786	-3.94%
2023/05/08	9	34.01	13	34.05	34.10	-4	786	-0.51%
2023/05/05	16	34.24	6	34.33	34.20	10	784	1.27%
2023/05/04	1	34.15	6	34.20	34.20	-5	786	-0.64%
2023/05/03	12	34.25	5	34.21	34.25	7	789	0.89%
2023/05/02	2	34.40	11	34.46	34.40	-9	798	-1.13%
2023/04/28	3	34.33	21	34.31	34.40	-18	804	-2.24%
2023/04/27	12	34.29	5	34.30	34.25	7	803	0.87%
2023/04/26	32	34.21	25	34.08	34.40	7	808	0.87%
2023/04/25	44	34.24	15	34.16	33.90	29	803	3.61%
2023/04/24	88	34.50	0	0.00	34.55	88	797	11.04%
2023/04/21	77	33.92	68	34.12	34.15	9	796	1.13%
2023/04/20	40	34.87	67	34.78	34.55	-27	781	-3.46%
2023/04/19	0	0.00	15	35.20	35.20	-15	770	-1.95%
2023/04/18	14	35.42	61	35.58	35.25	-47	764	-6.15%
2023/04/17	13	36.00	21	35.91	35.85	-8	753	-1.06%
2023/04/14	9	35.93	10	36.01	35.90	-1	747	-0.13%
2023/04/13	15	35.99	78	36.08	36.00	-63	738	-8.53%
2023/04/12	177	35.71	34	35.91	36.05	143	724	19.74%	大買/鉅額交易
2023/04/11	107	35.12	10	35.10	35.10	97	691	14.03%	大買/
2023/04/10	21	35.40	4	35.39	35.20	17	670	2.53%
2023/04/07	11	35.32	31	35.25	35.30	-20	665	-3.01%
2023/04/06	7	35.46	3	35.37	35.30	4	660	0.61%
2023/03/31	55	35.23	35	35.17	35.50	20	656	3.05%
2023/03/30	13	35.23	13	35.21	35.10	0	646	0.00%
2023/03/29	30	35.44	8	35.20	35.15	22	641	3.43%
2023/03/28	61	35.35	10	35.49	35.20	51	635	8.02%
2023/03/27	1	35.65	30	35.58	35.60	-29	626	-4.63%
2023/03/24	76	35.55	42	35.55	35.65	34	622	5.46%
2023/03/23	14	35.37	10	35.38	35.30	4	606	0.66%
2023/03/22	43	35.17	57	34.98	35.50	-14	604	-2.32%
2023/03/21	8	35.29	46	35.29	35.25	-38	587	-6.47%
2023/03/20	29	35.22	44	35.35	35.50	-15	577	-2.60%
2023/03/17	212	34.62	20	34.89	35.00	192	543	35.34%	大買/鉅額交易
2023/03/16	92	33.68	15	33.83	33.80	77	510	15.07%
2023/03/15	18	34.10	14	34.20	34.10	4	503	0.79%
2023/03/14	21	34.20	38	34.32	34.00	-17	502	-3.38%
2023/03/13	83	33.56	3	33.93	34.20	80	505	15.84%
2023/03/10	39	34.05	16	34.18	34.00	23	494	4.65%
2023/03/09	41	34.86	23	35.00	34.80	18	482	3.73%
2023/03/08	24	34.81	74	34.82	35.15	-50	476	-10.50%
2023/03/07	112	34.77	54	35.01	35.00	58	462	12.55%	大買/
2023/03/06	101	34.16	9	33.69	34.35	92	433	21.23%	大買/
2023/03/03	13	33.42	16	33.37	33.30	-3	417	-0.72%
2023/03/02	20	33.34	10	33.25	33.40	10	414	2.41%
2023/03/01	17	33.51	77	33.44	33.25	-60	411	-14.60%
2023/02/24	67	32.82	26	33.09	33.50	41	395	10.37%
2023/02/23	26	32.37	4	32.45	32.40	22	359	6.12%
2023/02/22	5	31.73	9	31.51	31.80	-4	330	-1.21%
2023/02/21	1	31.40	4	31.50	31.55	-3	317	-0.94%
2023/02/20	5	31.50	0	0.00	31.55	5	316	1.58%
2023/02/17	10	31.54	0	0.00	31.45	10	315	3.17%
2023/02/16	7	31.40	2	31.30	31.50	5	316	1.58%
2023/02/15	0	0.00	7	31.38	31.25	-7	315	-2.22%
2023/02/14	22	31.30	10	31.25	31.20	12	313	3.83%
2023/02/13	9	31.38	19	31.38	31.30	-10	310	-3.22%
2023/02/10	27	31.46	12	31.02	31.65	15	308	4.87%
2023/02/09	64	31.47	57	31.38	31.30	7	299	2.34%
2023/02/08	23	30.57	2	30.55	30.85	21	274	7.65%
2023/02/07	0	0.00	96	30.46	30.40	-96	264	-36.30%
2023/02/06	2	30.30	4	30.63	30.30	-2	260	-0.77%
2023/02/03	1	30.70	10	30.38	30.75	-9	257	-3.50%
2023/02/02	6	30.64	0	0.00	30.60	6	252	2.38%
2023/02/01	26	30.33	0	0.00	30.35	26	251	10.36%
2023/01/31	21	29.99	8	29.96	30.00	13	246	5.27%
2023/01/30	8	29.74	9	30.01	29.65	-1	237	-0.42%
2023/01/17	0	0.00	12	29.68	29.65	-12	237	-5.05%
2023/01/16	10	29.68	7	29.64	29.65	3	241	1.24%
2023/01/13	13	29.60	16	29.58	29.60	-3	241	-1.24%
2023/01/12	6	29.58	1	29.60	29.60	5	268	1.86%
2023/01/11	24	29.51	2	29.50	29.25	22	270	8.15%
2023/01/10	1	29.35	0	0.00	29.45	1	271	0.37%
2023/01/09	0	0.00	79	29.21	29.20	-79	280	-28.12%
2023/01/06	0	0.00	3	28.90	28.90	-3	281	-1.07%
2023/01/05	10	28.97	1	28.95	28.95	9	289	3.11%
2023/01/04	7	28.81	0	0.00	29.00	7	293	2.39%
2023/01/03	9	28.50	3	28.75	28.80	6	298	2.01%
2022/12/30	9	28.56	0	0.00	28.70	9	301	2.98%
2022/12/28	0	0.00	3	28.70	28.45	-3	307	-0.97%
2022/12/26	4	28.43	3	28.75	28.50	1	319	0.31%
2022/12/23	0	0.00	2	28.43	28.45	-2	324	-0.62%
2022/12/22	2	28.25	2	28.60	28.60	0	326	0.00%
2022/12/21	4	28.35	1	28.25	28.25	3	336	0.89%
2022/12/20	13	28.48	4	28.78	28.20	9	349	2.58%
2022/12/19	0	0.00	13	28.87	28.80	-13	358	-3.63%
2022/12/16	5	28.92	100	29.12	28.90	-95	379	-25.05%
2022/12/15	0	0.00	3	29.50	29.55	-3	373	-0.80%
2022/12/14	3	29.80	4	29.76	29.65	-1	374	-0.27%
2022/12/13	1	29.70	1	29.70	29.60	0	372	0.00%
2022/12/12	6	29.65	0	0.00	29.70	6	372	1.61%
2022/12/09	0	0.00	12	29.65	29.70	-12	370	-3.24%
2022/12/08	1	29.50	33	29.52	29.50	-32	371	-8.61%
2022/12/07	8	29.63	2	29.78	29.50	6	371	1.61%
2022/12/06	0	0.00	11	29.89	29.60	-11	373	-2.95%
2022/12/05	18	30.21	3	29.60	30.30	15	368	4.07%
2022/12/02	0	0.00	3	29.52	29.55	-3	353	-0.85%
2022/12/01	2	29.65	5	29.61	29.55	-3	353	-0.85%
2022/11/30	4	29.55	5	29.54	29.70	-1	348	-0.29%
2022/11/29	0	0.00	8	29.27	29.35	-8	344	-2.32%
2022/11/28	0	0.00	4	28.90	28.95	-4	342	-1.17%
2022/11/25	1	29.10	0	0.00	28.90	1	342	0.29%
2022/11/24	3	28.63	10	28.77	29.00	-7	339	-2.06%
2022/11/23	0	0.00	12	28.49	28.55	-12	334	-3.59%
2022/11/22	2	28.30	7	28.25	28.25	-5	333	-1.50%
2022/11/21	0	0.00	4	28.24	28.20	-4	333	-1.20%
2022/11/18	5	28.10	3	28.22	28.10	2	335	0.60%
2022/11/17	2	28.00	4	28.04	28.05	-2	336	-0.59%
2022/11/16	3	28.18	4	28.14	27.95	-1	340	-0.29%
2022/11/15	78	28.34	3	28.32	28.45	75	342	21.90%
2022/11/14	11	28.11	28	28.00	28.05	-17	342	-4.96%
2022/11/11	36	27.50	13	27.47	27.40	23	342	6.72%
2022/11/10	1	27.25	4	27.16	27.20	-3	345	-0.87%
2022/11/09	0	0.00	8	27.08	27.00	-8	346	-2.31%
2022/11/08	0	0.00	6	27.22	27.15	-6	346	-1.73%
2022/11/07	34	27.11	9	27.11	27.15	25	345	7.23%
2022/11/04	2	26.90	4	27.00	27.10	-2	341	-0.59%
2022/11/03	6	27.01	4	27.01	27.00	2	342	0.58%
2022/11/02	0	0.00	3	27.15	27.20	-3	342	-0.87%
2022/11/01	1	26.70	7	26.90	26.90	-6	342	-1.75%
2022/10/31	5	26.86	5	26.89	26.80	0	342	0.00%
2022/10/28	0	0.00	7	27.05	26.75	-7	344	-2.03%
2022/10/27	5	27.15	0	0.00	27.15	5	345	1.45%
2022/10/26	5	26.90	8	27.13	26.95	-3	345	-0.87%
2022/10/25	13	26.97	5	27.32	27.05	8	346	2.31%
