榮星 (1617)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	24.38	36	24.52	24.50	-33	2,259	-1.46%
2024/04/22	403	29.71	443	29.95	27.00	-40	2,191	-1.82%	大買/大賣/
2024/04/19	43	29.66	130	29.48	29.95	-87	1,538	-5.66%	大賣/
2024/04/18	43	26.82	7	27.05	27.25	36	1,371	2.62%
2024/04/17	215	23.59	215	24.04	24.80	0	1,256	0.00%	大買/大賣/
2024/04/16	271	22.21	179	22.26	22.55	92	1,027	8.96%	大買/大賣/
2024/04/15	92	20.11	53	20.17	20.75	39	725	5.37%
2024/04/12	5	18.84	6	18.87	18.90	-1	642	-0.16%
2024/04/11	5	18.23	0	0.00	18.10	5	610	0.82%
2024/04/10	4	18.89	0	0.00	18.40	4	604	0.66%
2024/04/09	2	18.80	2	19.05	18.75	0	592	0.00%
2024/04/08	2	18.78	10	19.05	19.00	-8	574	-1.39%
2024/04/03	11	18.79	7	19.14	18.45	4	552	0.72%
2024/04/02	2	19.30	6	18.78	19.85	-4	499	-0.80%
2024/04/01	8	18.28	2	18.63	18.05	6	421	1.42%
2024/03/29	7	18.74	28	19.40	18.50	-21	407	-5.16%
2024/03/28	2	19.90	89	19.55	19.90	-87	383	-22.71%
2024/03/27	34	18.96	7	19.45	20.00	27	317	8.52%
2024/03/26	12	17.08	0	0.00	18.50	12	143	8.37%
2024/03/21	0	0.00	2	16.30	16.15	-2	59	-3.34%
2024/03/19	0	0.00	1	16.45	16.35	-1	61	-1.64%
2024/03/18	0	0.00	3	16.42	16.35	-3	64	-4.67%
2024/03/15	0	0.00	1	16.75	16.55	-1	73	-1.35%
2024/03/14	0	0.00	2	16.63	16.60	-2	78	-2.54%
2024/03/13	0	0.00	3	16.62	16.70	-3	80	-3.74%
2024/03/07	5	17.01	0	0.00	16.95	5	98	5.05%
2024/03/05	2	17.10	0	0.00	17.10	2	99	2.01%
2024/03/04	0	0.00	1	17.10	17.10	-1	99	-1.01%
2024/03/01	6	17.36	2	17.30	17.10	4	97	4.09%
2024/02/29	8	17.31	2	17.00	17.30	6	95	6.29%
2024/02/27	1	17.00	1	16.95	16.85	0	89	0.00%
2024/02/26	0	0.00	3	16.70	16.65	-3	87	-3.41%
2024/02/22	1	16.55	0	0.00	16.55	1	87	1.14%
2024/02/21	0	0.00	1	16.60	16.60	-1	87	-1.14%
2024/01/03	0	0.00	2	16.70	16.85	-2	89	-2.23%
2023/12/29	0	0.00	2	16.48	16.55	-2	88	-2.27%
2023/12/28	4	16.38	9	16.30	16.40	-5	87	-5.70%
2023/12/27	2	16.28	6	16.31	16.40	-4	87	-4.59%
2023/12/26	0	0.00	11	16.36	16.45	-11	87	-12.57%
2023/12/22	5	16.62	0	0.00	16.60	5	84	5.90%
2023/12/21	3	16.77	0	0.00	16.75	3	84	3.54%
2023/12/14	0	0.00	3	17.12	17.05	-3	80	-3.73%
2023/12/13	16	17.03	0	0.00	17.00	16	79	20.12%
2023/12/12	18	17.36	4	17.18	17.15	14	76	18.30%
2023/12/11	13	17.13	0	0.00	16.80	13	65	19.79%
2023/12/08	11	16.52	0	0.00	16.65	11	60	18.07%
2023/12/07	10	16.32	0	0.00	16.15	10	58	17.00%
2023/12/06	9	16.11	0	0.00	16.30	9	55	16.11%
2023/12/05	5	16.19	0	0.00	16.15	5	49	10.13%
2023/12/04	5	16.29	0	0.00	16.30	5	40	12.35%