2022/10/24	25	27.50	7	27.42	27.45	18	339	5.31%
2022/10/21	2	27.20	37	27.24	27.20	-35	332	-10.51%
2022/10/20	270	27.88	29	27.47	27.90	241	327	73.49%	大買/鉅額交易
2022/10/19	6	28.06	1	28.00	28.05	5	300	1.66%
2022/10/18	29	28.08	23	27.95	28.25	6	296	2.03%
2022/10/17	17	28.09	18	28.13	27.95	-1	291	-0.34%
2022/10/14	1	29.20	4	29.05	28.80	-3	279	-1.07%
2022/10/13	1	28.80	9	29.05	28.70	-8	278	-2.87%
2022/10/12	0	0.00	9	29.38	29.50	-9	276	-3.25%
2022/10/11	6	29.75	46	29.71	29.60	-40	274	-14.56%
2022/10/07	28	30.96	2	31.03	30.75	26	274	9.47%
2022/10/06	38	31.15	3	30.25	31.10	35	273	12.82%
2022/10/05	28	30.48	6	30.70	30.45	22	271	8.12%
2022/10/04	52	30.41	3	30.10	30.65	49	269	18.19%
2022/10/03	32	29.81	1	29.55	29.95	31	265	11.67%
2022/09/30	3	29.58	26	29.48	29.45	-23	274	-8.39%
2022/09/29	2	29.65	19	29.38	29.30	-17	273	-6.21%
2022/09/28	17	29.59	42	29.27	29.00	-25	278	-8.98%
2022/09/27	31	29.83	39	29.71	29.35	-8	270	-2.96%
2022/09/26	1	29.15	46	29.31	29.05	-45	259	-17.32%
2022/09/23	1	30.00	46	29.79	29.50	-45	247	-18.17%
2022/09/22	0	0.00	12	29.27	29.20	-12	229	-5.23%
2022/09/21	0	0.00	8	29.39	29.30	-8	229	-3.49%
2022/09/19	0	0.00	4	29.61	29.50	-4	228	-1.75%
2022/09/16	0	0.00	16	29.69	29.70	-16	233	-6.86%
2022/09/07	2	29.10	0	0.00	29.05	2	250	0.80%
2022/09/01	0	0.00	1	29.45	29.70	-1	256	-0.39%
2022/08/22	6	29.63	1	29.60	29.60	5	265	1.89%
2022/08/19	4	29.66	0	0.00	29.95	4	261	1.53%
2022/08/18	3	29.88	3	29.80	29.85	0	260	0.00%
2022/08/17	0	0.00	4	29.69	29.90	-4	255	-1.57%
2022/08/12	1	29.55	0	0.00	29.60	1	245	0.41%
2022/08/10	6	29.45	0	0.00	29.55	6	245	2.45%
2022/08/04	5	28.68	1	28.50	28.75	4	255	1.57%
2022/08/03	3	28.98	8	28.96	28.90	-5	254	-1.97%
2022/08/02	7	29.21	1	29.35	29.15	6	256	2.34%
2022/08/01	13	29.60	2	29.70	29.60	11	257	4.27%
2022/07/29	7	29.46	1	29.45	29.40	6	258	2.32%
2022/07/28	2	29.40	0	0.00	29.40	2	258	0.77%
2022/07/27	4	29.20	0	0.00	29.15	4	262	1.52%
2022/07/26	4	29.31	3	29.37	29.25	1	268	0.37%
2022/07/25	2	29.25	4	29.28	29.30	-2	268	-0.74%
2022/07/22	0	0.00	5	29.23	29.25	-5	269	-1.85%
2022/07/21	4	29.44	5	29.35	29.55	-1	272	-0.37%
2022/07/20	0	0.00	17	29.70	29.35	-17	273	-6.21%
2022/07/19	99.2	29.33	15	29.39	29.65	84.2	278	30.22%
2022/07/18	7	28.40	0	0.00	28.75	7	272	2.57%
2022/07/15	0	0.00	19	28.29	28.20	-19	270	-7.02%
2022/07/14	0	0.00	23	28.54	28.60	-23	266	-8.64%
2022/07/13	14	30.44	0	0.00	30.45	14	266	5.25%
2022/07/12	0	0.00	14	30.65	30.10	-14	268	-5.22%
2022/07/11	2	30.90	8	31.11	30.80	-6	264	-2.27%
2022/07/08	7	31.13	17	31.14	31.05	-10	262	-3.81%
2022/07/07	7	31.26	0	0.00	31.20	7	253	2.76%
2022/07/06	1	31.50	26	31.41	31.35	-25	253	-9.85%
2022/07/05	6	31.73	79	31.65	31.80	-73	251	-28.97%
2022/07/04	5	31.34	45	31.42	31.20	-40	251	-15.89%
2022/07/01	2	31.55	7	31.59	31.30	-5	254	-1.96%
2022/06/30	0	0.00	13	31.77	31.85	-13	254	-5.11%
2022/06/29	0	0.00	2	32.13	32.20	-2	267	-0.75%
2022/06/27	0	0.00	2	32.48	32.55	-2	280	-0.71%
2022/06/24	3	32.30	2	32.28	32.35	1	282	0.35%
2022/06/23	1	32.05	0	0.00	32.05	1	284	0.35%
2022/06/22	5	31.90	3	31.75	31.90	2	280	0.71%
2022/06/21	5	32.22	0	0.00	32.20	5	284	1.75%
2022/06/20	15	31.58	3	31.73	31.30	12	285	4.21%
2022/06/17	113	31.95	22	31.82	31.60	91	282	32.24%	大買/
2022/06/16	0	0.00	1	32.20	32.15	-1	276	-0.36%
2022/06/15	17.7	32.81	0	0.00	32.80	17.7	280	6.32%
2022/06/14	9	32.48	0	0.00	32.25	9	281	3.20%
2022/06/13	10	32.51	0	0.00	32.60	10	284	3.52%
2022/06/10	3	32.82	0	0.00	32.95	3	284	1.06%
2022/06/09	7	32.39	0	0.00	32.70	7	283	2.47%
2022/06/08	2	32.68	1	32.60	32.55	1	284	0.35%
2022/06/07	5	32.44	10	32.51	32.65	-5	285	-1.75%
2022/06/06	9	32.32	2	32.35	32.15	7	283	2.47%
2022/06/02	2	32.30	0	0.00	32.25	2	292	0.68%
2022/06/01	6	32.43	87	32.45	32.40	-81	308	-26.22%
2022/05/31	1	32.10	85	32.23	32.25	-84	312	-26.85%
2022/05/30	2	32.25	14	32.28	32.25	-12	312	-3.84%
2022/05/27	1	32.05	4	31.88	31.85	-3	313	-0.96%
2022/05/26	0	0.00	4	31.93	31.95	-4	317	-1.26%
2022/05/25	3	31.55	0	0.00	31.65	3	325	0.92%
2022/05/24	0	0.00	2	31.53	31.50	-2	339	-0.59%
2022/05/23	0	0.00	17	31.80	31.90	-17	342	-4.97%
2022/05/20	1	31.35	21	31.36	31.60	-20	348	-5.73%
2022/05/19	1	31.30	1	31.25	31.35	0	354	0.00%
2022/05/18	3	31.57	27	31.67	31.65	-24	359	-6.67%
2022/05/17	1	31.45	3	31.50	31.50	-2	374	-0.53%
2022/05/16	7	31.12	15	31.37	31.30	-8	394	-2.03%
2022/05/13	0	0.00	29	31.21	31.35	-29	399	-7.25%
2022/05/12	0	0.00	10	30.85	30.85	-10	408	-2.45%
2022/05/11	0	0.00	3	31.40	31.40	-3	425	-0.70%
2022/05/10	3	31.70	6	31.30	31.70	-3	436	-0.69%
2022/05/09	0	0.00	9	32.00	31.95	-9	455	-1.97%
2022/05/06	3	32.50	11	32.46	32.55	-8	483	-1.66%
2022/05/05	3	32.98	0	0.00	32.90	3	491	0.61%
2022/05/04	5	32.70	48	32.65	32.75	-43	493	-8.71%
2022/05/03	5	32.70	0	0.00	32.80	5	502	0.99%
2022/04/29	1	32.75	19	32.88	33.00	-18	510	-3.53%
2022/04/28	7	32.90	8	33.00	32.75	-1	526	-0.19%
2022/04/27	0	0.00	8	32.76	32.85	-8	529	-1.51%
2022/04/25	1	32.65	149	32.77	32.65	-148	535	-27.64%	大賣/鉅額交易
2022/04/22	0	0.00	5	33.75	33.80	-5	533	-0.94%
2022/04/21	0	0.00	2	33.90	33.95	-2	536	-0.37%
2022/04/20	1	34.00	0	0.00	33.85	1	544	0.18%
2022/04/19	0	0.00	2	34.10	34.05	-2	550	-0.36%
2022/04/18	4	33.85	12	33.92	33.70	-8	564	-1.42%
2022/04/15	2	34.28	3	34.38	34.10	-1	585	-0.17%
2022/04/14	3	34.45	0	0.00	34.45	3	597	0.50%
2022/04/13	21	34.37	5	34.50	34.50	16	605	2.64%
2022/04/12	15	34.12	9	34.16	34.00	6	603	0.99%
2022/04/11	5	34.62	66	34.79	34.40	-61	598	-10.19%
2022/04/08	1	34.75	14	34.57	34.55	-13	597	-2.18%
2022/04/07	32	34.81	29	34.71	34.65	3	601	0.50%
2022/04/06	5	34.83	19	34.87	34.85	-14	598	-2.34%
2022/04/01	59	34.71	0	0.00	35.15	59	596	9.90%
2022/03/31	2	34.48	33	34.52	34.30	-31	579	-5.35%
2022/03/30	0	0.00	2	34.20	34.25	-2	571	-0.35%
2022/03/29	1	34.00	20	33.97	33.80	-19	567	-3.35%
2022/03/28	3	33.70	12	33.61	33.80	-9	563	-1.60%
2022/03/25	10	34.19	14	34.18	34.15	-4	558	-0.72%
2022/03/24	1	34.05	5	34.00	34.05	-4	557	-0.72%
2022/03/23	0	0.00	22	34.08	34.15	-22	554	-3.97%
2022/03/22	0	0.00	5	34.06	34.15	-5	553	-0.90%
2022/03/21	4	34.03	8	34.18	34.10	-4	554	-0.72%
2022/03/18	15	33.84	12	34.06	33.60	3	554	0.54%
2022/03/17	11	34.34	6	34.43	34.45	5	550	0.91%
2022/03/16	2	33.55	8	33.77	33.70	-6	548	-1.09%
2022/03/15	1	33.95	10	33.92	33.85	-9	546	-1.65%
2022/03/14	5	34.29	16	34.44	34.25	-11	546	-2.01%
2022/03/11	7	34.51	7	34.46	34.50	0	559	0.00%
2022/03/10	11	34.45	13	34.56	34.55	-2	560	-0.36%
2022/03/09	3	34.15	47	34.22	34.15	-44	560	-7.86%
2022/03/08	11	34.27	47	34.18	33.85	-36	556	-6.46%
2022/03/07	108	34.54	156	34.57	34.35	-48	550	-8.72%	大買/大賣/
2022/03/04	0	0.00	100	35.48	35.50	-100	541	-18.47%
2022/03/03	0	0.00	20	35.85	35.85	-20	536	-3.73%
2022/03/02	0	0.00	25	35.90	36.00	-25	542	-4.60%
2022/03/01	5	35.96	42	35.98	36.00	-37	541	-6.84%
2022/02/25	94	35.73	67	35.76	35.80	27	537	5.02%
2022/02/24	24	35.13	51	35.68	35.05	-27	528	-5.11%
2022/02/23	1	36.10	26	35.92	36.10	-25	516	-4.84%
2022/02/22	4	36.11	9	36.16	36.00	-5	514	-0.97%
2022/02/21	9	36.58	1	36.00	36.65	8	512	1.56%
2022/02/18	0	0.00	52	36.12	36.15	-52	506	-10.26%
2022/02/17	2	36.35	34	36.31	36.40	-32	505	-6.33%
2022/02/16	19	36.08	0	0.00	36.70	19	493	3.85%
2022/02/15	0	0.00	3	35.48	35.20	-3	478	-0.63%
2022/02/14	0	0.00	52	35.41	35.30	-52	472	-11.00%
2022/02/11	131	36.14	3	35.65	36.25	128	468	27.35%	大買/鉅額交易
2022/02/10	101	35.76	0	0.00	35.65	101	452	22.34%	大買/鉅額交易
2022/02/09	68	35.33	2	35.38	35.40	66	445	14.80%
2022/02/08	170	34.70	62	34.73	34.65	108	424	25.41%	大買/鉅額交易
2022/02/07	62	33.55	28.4	33.60	33.85	33.6	397	8.45%
2022/01/26	0	0.00	18	33.04	33.25	-18	386	-4.65%
2022/01/25	0	0.00	41	33.03	32.85	-41	386	-10.60%
2022/01/24	0	0.00	2	33.18	33.50	-2	377	-0.53%
2022/01/21	17	33.43	11	33.67	33.30	6	365	1.64%
2022/01/20	15	33.62	0	0.00	33.80	15	351	4.27%
2022/01/19	37	33.67	0	0.00	33.50	37	349	10.60%
2022/01/17	0	0.00	1	33.55	33.50	-1	345	-0.29%
2022/01/14	0	0.00	3	33.43	33.25	-3	345	-0.87%
2022/01/12	0	0.00	2	33.28	33.25	-2	341	-0.59%
2022/01/11	1	34.10	4	33.36	33.05	-3	336	-0.89%
2022/01/10	9	33.88	13	33.92	34.30	-4	320	-1.25%
2022/01/07	0	0.00	52	33.08	32.90	-52	297	-17.46%
2022/01/04	0	0.00	1	32.85	32.70	-1	299	-0.33%
2022/01/03	0	0.00	9	32.79	32.70	-9	304	-2.96%
2021/12/30	26	33.02	0	0.00	33.05	26	307	8.47%
2021/12/29	0	0.00	1	32.80	32.80	-1	309	-0.32%
2021/12/22	0	0.00	2	32.45	32.45	-2	362	-0.55%
2021/12/21	2	32.40	5	32.33	32.55	-3	369	-0.81%
2021/12/20	4	32.38	0	0.00	32.35	4	377	1.06%
2021/12/17	22	31.89	0	0.00	31.85	22	386	5.69%
2021/12/16	0	0.00	17	32.08	32.10	-17	393	-4.32%
2021/12/15	0	0.00	7	32.11	32.05	-7	405	-1.73%
2021/12/14	2	32.35	5	32.27	32.10	-3	423	-0.71%
2021/12/13	2	32.50	3	32.70	32.75	-1	432	-0.23%
2021/12/10	1	32.80	0	0.00	32.50	1	446	0.22%
2021/12/09	0	0.00	4	32.83	32.80	-4	456	-0.88%
2021/12/08	1	33.00	3	33.18	32.95	-2	462	-0.43%
2021/12/07	20	32.92	0	0.00	33.00	20	467	4.28%
2021/12/02	1	32.55	2	32.30	32.30	-1	503	-0.20%
2021/12/01	7	32.18	0	0.00	32.50	7	528	1.32%
2021/11/30	2	32.25	7	32.11	32.10	-5	587	-0.85%
2021/11/29	0	0.00	12	31.36	31.55	-12	658	-1.82%
2021/11/26	0	0.00	1	31.80	31.70	-1	742	-0.13%
2021/11/25	0	0.00	48	32.03	31.90	-48	746	-6.43%
2021/11/24	0	0.00	1	31.95	32.05	-1	748	-0.13%
2021/11/23	0	0.00	1	31.85	31.75	-1	749	-0.13%
2021/11/22	2	31.93	1	31.90	31.85	1	752	0.13%
2021/11/19	2	32.30	0	0.00	32.35	2	755	0.26%
2021/11/18	32	32.49	0	0.00	32.50	32	761	4.20%
2021/11/17	1	32.10	1	32.20	32.20	0	768	0.00%
2021/11/16	5	32.05	0	0.00	32.05	5	782	0.64%
2021/11/15	0	0.00	2	32.10	32.00	-2	789	-0.25%
2021/11/12	0	0.00	5	32.38	32.15	-5	799	-0.63%
2021/11/11	6	33.18	0	0.00	32.90	6	795	0.75%
2021/11/09	20	32.93	0	0.00	32.85	20	806	2.48%
2021/11/08	27	32.75	4	32.74	32.65	23	802	2.87%
2021/11/05	19	32.29	4	32.38	32.40	15	813	1.84%
2021/11/04	8	32.50	1	32.30	32.30	7	813	0.86%
2021/11/03	0	0.00	4	32.21	32.15	-4	816	-0.49%
2021/11/02	8	32.08	2	31.95	31.90	6	822	0.73%
2021/11/01	20	32.20	30	32.30	32.25	-10	828	-1.21%
2021/10/29	0	0.00	1	32.10	32.00	-1	851	-0.12%
2021/10/28	1	32.15	0	0.00	32.15	1	852	0.12%
2021/10/27	4	32.21	2	32.48	32.20	2	855	0.23%
2021/10/26	3	32.55	0	0.00	32.45	3	869	0.35%
2021/10/25	1	32.50	1	32.60	32.50	0	869	0.00%
2021/10/22	7	32.45	5	32.30	32.45	2	876	0.23%
2021/10/21	9	32.22	0	0.00	32.30	9	876	1.03%
2021/10/20	5	32.03	2	31.95	31.85	3	869	0.35%
2021/10/19	5	32.02	2	31.98	32.00	3	871	0.34%
2021/10/18	2	31.78	0	0.00	31.90	2	870	0.23%
2021/10/15	3	31.87	1	31.90	31.85	2	875	0.23%
2021/10/14	0	0.00	60	31.68	31.60	-60	874	-6.86%
2021/10/13	4	31.61	79	31.21	31.20	-75	872	-8.60%
2021/10/12	16	31.61	4	31.20	32.00	12	862	1.39%
2021/10/08	4	31.19	1	31.15	31.15	3	852	0.35%
2021/10/07	6	30.98	0	0.00	31.00	6	851	0.70%
2021/10/06	0	0.00	43	30.51	30.40	-43	853	-5.04%
2021/10/05	1	30.55	78	30.48	30.70	-77	853	-9.03%
2021/10/04	0	0.00	71	30.90	30.95	-71	863	-8.22%
2021/10/01	5	31.14	109	31.29	31.05	-104	860	-12.09%	大賣/鉅額交易
2021/09/29	1	31.80	14	31.68	31.65	-13	840	-1.55%
2021/09/28	0	0.00	26	32.08	32.10	-26	831	-3.13%
2021/09/27	0	0.00	2	32.35	32.35	-2	828	-0.24%
2021/09/24	0	0.00	17	32.43	32.40	-17	832	-2.04%
2021/09/23	0	0.00	31	32.06	32.00	-31	842	-3.68%
2021/09/22	0	0.00	33	32.26	32.05	-33	840	-3.92%
2021/09/17	0	0.00	15	33.48	32.80	-15	834	-1.80%
2021/09/16	4	32.90	0	0.00	33.25	4	819	0.49%
2021/09/15	9	33.52	0	0.00	33.45	9	813	1.11%
2021/09/14	3	34.10	30	34.11	34.10	-27	801	-3.37%
2021/09/13	22	34.52	3	34.55	34.55	19	796	2.38%
2021/09/10	0	0.00	5	34.93	34.85	-5	799	-0.63%
2021/09/09	58	35.37	0	0.00	35.00	58	800	7.25%
2021/09/08	12	34.29	2	34.33	34.25	10	770	1.30%
2021/09/07	127	34.71	17	34.62	34.70	110	762	14.42%	大買/鉅額交易
2021/09/06	339	34.86	0	0.00	34.60	339	758	44.69%	大買/鉅額交易
2021/09/03	107	36.41	13	36.08	35.55	94	737	12.75%	大買/
2021/09/02	27	36.36	7	36.27	35.40	20	674	2.96%
2021/09/01	825	35.55	8	34.24	35.85	817	598	136.56%	大買/鉅額交易
2021/08/31	7	32.66	3	32.90	32.90	4	513	0.78%
2021/08/27	0	0.00	1	31.40	31.40	-1	511	-0.20%
2021/08/26	0	0.00	17	31.50	31.35	-17	512	-3.32%