2023/12/01	1	16.20	0	0.00	16.35	1	38	2.58%
2023/11/30	1	16.20	0	0.00	16.05	1	38	2.62%
2023/11/28	2	16.18	0	0.00	16.25	2	37	5.35%
2023/11/22	0	0.00	1	16.25	16.25	-1	36	-2.73%
2023/11/14	0	0.00	1	16.20	16.20	-1	43	-2.28%
2023/11/13	0	0.00	3	16.12	16.20	-3	44	-6.72%
2023/09/20	0	0.00	4	16.33	16.15	-4	105	-3.78%
2023/09/18	0	0.00	1	16.25	16.25	-1	103	-0.96%
2023/09/07	0	0.00	2	16.33	16.40	-2	106	-1.88%
2023/08/29	1	16.05	0	0.00	16.25	1	114	0.88%
2023/08/23	0	0.00	5	16.10	16.10	-5	113	-4.41%
2023/08/22	0	0.00	2	16.18	16.15	-2	113	-1.76%
2023/08/18	0	0.00	3	16.37	16.40	-3	115	-2.59%
2023/08/17	0	0.00	5	16.17	16.25	-5	116	-4.30%
2023/08/16	0	0.00	2	16.03	16.10	-2	120	-1.65%
2023/08/14	0	0.00	2	16.50	16.10	-2	152	-1.31%
2023/08/10	4	16.31	0	0.00	16.25	4	169	2.37%
2023/08/09	5	16.44	0	0.00	16.35	5	168	2.97%
2023/08/07	0	0.00	6	16.68	16.80	-6	166	-3.61%
2023/08/04	0	0.00	17	16.92	17.10	-17	161	-10.51%
2023/08/02	1	18.15	16	17.98	18.35	-15	152	-9.84%
2023/08/01	1	17.05	1	17.25	17.20	0	130	0.00%
2023/07/31	11	17.10	1	17.20	17.20	10	129	7.72%
2023/07/28	10	16.67	0	0.00	16.80	10	125	7.99%
2023/07/27	7	16.41	0	0.00	16.70	7	122	5.72%
2023/07/26	7	16.44	0	0.00	16.35	7	119	5.87%
2023/07/25	5	16.46	0	0.00	16.40	5	116	4.28%
2023/07/24	5	16.42	0	0.00	16.50	5	115	4.32%
2023/07/21	4	16.45	0	0.00	16.45	4	114	3.49%
2023/07/12	1	16.55	0	0.00	16.40	1	114	0.87%
2023/07/11	4	16.50	1	16.90	16.50	3	114	2.61%
2023/07/07	0	0.00	1	16.60	16.30	-1	113	-0.88%
2023/07/06	7	16.51	0	0.00	16.40	7	112	6.20%
2023/07/04	1	16.70	0	0.00	16.70	1	111	0.90%
2023/06/21	0	0.00	2	16.50	16.65	-2	107	-1.87%
2023/06/20	1	16.30	0	0.00	16.35	1	105	0.94%
2023/06/12	0	0.00	2	16.60	16.45	-2	103	-1.93%
2023/06/09	0	0.00	1	16.75	16.70	-1	101	-0.98%
2023/06/05	4	16.83	0	0.00	16.85	4	98	4.07%
2023/05/30	0	0.00	2	17.00	16.30	-2	95	-2.09%
2023/05/23	0	0.00	1	16.65	16.50	-1	88	-1.13%
2023/05/22	2	16.95	5	16.82	16.80	-3	86	-3.47%
2023/05/19	7	16.26	9	16.31	16.35	-2	80	-2.48%
2023/04/21	1	15.50	0	0.00	15.50	1	29	3.36%
2023/04/20	3	15.35	0	0.00	15.55	3	29	10.23%
2023/04/19	3	15.22	0	0.00	15.25	3	28	10.42%
2023/04/17	3	15.08	0	0.00	15.05	3	30	9.94%
2023/03/16	0	0.00	1	14.95	14.95	-1	34	-2.94%
2023/03/09	1	15.00	0	0.00	15.10	1	34	2.88%
2022/12/14	0	0.00	1	15.00	15.05	-1	34	-2.94%
2022/11/15	9	14.95	0	0.00	15.00	9	35	25.12%
2022/06/15	6.2	15.94	0	0.00	16.00	6.2	107	5.73%
2022/05/23	0	0.00	1	16.25	16.00	-1	62	-1.59%