2021/08/23	4	31.20	0	0.00	31.20	4	512	0.78%
2021/08/20	0	0.00	22	31.42	31.25	-22	506	-4.34%
2021/08/19	0	0.00	42	32.02	32.35	-42	497	-8.45%
2021/08/18	0	0.00	32	31.83	32.40	-32	487	-6.56%
2021/08/17	0	0.00	6	32.37	32.40	-6	486	-1.23%
2021/08/16	4	32.40	56	32.50	32.40	-52	492	-10.56%
2021/08/13	6	32.97	0	0.00	32.75	6	482	1.24%
2021/08/12	17	33.01	0	0.00	32.85	17	487	3.49%
2021/08/11	19	32.94	3	33.32	32.75	16	493	3.24%
2021/08/10	2	33.75	0	0.00	33.75	2	492	0.41%
2021/08/09	17	33.81	0	0.00	33.50	17	519	3.27%
2021/08/06	2	34.60	0	0.00	34.15	2	534	0.37%
2021/08/05	0	0.00	8	34.43	34.55	-8	550	-1.45%
2021/08/04	211	34.50	0	0.00	34.60	211	583	36.18%	大買/鉅額交易
2021/08/02	1	33.30	0	0.00	33.40	1	595	0.17%
2021/07/30	43	32.62	0	0.00	33.20	43	604	7.11%
2021/07/29	2	32.23	0	0.00	32.10	2	602	0.33%
2021/07/28	21	31.78	22	31.94	32.00	-1	623	-0.16%
2021/07/27	14	32.40	16	32.41	32.30	-2	651	-0.31%
2021/07/26	0	0.00	2	32.60	32.50	-2	674	-0.30%
2021/07/23	12	32.38	1	32.65	32.35	11	686	1.60%
2021/07/22	10	32.19	4	32.15	32.20	6	696	0.86%
2021/07/21	11	32.14	18	32.13	31.90	-7	717	-0.98%
2021/07/20	5	32.15	13	32.13	32.25	-8	738	-1.08%
2021/07/19	0	0.00	4	32.43	32.55	-4	761	-0.53%
2021/07/15	2	32.45	3	32.58	32.60	-1	884	-0.11%
2021/07/14	7	32.32	8	32.26	32.35	-1	906	-0.11%
2021/07/13	4	32.85	14	32.72	32.65	-10	942	-1.06%
2021/07/12	8	32.69	3	32.50	33.10	5	983	0.51%
2021/07/09	24	33.36	35	33.53	33.20	-11	1,029	-1.07%
2021/07/08	14	34.01	5	33.89	33.90	9	1,048	0.86%
2021/07/07	8	33.94	15	33.91	33.95	-7	1,085	-0.64%
2021/07/06	1	34.05	2	34.20	34.05	-1	1,116	-0.09%
2021/07/05	4	33.98	6	34.15	33.85	-2	1,151	-0.17%
2021/07/02	4	34.00	3	33.68	33.50	1	1,180	0.08%
2021/07/01	2	34.48	38	34.11	34.10	-36	1,215	-2.96%
2021/06/30	34	34.04	12	34.31	34.05	22	1,218	1.81%
2021/06/29	2	33.55	4	34.00	33.65	-2	1,208	-0.17%
2021/06/28	7	33.21	0	0.00	33.80	7	1,240	0.56%
2021/06/25	7	33.06	7	33.14	32.90	0	1,237	0.00%
2021/06/24	22	32.69	4	32.69	33.00	18	1,238	1.45%
2021/06/23	13	32.26	3	32.10	32.30	10	1,235	0.81%
2021/06/22	4	32.44	5	32.19	32.15	-1	1,236	-0.08%
2021/06/21	3	32.20	27	32.21	32.10	-24	1,235	-1.94%
2021/06/18	5	32.59	34	32.56	32.65	-29	1,231	-2.35%
2021/06/17	8	32.66	0	0.00	32.60	8	1,231	0.65%
2021/06/16	19	32.71	12	32.65	32.65	7	1,241	0.56%
2021/06/15	9	32.95	15	32.73	32.80	-6	1,252	-0.48%
2021/06/11	0	0.00	19	32.94	32.95	-19	1,251	-1.52%
2021/06/09	6	32.81	17	32.84	32.85	-11	1,255	-0.88%
2021/06/08	4	32.74	42	32.76	32.85	-38	1,257	-3.02%
2021/06/07	14	32.62	26	32.70	32.85	-12	1,258	-0.95%
2021/06/04	0	0.00	8	33.45	33.50	-8	1,256	-0.64%
2021/06/02	4	33.74	2	33.60	33.65	2	1,261	0.16%
2021/06/01	21	33.52	3	33.38	33.65	18	1,263	1.42%
2021/05/31	18	33.08	1	33.15	33.15	17	1,268	1.34%
2021/05/28	15	33.02	6	33.04	32.90	9	1,268	0.71%
2021/05/27	12	32.75	51	32.76	32.75	-39	1,275	-3.06%
2021/05/26	16	32.91	2	32.60	33.10	14	1,279	1.09%
2021/05/25	18	33.06	24	32.97	33.00	-6	1,284	-0.47%
2021/05/24	19	32.67	2	32.60	33.05	17	1,277	1.33%
2021/05/21	16	31.99	7	31.99	32.30	9	1,275	0.71%
2021/05/20	12	31.71	22	31.68	31.55	-10	1,277	-0.78%
2021/05/19	29	32.04	18	32.12	32.15	11	1,273	0.86%
2021/05/18	28	31.53	31	31.48	32.35	-3	1,273	-0.24%
2021/05/17	44	30.95	75	30.92	30.05	-31	1,264	-2.45%
2021/05/14	161	32.77	59	32.82	32.90	102	1,237	8.25%	大買/鉅額交易
2021/05/13	59	32.73	129	32.85	32.70	-70	1,216	-5.76%	大賣/
2021/05/12	102	33.28	223	34.27	33.50	-121	1,218	-9.93%	大買/大賣/鉅額交易
2021/05/11	3	37.02	71	36.36	35.95	-68	1,179	-5.77%
2021/05/10	52	37.74	8	37.74	37.90	44	1,156	3.81%
2021/05/07	28	36.78	20	36.83	37.20	8	1,146	0.70%
2021/05/06	5	36.70	2	37.23	37.05	3	1,139	0.26%
2021/05/05	4	37.10	16	37.03	37.25	-12	1,126	-1.07%
2021/05/04	92	35.35	95	35.62	36.05	-3	1,108	-0.27%
2021/05/03	110	38.33	108	37.56	37.00	2	1,072	0.19%	大買/大賣/
2021/04/29	24	38.41	0	0.00	38.50	24	1,048	2.29%
2021/04/27	40	38.20	1	38.60	38.55	39	1,053	3.70%
2021/04/26	2	38.10	23	38.35	38.00	-21	1,033	-2.03%
2021/04/23	57	38.33	8	38.36	38.35	49	1,010	4.85%
2021/04/22	313	38.00	9	38.10	38.10	304	991	30.68%	大買/鉅額交易
2021/04/21	26	38.13	2	37.60	38.80	24	925	2.59%
2021/04/20	0	0.00	10	37.69	37.70	-10	880	-1.14%
2021/04/19	5	37.50	0	0.00	37.60	5	864	0.58%
2021/04/16	112	36.48	25	36.70	36.85	87	828	10.50%	大買/
2021/04/15	23	35.31	1	34.85	36.40	22	785	2.80%
2021/04/14	27	35.14	19	34.42	34.85	8	740	1.08%
2021/04/13	16	34.60	13	34.84	35.10	3	711	0.42%
2021/04/12	42	34.96	34	34.75	34.85	8	681	1.17%
2021/04/09	35	34.60	64	34.52	34.35	-29	655	-4.42%
2021/04/08	31	33.70	2	33.65	34.15	29	617	4.69%
2021/04/07	297	33.32	0	0.00	33.50	297	588	50.47%	大買/鉅額交易
2021/04/06	46	32.54	0	0.00	32.45	46	553	8.31%
2021/04/01	13	32.32	8	32.26	32.35	5	540	0.93%
2021/03/31	23	32.40	14	32.29	32.40	9	534	1.68%
2021/03/30	28	31.61	29	31.53	31.65	-1	495	-0.20%
2021/03/29	0	0.00	1	31.70	31.65	-1	494	-0.20%
2021/03/25	53	31.50	0	0.00	31.65	53	501	10.57%
2021/03/24	12	31.40	1	31.30	31.30	11	501	2.19%
2021/03/23	24	31.28	3	31.45	31.25	21	497	4.22%
2021/03/22	16	31.31	2	31.60	31.60	14	496	2.82%
2021/03/19	11	31.60	34	31.78	31.75	-23	498	-4.61%
2021/03/18	20	31.96	21	31.91	31.95	-1	495	-0.20%
2021/03/17	9	31.89	10	31.88	31.95	-1	494	-0.20%
2021/03/16	2	31.90	5	31.91	31.95	-3	507	-0.59%
2021/03/15	0	0.00	9	31.83	31.85	-9	516	-1.74%
2021/03/12	1	31.85	15	31.80	31.85	-14	563	-2.48%
2021/03/11	5	31.89	8	31.89	31.75	-3	570	-0.53%
2021/03/10	41	31.69	8	31.88	31.75	33	576	5.72%
2021/03/09	18	31.99	29	31.85	31.90	-11	577	-1.90%
2021/03/08	6	31.88	27	31.83	31.80	-21	585	-3.59%
2021/03/05	11	32.00	54	31.94	31.90	-43	600	-7.16%
2021/03/04	14	31.91	33	31.99	32.10	-19	637	-2.98%
2021/03/03	15	31.94	29	31.93	32.00	-14	645	-2.17%
2021/03/02	5	32.00	39	31.96	31.80	-34	649	-5.24%
2021/02/26	14	31.95	21	31.81	32.05	-7	658	-1.06%
2021/02/25	26	32.00	36	32.00	32.05	-10	662	-1.51%
2021/02/24	0	0.00	9	32.06	31.80	-9	668	-1.35%
2021/02/23	18	32.19	6	32.20	32.20	12	687	1.75%
2021/02/22	5	31.75	28	31.86	31.75	-23	682	-3.37%
2021/02/19	7	31.71	16	31.62	31.75	-9	680	-1.32%
2021/02/18	13	31.42	9	31.78	31.75	4	686	0.58%
2021/02/17	7	30.96	16	30.91	31.05	-9	686	-1.31%
2021/02/05	0	0.00	6	30.67	30.40	-6	691	-0.87%
2021/02/04	0	0.00	1	30.65	30.55	-1	700	-0.14%
2021/02/03	12	30.50	3	30.77	30.45	9	732	1.23%
2021/02/02	18	30.25	0	0.00	30.45	18	726	2.48%
2021/02/01	12	29.90	5	29.80	29.80	7	736	0.95%
2021/01/29	24	30.11	15	30.03	29.80	9	752	1.20%
2021/01/28	5	30.39	2	30.58	30.00	3	752	0.40%
2021/01/27	4	30.66	5	30.67	30.60	-1	769	-0.13%
2021/01/26	2	30.35	15	30.44	30.30	-13	776	-1.67%
2021/01/25	20	30.45	1	30.35	30.80	19	793	2.39%
2021/01/22	7	29.99	2	30.10	30.15	5	807	0.62%
2021/01/21	18	30.01	8	29.98	29.95	10	814	1.23%
2021/01/20	8	30.07	30	30.60	30.05	-22	878	-2.50%
2021/01/19	20	31.21	1	31.20	31.05	19	869	2.19%
2021/01/18	5	31.14	3	31.10	31.10	2	883	0.23%
2021/01/15	27	31.49	10	31.35	31.25	17	947	1.79%
2021/01/14	1	31.80	1	32.20	31.85	0	980	0.00%
2021/01/13	13	32.05	0	0.00	32.20	13	999	1.30%
2021/01/12	0	0.00	10	31.90	31.70	-10	1,036	-0.96%
2021/01/05	15	32.56	0	0.00	32.40	15	1,134	1.32%
2020/12/25	9	31.44	1	31.50	31.50	8	1,182	0.68%
2020/12/23	10	31.26	3	31.18	31.15	7	1,207	0.58%
2020/12/21	6	31.54	0	0.00	31.85	6	1,241	0.48%
2020/12/17	10	31.37	0	0.00	31.35	10	1,287	0.78%
2020/12/16	12	31.71	0	0.00	31.75	12	1,336	0.90%
2020/12/14	11	31.99	0	0.00	31.85	11	1,433	0.77%
2020/12/11	25	31.67	0	0.00	31.60	25	1,438	1.74%
2020/12/09	25	31.54	0	0.00	31.55	25	1,424	1.76%
2020/12/08	20	32.02	0	0.00	31.95	20	1,423	1.41%
2020/12/07	2	33.60	0	0.00	33.55	2	1,380	0.14%
2020/12/04	0	0.00	2	33.28	33.40	-2	1,387	-0.14%
2020/12/02	10	34.10	0	0.00	33.85	10	1,467	0.68%
2020/12/01	7	34.45	18	34.43	34.45	-11	1,487	-0.74%
2020/11/30	0	0.00	62	34.62	34.75	-62	1,503	-4.12%
2020/11/26	0	0.00	25	33.22	33.30	-25	1,445	-1.73%
2020/11/24	0	0.00	66	32.57	32.50	-66	1,422	-4.64%
2020/11/23	17	33.06	0	0.00	33.05	17	1,410	1.20%
2020/11/20	10	33.25	0	0.00	33.05	10	1,399	0.71%
2020/11/19	0	0.00	5	33.76	33.85	-5	1,378	-0.36%
2020/11/18	3	34.15	2	33.93	33.90	1	1,377	0.07%
2020/11/17	7	33.47	1	33.80	33.90	6	1,376	0.44%
2020/11/13	1	33.90	3	33.83	33.90	-2	1,364	-0.15%
2020/11/12	10	33.90	4	33.80	33.85	6	1,353	0.44%
2020/11/11	2	34.40	13	34.53	34.55	-11	1,347	-0.82%
2020/11/05	3	33.03	16	32.64	32.70	-13	1,276	-1.02%
2020/11/03	1	33.20	3	33.23	33.15	-2	1,270	-0.16%
2020/11/02	0	0.00	78	32.63	32.50	-78	1,263	-6.17%
2020/10/30	42	33.85	8	33.28	33.25	34	1,243	2.74%
2020/10/28	0	0.00	24	34.67	34.35	-24	1,219	-1.97%
2020/10/27	8	34.05	31	34.04	34.10	-23	1,152	-2.00%
2020/10/26	0	0.00	21	34.35	34.30	-21	1,136	-1.85%
2020/10/23	0	0.00	16	34.18	34.30	-16	1,118	-1.43%
2020/10/22	725	33.15	0	0.00	33.10	725	1,053	68.79%	大買/鉅額交易
2020/10/21	0	0.00	152	33.69	34.00	-152	1,015	-14.96%	大賣/鉅額交易
2020/10/20	0	0.00	130	33.60	34.30	-130	990	-13.12%	大賣/鉅額交易
2020/10/19	29	32.92	122	33.09	33.80	-93	946	-9.83%	大賣/
2020/10/16	0	0.00	97	32.93	32.70	-97	896	-10.82%
2020/10/15	0	0.00	4	32.73	32.85	-4	884	-0.45%
2020/10/14	0	0.00	17	32.94	32.85	-17	878	-1.94%
2020/10/13	1	31.95	0	0.00	33.00	1	855	0.12%
2020/10/12	0	0.00	17	32.45	32.00	-17	824	-2.06%
2020/10/08	0	0.00	17	32.49	32.70	-17	803	-2.12%
2020/10/07	20	32.13	22	32.41	32.70	-2	797	-0.25%
2020/10/06	26	31.93	14	31.83	32.00	12	778	1.54%
2020/10/05	5	31.83	0	0.00	31.75	5	775	0.65%
2020/09/30	2	31.80	0	0.00	31.80	2	778	0.26%
2020/09/29	0	0.00	7	32.00	31.65	-7	780	-0.90%
2020/09/28	6	31.25	45	31.10	31.40	-39	771	-5.06%
2020/09/25	40	30.27	17	30.60	30.20	23	770	2.98%
2020/09/23	9	31.90	22	32.35	32.00	-13	732	-1.78%
2020/09/22	43	32.02	0	0.00	32.90	43	711	6.04%
2020/09/21	3	32.90	2	33.00	32.90	1	679	0.15%
2020/09/18	38	32.63	30	32.75	32.65	8	631	1.27%
2020/09/17	52	32.22	103	32.39	31.50	-51	598	-8.52%	大賣/
2020/09/16	0	0.00	4	30.45	30.40	-4	528	-0.76%
2020/09/15	0	0.00	5	29.83	29.90	-5	525	-0.95%
2020/09/11	26	30.80	17	30.66	30.00	9	529	1.70%
2020/09/09	15	30.36	0	0.00	30.55	15	509	2.95%
2020/09/07	0	0.00	5	29.75	30.00	-5	472	-1.06%
2020/09/04	17	28.14	22	28.83	29.10	-5	428	-1.17%
2020/09/03	22	27.18	29	28.50	28.40	-7	397	-1.76%
2020/09/01	5	26.81	7	26.79	26.80	-2	368	-0.54%
2020/08/31	6	26.83	0	0.00	26.80	6	381	1.57%
2020/08/28	16	26.74	0	0.00	26.80	16	397	4.02%
2020/08/27	3	26.70	0	0.00	26.70	3	401	0.75%
2020/08/17	0	0.00	1	27.35	27.50	-1	436	-0.23%
2020/08/13	0	0.00	1	26.70	26.75	-1	441	-0.23%
2020/07/31	2	26.90	0	0.00	26.90	2	508	0.39%
2020/07/23	2	27.48	0	0.00	27.30	2	531	0.38%
2020/07/22	4	27.41	0	0.00	27.45	4	534	0.75%
2020/07/17	5	26.94	0	0.00	26.85	5	527	0.95%
2020/07/15	6	27.10	0	0.00	27.15	6	528	1.14%
2020/07/14	5	27.43	0	0.00	27.20	5	530	0.94%
2020/07/13	1	27.50	0	0.00	27.50	1	533	0.19%
2020/07/09	11	28.36	0	0.00	28.30	11	539	2.04%
2020/07/08	0	0.00	5	27.96	28.10	-5	537	-0.93%
2020/07/07	1	28.15	0	0.00	28.05	1	529	0.19%
2020/07/06	5	28.25	0	0.00	28.05	5	523	0.95%
2020/06/16	18	27.60	5	27.48	27.70	13	510	2.55%
2020/06/12	0	0.00	4	26.90	26.90	-4	532	-0.75%
2020/06/11	2	27.80	4	28.56	27.35	-2	531	-0.38%
2020/06/10	30	28.91	4	28.81	28.90	26	514	5.05%
2020/06/09	38	28.79	0	0.00	28.90	38	531	7.15%
2020/06/08	36	28.76	4	28.80	28.60	32	538	5.94%
2020/06/05	0	0.00	3	28.63	28.85	-3	535	-0.56%
2020/06/04	0	0.00	8	28.43	28.65	-8	524	-1.52%
2020/06/03	16	28.05	4	27.96	28.05	12	513	2.34%
2020/06/02	0	0.00	4	27.90	27.90	-4	504	-0.79%
2020/05/29	0	0.00	58	27.58	27.85	-58	499	-11.61%
2020/05/27	0	0.00	22	27.62	28.10	-22	492	-4.47%
2020/05/19	0	0.00	1	28.30	28.05	-1	457	-0.22%
2020/05/15	0	0.00	15	27.19	27.70	-15	440	-3.40%
2020/05/13	0	0.00	1	26.40	27.20	-1	413	-0.24%
2020/05/07	0	0.00	1	24.40	24.50	-1	373	-0.27%
2020/05/06	0	0.00	6	24.33	24.30	-6	378	-1.59%
2020/05/04	0	0.00	24	24.46	24.45	-24	378	-6.34%
2020/04/21	0	0.00	2	23.53	23.30	-2	371	-0.54%
2020/04/16	0	0.00	7	24.80	24.80	-7	366	-1.91%
2020/04/13	0	0.00	24	23.87	24.00	-24	357	-6.72%
2020/04/09	0	0.00	2	23.70	23.85	-2	354	-0.56%
2020/04/01	0	0.00	8	22.23	22.35	-8	339	-2.35%
2020/03/31	0	0.00	14	22.73	22.60	-14	334	-4.18%
2020/03/30	0	0.00	16	22.70	22.80	-16	331	-4.83%
2020/03/25	0	0.00	8	22.90	22.90	-8	327	-2.44%
2020/03/23	0	0.00	7	22.19	22.25	-7	318	-2.19%
2020/03/20	0	0.00	16	22.01	22.75	-16	318	-5.02%
2020/03/19	0	0.00	18	21.61	20.70	-18	310	-5.79%
2020/03/18	0	0.00	65	23.23	23.00	-65	293	-22.15%
2020/03/17	0	0.00	9	23.52	23.45	-9	288	-3.12%
2020/03/13	0	0.00	12	24.63	24.20	-12	278	-4.31%
2020/03/12	4	27.00	0	0.00	26.50	4	258	1.55%
2020/03/11	0	0.00	3	27.85	27.85	-3	246	-1.22%
2020/03/09	1	28.00	33	28.23	28.00	-32	244	-13.08%
2020/02/27	0	0.00	17	28.95	29.00	-17	230	-7.37%
2020/02/24	2	28.75	0	0.00	28.75	2	225	0.89%
2020/02/21	0	0.00	7	29.01	28.90	-7	222	-3.14%
2020/02/20	0	0.00	1	29.10	29.20	-1	221	-0.45%
2020/02/19	0	0.00	2	28.85	29.15	-2	220	-0.91%
2020/02/18	2	28.88	0	0.00	28.85	2	226	0.88%
2020/02/17	2	28.93	0	0.00	28.90	2	228	0.87%
2020/02/14	0	0.00	14	28.85	28.85	-14	227	-6.16%
2020/02/13	0	0.00	25	29.02	28.85	-25	225	-11.07%
2020/02/12	0	0.00	2	28.90	28.90	-2	224	-0.89%
2020/02/10	0	0.00	2	28.85	28.80	-2	227	-0.88%
2020/02/07	0	0.00	25	29.28	29.20	-25	228	-10.93%
2020/02/04	2	29.78	0	0.00	29.70	2	235	0.85%
2020/02/03	1	29.60	0	0.00	29.60	1	237	0.42%
2020/01/31	0	0.00	4	30.15	30.15	-4	229	-1.74%
2020/01/30	10	29.99	0	0.00	29.80	10	227	4.40%
2020/01/17	0	0.00	2	30.38	30.60	-2	220	-0.91%
2020/01/16	0	0.00	2	30.28	30.40	-2	221	-0.90%
2020/01/15	0	0.00	13	30.20	30.20	-13	224	-5.80%
2020/01/14	0	0.00	2	30.28	30.20	-2	224	-0.89%
2020/01/13	0	0.00	2	30.10	30.15	-2	226	-0.88%
2020/01/10	9	30.18	2	29.98	30.00	7	233	2.99%
2020/01/09	0	0.00	2	30.08	29.95	-2	235	-0.85%
2020/01/08	15	30.14	2	30.05	30.00	13	235	5.53%
2020/01/07	17	30.58	0	0.00	30.50	17	229	7.42%
2020/01/06	18	30.72	2	30.80	30.60	16	235	6.79%
2020/01/03	32	30.98	0	0.00	30.95	32	236	13.55%
2020/01/02	37	31.21	0	0.00	31.30	37	235	15.69%
2019/12/30	0	0.00	1	31.20	31.25	-1	234	-0.43%
2019/12/27	2	30.90	1	31.10	31.25	1	235	0.42%
2019/12/26	0	0.00	1	31.20	31.25	-1	233	-0.43%
2019/12/18	49	31.06	2	30.98	30.95	47	260	18.05%
2019/12/17	41	31.10	1	30.95	30.95	40	259	15.43%
2019/12/16	40	31.04	1	31.05	31.00	39	260	15.00%
2019/12/13	19	30.82	1	30.90	30.90	18	260	6.90%
2019/12/12	5	30.69	2	30.70	30.75	3	259	1.16%
2019/12/11	3	30.72	1	30.85	30.85	2	259	0.77%
2019/12/10	0	0.00	4	30.70	30.75	-4	258	-1.54%
2019/12/09	0	0.00	2	30.80	30.80	-2	259	-0.77%
2019/12/06	0	0.00	7	30.82	30.80	-7	260	-2.69%
2019/12/04	0	0.00	2	30.95	31.10	-2	262	-0.76%
2019/12/03	0	0.00	5	30.97	30.95	-5	264	-1.89%
2019/12/02	0	0.00	3	31.05	31.15	-3	270	-1.11%
2019/11/29	0	0.00	2	31.03	31.05	-2	275	-0.73%
2019/11/28	0	0.00	2	31.15	31.15	-2	277	-0.72%
2019/11/27	0	0.00	74.7	31.37	31.30	-74.7	281	-26.49%
2019/11/26	4	31.70	2	31.70	31.70	2	285	0.70%
2019/11/22	0	0.00	1	31.05	31.00	-1	289	-0.35%
2019/11/21	0	0.00	9	31.06	31.30	-9	291	-3.09%
2019/11/20	6	31.00	30	30.91	31.15	-24	291	-8.22%
2019/11/19	0	0.00	5	30.90	31.00	-5	294	-1.70%
2019/11/18	0	0.00	1	30.65	30.70	-1	297	-0.34%
2019/11/15	0	0.00	14	30.74	30.65	-14	302	-4.63%
2019/11/14	4	31.13	2	31.08	31.10	2	307	0.65%
2019/11/13	0	0.00	3	31.33	31.25	-3	305	-0.98%
2019/11/12	0	0.00	3	31.35	31.35	-3	309	-0.97%
2019/11/11	0	0.00	3	31.63	31.45	-3	310	-0.97%
2019/11/07	0	0.00	3	32.20	32.10	-3	310	-0.97%
2019/11/05	10	32.59	2	32.08	32.55	8	307	2.60%
2019/10/29	0	0.00	3	31.22	31.15	-3	313	-0.96%
2019/10/28	0	0.00	3	31.08	31.15	-3	321	-0.93%
2019/10/25	0	0.00	3	31.05	31.15	-3	325	-0.92%
2019/10/24	0	0.00	3	31.05	31.10	-3	326	-0.92%
2019/10/23	0	0.00	3	31.08	31.05	-3	327	-0.92%
2019/10/22	0	0.00	3	31.23	31.10	-3	330	-0.91%
2019/10/21	0	0.00	4	31.29	31.35	-4	338	-1.18%
2019/10/18	13	31.48	122	30.95	30.90	-109	339	-32.09%	大賣/鉅額交易
2019/10/17	17	31.31	2	31.35	31.60	15	335	4.47%
2019/10/16	30	30.99	0	0.00	31.10	30	332	9.01%
2019/10/15	32	31.04	0	0.00	31.05	32	341	9.36%
2019/10/14	100	31.08	0	0.00	31.00	100	368	27.14%
2019/10/09	7	30.54	0	0.00	30.55	7	400	1.75%
2019/10/08	2	30.65	2	30.65	30.75	0	417	0.00%
2019/10/07	0	0.00	2	30.58	30.65	-2	430	-0.46%
2019/10/04	0	0.00	3	30.37	30.40	-3	444	-0.68%
2019/10/03	0	0.00	20	30.28	30.30	-20	445	-4.49%
2019/10/02	0	0.00	2	30.35	30.45	-2	451	-0.44%
2019/10/01	0	0.00	42	30.41	30.50	-42	453	-9.27%
2019/09/27	0	0.00	2	30.68	30.45	-2	452	-0.44%
2019/09/25	21	31.55	2	31.48	31.50	19	456	4.16%
2019/09/24	0	0.00	2	31.55	31.50	-2	457	-0.44%
2019/09/23	4	31.60	0	0.00	31.75	4	464	0.86%
2019/09/19	6	30.88	3	30.82	30.80	3	463	0.65%
2019/09/18	104	30.92	0	0.00	30.95	104	465	22.34%	大買/鉅額交易
2019/09/17	0	0.00	37	30.61	30.70	-37	472	-7.83%
2019/09/16	10	30.93	3	30.90	30.90	7	479	1.46%
2019/09/12	14	30.62	0	0.00	30.75	14	479	2.92%
2019/09/10	8	30.59	0	0.00	30.70	8	485	1.65%
2019/09/06	5	30.47	23	30.46	30.35	-18	486	-3.70%
2019/09/04	0	0.00	25	30.49	30.45	-25	481	-5.19%
2019/09/03	0	0.00	1	31.10	30.90	-1	476	-0.21%
2019/08/30	0	0.00	46	30.21	30.30	-46	473	-9.71%
2019/08/27	3	30.20	0	0.00	30.20	3	469	0.64%
2019/08/21	4	30.95	0	0.00	30.95	4	472	0.85%
2019/08/20	3	31.03	80.3	30.88	31.30	-77.3	472	-16.37%
2019/08/19	15	30.74	274	31.26	30.75	-259	468	-55.33%	大賣/鉅額交易
2019/08/16	0	0.00	3	32.20	32.15	-3	453	-0.66%
2019/08/15	19	32.13	7	32.00	32.05	12	454	2.64%
2019/08/14	2	32.55	0	0.00	32.50	2	464	0.43%
2019/08/13	23	32.51	25	32.46	32.40	-2	476	-0.42%
2019/08/12	0	0.00	14	32.81	32.80	-14	483	-2.89%
2019/08/08	0	0.00	14	32.77	33.10	-14	501	-2.79%
2019/08/07	19	32.55	19	32.52	32.50	0	507	0.00%
2019/08/06	0	0.00	28	32.21	32.45	-28	516	-5.43%
2019/08/05	19	32.20	54	32.26	32.50	-35	522	-6.70%
2019/08/02	0	0.00	9	32.06	31.90	-9	528	-1.70%
2019/08/01	0	0.00	122	32.15	32.05	-122	532	-22.91%	大賣/鉅額交易
2019/07/31	0	0.00	24	32.62	32.50	-24	529	-4.54%
2019/07/29	0	0.00	19	32.87	32.70	-19	538	-3.53%
2019/07/26	0	0.00	21	32.98	32.90	-21	539	-3.89%
2019/07/25	0	0.00	5	33.05	33.05	-5	543	-0.92%
2019/07/24	0	0.00	4	33.15	33.05	-4	545	-0.73%
2019/07/19	0	0.00	11	33.17	33.25	-11	566	-1.94%
2019/07/18	0	0.00	38	33.26	33.15	-38	584	-6.50%
2019/07/17	99	33.23	12	33.11	33.10	87	599	14.52%
2019/07/16	0	0.00	26	33.25	33.30	-26	601	-4.32%
2019/07/15	0	0.00	46	36.27	36.40	-46	579	-7.94%
2019/07/12	0	0.00	58	36.02	36.00	-58	548	-10.58%
2019/07/11	0	0.00	1	36.00	36.00	-1	540	-0.19%
2019/07/10	0	0.00	4	36.20	36.20	-4	534	-0.75%
2019/07/09	0	0.00	3	35.95	35.95	-3	525	-0.57%
2019/07/08	0	0.00	2	35.95	35.95	-2	534	-0.37%
2019/07/05	0	0.00	23	36.16	36.10	-23	536	-4.29%
2019/07/04	0	0.00	11	36.10	36.15	-11	544	-2.02%
2019/07/03	0	0.00	7	35.95	35.95	-7	552	-1.27%
2019/07/02	0	0.00	18	36.26	36.40	-18	555	-3.24%
2019/06/27	0	0.00	6	36.40	36.35	-6	573	-1.05%
2019/06/26	0	0.00	1	36.35	36.50	-1	644	-0.16%
2019/06/24	8	36.10	45	36.12	36.30	-37	680	-5.43%
2019/06/20	36	35.12	0	0.00	35.30	36	680	5.29%
2019/06/19	0	0.00	18	35.06	34.95	-18	698	-2.58%
2019/06/18	2	34.90	0	0.00	34.80	2	717	0.28%
2019/06/17	0	0.00	10	34.90	34.80	-10	761	-1.31%
2019/06/14	2	34.95	0	0.00	34.80	2	797	0.25%
2019/06/13	10	34.82	0	0.00	34.85	10	812	1.23%
2019/06/12	20	34.86	5	34.84	34.85	15	835	1.80%
2019/06/10	13	35.05	10	34.84	35.00	3	846	0.35%
2019/06/06	2	34.80	0	0.00	34.70	2	867	0.23%
2019/06/05	0	0.00	6	35.12	34.75	-6	906	-0.66%
2019/06/04	11	34.97	9	34.81	35.00	2	910	0.22%
2019/06/03	54	35.00	2	34.70	34.90	52	919	5.66%
2019/05/31	51	35.37	11	35.33	35.35	40	923	4.33%
2019/05/30	55	35.42	3	35.48	35.25	52	929	5.59%
2019/05/29	70	35.34	1	35.55	35.55	69	947	7.28%
2019/05/28	32	35.32	4	35.38	35.10	28	952	2.94%
2019/05/27	136	34.99	15	34.83	35.00	121	962	12.57%	大買/鉅額交易
2019/05/24	46	34.79	1	34.65	34.65	45	975	4.62%
2019/05/23	7	34.59	0	0.00	34.65	7	982	0.71%
2019/05/21	0	0.00	13	34.52	34.75	-13	1,008	-1.29%
2019/05/20	0	0.00	2	34.35	33.80	-2	1,013	-0.20%
2019/05/17	0	0.00	19	34.88	34.60	-19	1,007	-1.89%
2019/05/16	0	0.00	2	35.00	35.00	-2	1,011	-0.20%
2019/05/15	16	35.70	0	0.00	35.60	16	999	1.60%
2019/05/14	0	0.00	7	35.66	35.75	-7	1,004	-0.70%
2019/05/10	0	0.00	6	37.20	36.95	-6	1,004	-0.60%
2019/05/03	6	37.65	0	0.00	37.65	6	1,011	0.59%
2019/05/02	7	37.54	0	0.00	37.55	7	1,011	0.69%
2019/04/30	99	37.38	0	0.00	37.55	99	1,032	9.59%
2019/04/26	18	37.10	0	0.00	37.05	18	1,042	1.73%
2019/04/24	32	37.38	0	0.00	37.20	32	1,051	3.04%
2019/04/23	30	37.52	0	0.00	37.40	30	1,045	2.87%
2019/04/19	0	0.00	7	37.50	37.45	-7	1,110	-0.63%
2019/04/17	22	37.75	11	37.80	37.80	11	1,186	0.93%
2019/04/12	27	37.69	0	0.00	37.70	27	1,207	2.24%
2019/04/08	14	38.04	0	0.00	37.95	14	1,259	1.11%
2019/04/03	83	38.22	2	38.20	38.20	81	1,274	6.36%
2019/04/01	35	38.11	6	38.00	37.95	29	1,348	2.15%
2019/03/29	0	0.00	130	38.26	37.40	-130	1,345	-9.66%	大賣/鉅額交易
2019/03/27	237	39.23	0	0.00	39.85	237	1,397	16.96%	大買/鉅額交易
2019/03/22	0	0.00	148	39.29	39.30	-148	1,578	-9.38%	大賣/鉅額交易
2019/03/21	67	40.07	0	0.00	39.80	67	1,578	4.24%
2019/03/20	71	39.59	0	0.00	40.15	71	1,605	4.42%
2019/03/19	0	0.00	4	39.75	39.75	-4	1,571	-0.25%
2019/03/18	0	0.00	71	39.11	39.00	-71	1,557	-4.56%
2019/03/15	78	39.07	0	0.00	39.30	78	1,556	5.01%
2019/03/11	0	0.00	6	38.40	39.15	-6	1,593	-0.38%
2019/03/07	0	0.00	4	37.85	38.15	-4	1,615	-0.25%
2019/03/05	0	0.00	29	38.65	38.55	-29	1,643	-1.77%
2019/03/04	0	0.00	9	38.56	38.65	-9	1,647	-0.55%
2019/02/27	8	37.99	0	0.00	37.90	8	1,632	0.49%
2019/02/22	62	37.84	2	37.88	37.95	60	1,604	3.74%
2019/02/15	0	0.00	57	37.35	37.20	-57	1,575	-3.62%
2019/02/13	0	0.00	4	38.20	37.75	-4	1,565	-0.26%
2019/02/11	0	0.00	22	37.81	37.80	-22	1,548	-1.42%
2019/01/04	7	38.15	0	0.00	38.15	7	1,519	0.46%
2019/01/03	10	38.45	0	0.00	38.45	10	1,518	0.66%
2019/01/02	18	38.10	0	0.00	38.10	18	1,499	1.20%
2018/12/28	54	38.55	0	0.00	38.75	54	1,483	3.64%
2018/12/27	12	38.48	0	0.00	38.25	12	1,467	0.82%
2018/12/25	3	38.60	0	0.00	38.60	3	1,422	0.21%
2018/12/20	19	37.73	0	0.00	38.30	19	1,284	1.48%
2018/12/19	8	37.10	2	36.80	37.80	6	1,178	0.51%
2018/12/18	2	36.00	0	0.00	36.15	2	1,092	0.18%
2018/12/17	2	35.75	0	0.00	35.70	2	1,056	0.19%
2018/12/14	25	34.72	0	0.00	34.90	25	986	2.53%
2018/12/12	1	34.15	0	0.00	33.80	1	957	0.10%
2018/12/11	0	0.00	1	34.40	34.15	-1	968	-0.10%
2018/12/10	0	0.00	5	33.91	34.10	-5	948	-0.53%
2018/12/07	5	33.82	4	33.75	33.75	1	943	0.11%
2018/12/06	10	33.76	2	33.63	33.65	8	927	0.86%
2018/12/05	13	32.83	0	0.00	33.40	13	899	1.45%
2018/12/03	7	32.20	4	32.25	32.30	3	868	0.35%
2018/11/30	3	31.60	0	0.00	31.05	3	846	0.35%
2018/11/29	0	0.00	1	32.15	32.00	-1	804	-0.12%
2018/11/28	6	31.25	0	0.00	31.95	6	791	0.76%
2018/11/27	0	0.00	11	31.00	31.00	-11	765	-1.44%
2018/11/22	0	0.00	1	30.80	30.80	-1	748	-0.13%
2018/11/19	0	0.00	15	31.12	31.20	-15	739	-2.03%
2018/11/16	0	0.00	21	31.04	31.00	-21	742	-2.83%
2018/11/15	0	0.00	57	30.97	30.70	-57	736	-7.74%
2018/11/13	0	0.00	1	29.95	30.45	-1	730	-0.14%
2018/11/12	0	0.00	1	30.30	30.35	-1	729	-0.14%
2018/11/07	0	0.00	4	30.61	30.65	-4	728	-0.55%
2018/11/05	0	0.00	10	30.27	30.80	-10	745	-1.34%
2018/11/02	0	0.00	6	30.02	29.75	-6	748	-0.80%
2018/11/01	0	0.00	3	30.12	30.05	-3	746	-0.40%
2018/10/30	25	29.84	0	0.00	30.00	25	780	3.20%
2018/10/26	6	30.25	0	0.00	30.25	6	778	0.77%
2018/10/24	9	31.50	33	31.75	31.50	-24	770	-3.12%
2018/10/23	0	0.00	84	32.02	31.90	-84	797	-10.54%
2018/10/22	0	0.00	3	33.43	33.00	-3	823	-0.36%
2018/10/19	143	33.16	0	0.00	33.20	143	856	16.70%	大買/鉅額交易
2018/10/18	31	32.22	1	31.80	32.65	30	808	3.71%
2018/10/17	0	0.00	109	31.69	31.55	-109	787	-13.84%	大賣/鉅額交易
2018/10/16	0	0.00	27	32.27	31.60	-27	776	-3.48%
2018/10/15	0	0.00	132	31.52	31.60	-132	723	-18.24%	大賣/鉅額交易
2018/10/12	0	0.00	5	31.00	31.00	-5	711	-0.70%
2018/10/11	8	29.96	34	29.79	30.00	-26	705	-3.68%
2018/10/09	0	0.00	19	30.90	30.85	-19	702	-2.70%
2018/09/28	6	30.90	0	0.00	30.90	6	708	0.85%
2018/09/27	7	30.95	0	0.00	30.85	7	707	0.99%
2018/09/21	64	31.22	118	30.99	30.90	-54	699	-7.72%	大賣/
2018/09/20	31	31.40	172.3	31.15	31.10	-141.3	693	-20.37%	大賣/鉅額交易
2018/09/19	0	0.00	318	31.94	31.90	-318	683	-46.52%	大賣/鉅額交易
2018/09/18	101	31.76	79	32.00	31.50	22	669	3.29%	大買/
2018/09/17	17	31.39	379	31.62	32.00	-362	644	-56.18%	大賣/鉅額交易
2018/09/11	0	0.00	3	30.40	31.10	-3	609	-0.49%
2018/09/07	0	0.00	11	30.20	30.20	-11	605	-1.82%
2018/09/06	0	0.00	4	30.70	30.70	-4	611	-0.65%
2018/09/04	0.8	30.90	0	0.00	31.15	0.8	615	0.13%
2018/08/31	0	0.00	17	31.37	31.40	-17	611	-2.78%
2018/08/30	6	31.45	0	0.00	31.45	6	616	0.97%
2018/08/27	1	31.35	0	0.00	31.35	1	619	0.16%
2018/08/24	1	31.30	0	0.00	31.30	1	621	0.16%
2018/08/23	1	31.40	0	0.00	31.40	1	629	0.16%
2018/08/20	4	31.30	0	0.00	31.10	4	619	0.65%
2018/08/17	2	31.05	2	31.20	31.20	0	624	0.00%
2018/08/15	5	30.80	4	30.50	30.50	1	620	0.16%
2018/08/14	0	0.00	181	30.12	30.15	-181	616	-29.35%	大賣/鉅額交易
2018/08/13	0	0.00	80	30.07	30.00	-80	616	-12.97%
2018/08/10	5	31.49	135	31.50	31.35	-130	607	-21.40%	大賣/鉅額交易
2018/08/09	5	31.50	106	31.53	31.50	-101	608	-16.61%	大賣/鉅額交易
2018/08/08	7	31.65	0	0.00	31.70	7	617	1.13%
2018/08/07	26	31.62	0	0.00	31.50	26	615	4.23%
2018/08/06	14	31.49	0	0.00	31.20	14	605	2.31%
2018/08/03	5	30.85	0	0.00	30.85	5	576	0.87%
2018/08/02	12	30.78	46	30.77	30.60	-34	576	-5.89%
2018/07/31	0	0.00	40	30.50	30.65	-40	572	-6.99%
2018/07/30	18	30.92	0	0.00	30.40	18	567	3.17%
2018/07/27	45	31.01	0	0.00	31.00	45	528	8.52%
2018/07/26	0	0.00	3	29.75	29.75	-3	481	-0.62%
2018/07/25	12	28.89	0	0.00	28.95	12	400	3.00%
2018/07/24	0	0.00	13	28.62	28.60	-13	398	-3.26%
2018/07/23	0	0.00	2	28.30	28.50	-2	400	-0.50%
2018/07/20	2	28.33	261	28.28	28.40	-259	405	-63.82%	大賣/鉅額交易
2018/07/17	0	0.00	5	27.90	27.90	-5	411	-1.21%
2018/07/16	0	0.00	176	29.05	29.00	-176	403	-43.58%	大賣/鉅額交易
2018/07/13	0	0.00	1	29.00	29.00	-1	399	-0.25%
2018/07/11	0	0.00	5	28.55	28.80	-5	402	-1.24%
2018/07/09	0	0.00	16	28.17	28.25	-16	405	-3.95%
2018/07/06	0	0.00	6	28.58	28.40	-6	405	-1.48%
2018/07/05	0	0.00	4	28.73	28.65	-4	415	-0.96%
2018/07/04	0	0.00	1	28.85	28.85	-1	442	-0.23%
2018/07/03	17	28.88	20	28.79	28.80	-3	447	-0.67%
2018/07/02	22	29.02	30	28.91	28.90	-8	451	-1.77%
2018/06/29	0	0.00	14	28.81	28.75	-14	459	-3.05%
2018/06/27	0	0.00	10	29.02	28.90	-10	490	-2.04%
2018/06/26	0	0.00	3	29.05	29.05	-3	492	-0.61%
2018/06/20	0	0.00	15	29.17	29.15	-15	492	-3.05%
2018/06/19	0	0.00	6	29.11	29.05	-6	492	-1.22%
2018/06/15	10	28.80	0	0.00	28.80	10	495	2.02%
2018/06/13	0	0.00	37	29.47	29.20	-37	487	-7.58%
2018/06/12	0	0.00	2	29.70	29.70	-2	482	-0.41%
2018/06/11	0	0.00	4	29.90	29.85	-4	482	-0.83%
2018/06/08	12	29.89	0	0.00	29.70	12	482	2.49%
2018/06/07	2	29.80	0	0.00	29.70	2	482	0.41%
2018/06/04	23	30.22	0	0.00	30.05	23	476	4.82%
2018/06/01	23	29.76	0	0.00	29.90	23	471	4.88%
2018/05/31	58	29.75	93	29.75	29.75	-35	470	-7.44%
2018/05/30	12	29.86	0	0.00	29.70	12	464	2.58%
2018/05/29	7	29.98	0	0.00	30.00	7	462	1.51%
2018/05/28	25	30.13	0	0.00	30.10	25	461	5.41%
2018/05/25	1	30.05	0	0.00	30.05	1	462	0.22%
2018/05/24	5	30.17	0	0.00	30.30	5	457	1.09%
2018/05/23	1	30.25	0	0.00	30.25	1	457	0.22%
2018/05/22	6	30.88	14	30.85	30.65	-8	454	-1.76%
2018/05/21	0	0.00	61	31.10	31.10	-61	452	-13.47%
2018/05/18	120	31.38	0	0.00	31.40	120	450	26.62%	大買/鉅額交易
2018/05/17	5	31.25	0	0.00	31.25	5	448	1.11%
2018/05/16	1	31.30	0	0.00	31.15	1	441	0.23%
2018/05/15	19	31.53	32	31.51	31.55	-13	426	-3.04%
2018/05/14	7	31.41	0	0.00	31.50	7	431	1.62%
2018/05/11	11	31.19	0	0.00	31.30	11	431	2.55%
2018/05/10	6	31.20	0	0.00	31.20	6	428	1.40%
2018/05/09	6	31.48	7	31.44	31.10	-1	430	-0.23%
2018/05/08	23	31.72	0	0.00	31.70	23	426	5.39%
2018/05/07	13	31.54	0	0.00	31.75	13	418	3.11%
2018/05/04	17	31.41	0	0.00	31.45	17	411	4.13%
2018/05/03	17	31.38	0	0.00	31.50	17	410	4.14%
2018/05/02	40	31.13	0	0.00	31.30	40	404	9.90%
2018/04/30	9	30.68	0	0.00	30.80	9	392	2.29%
2018/04/26	17	30.60	0	0.00	30.35	17	393	4.32%
2018/04/25	15	30.26	0	0.00	30.50	15	388	3.86%
2018/04/24	7	30.20	0	0.00	30.25	7	389	1.80%
2018/04/23	2	30.50	0	0.00	30.50	2	388	0.52%
2018/04/20	11	30.20	0	0.00	30.20	11	384	2.86%
2018/04/19	19	30.10	0	0.00	30.10	19	384	4.94%
2018/04/18	29	29.79	18	29.82	29.85	11	385	2.85%
2018/04/17	6	29.67	1	29.80	29.50	5	389	1.28%
2018/04/16	3	29.93	0	0.00	29.85	3	386	0.78%
2018/04/13	30	29.94	12	29.98	30.00	18	383	4.70%
2018/04/12	33	29.84	0	0.00	30.00	33	387	8.51%
2018/04/11	0	0.00	4	29.78	29.70	-4	392	-1.02%
2018/04/09	13	29.43	0	0.00	29.50	13	362	3.59%
2018/04/03	5	29.51	0	0.00	29.50	5	357	1.40%
2018/03/28	6	28.53	0	0.00	28.55	6	313	1.91%
2018/03/26	0	0.00	8	28.23	28.15	-8	338	-2.36%
2018/03/23	6	28.25	0	0.00	28.25	6	338	1.77%
2018/03/21	6	28.50	32	28.46	28.50	-26	335	-7.74%
2018/03/20	0	0.00	1	28.90	28.90	-1	333	-0.30%
2018/03/16	19	28.50	0	0.00	28.50	19	327	5.81%
2018/03/15	0	0.00	3	28.47	28.60	-3	326	-0.92%
2018/03/14	0	0.00	1	28.45	28.45	-1	325	-0.31%
2018/03/13	5	28.70	3	28.50	28.70	2	326	0.61%
2018/03/12	13	28.55	0	0.00	28.60	13	326	3.98%
2018/03/09	7	28.43	3	28.38	28.50	4	325	1.23%
2018/03/07	0	0.00	3	28.38	28.35	-3	327	-0.92%
2018/03/05	0	0.00	3	28.58	28.50	-3	330	-0.91%
2018/03/02	3	28.70	0	0.00	28.70	3	330	0.91%
2018/03/01	5	29.00	2	28.88	29.00	3	328	0.91%
2018/02/27	7	29.06	0	0.00	29.05	7	331	2.11%
2018/02/26	0	0.00	2	29.05	29.10	-2	331	-0.60%
2018/02/23	0	0.00	2	28.75	28.85	-2	333	-0.60%
2018/02/22	0	0.00	3	28.42	28.50	-3	335	-0.89%
2018/02/21	27	28.29	5	27.98	28.35	22	344	6.38%
2018/02/12	0	0.00	15	27.42	27.50	-15	347	-4.32%
2018/02/09	0	0.00	33	27.32	27.35	-33	355	-9.28%
2018/02/08	0	0.00	3	27.73	27.65	-3	363	-0.83%
2018/02/07	0	0.00	16	27.67	27.70	-16	375	-4.26%
2018/02/06	0	0.00	3	27.77	27.30	-3	381	-0.79%
2018/02/05	0	0.00	3	28.35	28.40	-3	378	-0.79%
2018/02/02	4	28.59	4	28.54	28.60	0	376	0.00%
2018/02/01	0	0.00	4	28.46	28.50	-4	383	-1.04%
2018/01/29	0	0.00	14	28.68	28.85	-14	382	-3.66%
2018/01/26	6	28.70	0	0.00	28.70	6	385	1.56%
2018/01/19	0	0.00	25	29.10	29.10	-25	397	-6.29%
2018/01/17	6	29.32	0	0.00	29.35	6	394	1.52%
2018/01/16	8	29.45	0	0.00	29.45	8	390	2.05%
2018/01/08	4	29.00	87.7	29.15	29.00	-83.7	395	-21.15%
2018/01/05	0	0.00	142	29.07	29.20	-142	391	-36.25%	大賣/鉅額交易