2022/05/20	1	16.15	0	0.00	16.30	1	61	1.61%
2022/04/07	0	0.00	1	17.50	18.05	-1	75	-1.33%
2022/04/06	1	18.45	0	0.00	18.55	1	73	1.36%
2022/02/23	0	0.00	1	18.65	18.70	-1	89	-1.12%
2022/02/21	1	18.70	0	0.00	18.80	1	90	1.11%
2021/09/03	0	0.00	4	17.93	18.00	-4	483	-0.83%
2021/09/02	4	17.78	0	0.00	17.70	4	486	0.82%
2021/09/01	2	18.00	2	17.85	17.95	0	491	0.00%
2021/08/31	2	17.78	0	0.00	17.90	2	494	0.40%
2021/08/30	2	17.80	0	0.00	17.80	2	498	0.40%
2021/08/24	5	17.49	0	0.00	17.40	5	518	0.96%
2021/08/23	11	17.49	0	0.00	17.65	11	546	2.01%
2021/08/20	0	0.00	2	17.15	17.10	-2	563	-0.35%
2021/08/19	0	0.00	3	17.20	17.05	-3	566	-0.53%
2021/08/18	2	17.18	2	16.50	17.55	0	569	0.00%
2021/08/17	0	0.00	3	17.60	17.15	-3	574	-0.52%
2021/08/16	8	17.45	3	18.23	17.50	5	576	0.87%
2021/08/13	0	0.00	3	18.53	18.50	-3	579	-0.52%
2021/08/12	0	0.00	5	18.60	18.75	-5	596	-0.84%
2021/08/11	5	18.22	3	19.15	18.55	2	613	0.33%
2021/08/10	0	0.00	4	19.65	19.35	-4	618	-0.65%
2021/08/09	0	0.00	2	19.80	19.85	-2	628	-0.32%
2021/08/06	4	19.83	0	0.00	19.85	4	644	0.62%
2021/08/05	0	0.00	11	20.07	19.85	-11	662	-1.66%
2021/08/04	3	20.53	24	20.28	20.25	-21	675	-3.11%
2021/08/03	29	20.24	0	0.00	20.40	29	715	4.05%
2021/08/02	5	20.01	38	19.89	20.00	-33	750	-4.40%
2021/07/30	2	20.70	13	20.28	20.10	-11	783	-1.40%
2021/07/29	50	20.46	0	0.00	20.55	50	862	5.80%
2021/07/28	13	19.89	96	19.93	20.00	-83	911	-9.10%
2021/07/27	94	20.23	23	20.27	20.45	71	933	7.60%
2021/07/26	8	19.85	0	0.00	19.90	8	964	0.83%
2021/07/23	24	19.78	0	0.00	19.80	24	1,092	2.20%
2021/07/22	1	19.85	1	19.70	19.60	0	1,206	0.00%
2021/07/21	5	20.14	11	19.78	19.50	-6	1,312	-0.46%
2021/07/20	9	19.81	7	19.95	19.80	2	1,371	0.15%
2021/07/19	4	20.13	2	20.00	20.00	2	1,377	0.15%
2021/07/16	9	19.84	0	0.00	19.85	9	1,420	0.63%
2021/07/15	18	19.74	4	19.63	19.75	14	1,426	0.98%
2021/07/14	2	19.20	5	19.44	19.30	-3	1,432	-0.21%
2021/07/13	2	19.80	3	19.78	19.45	-1	1,466	-0.07%
2021/07/09	2	19.10	1	19.30	18.95	1	1,488	0.07%
2021/07/08	4	19.18	5	18.97	19.25	-1	1,489	-0.07%
2021/07/06	0	0.00	3	19.17	19.00	-3	1,505	-0.20%
2021/07/05	1	19.10	16	19.22	19.10	-15	1,501	-1.00%
2021/07/02	0	0.00	3	19.40	19.15	-3	1,498	-0.20%
2021/07/01	1	19.90	5	20.14	19.40	-4	1,488	-0.27%
2021/06/30	1	21.30	27	20.91	20.35	-26	1,471	-1.77%
2021/06/29	3	19.87	130	20.05	20.50	-127	1,432	-8.87%	大賣/鉅額交易
2021/06/28	0	0.00	26	19.13	19.55	-26	1,384	-1.88%
2021/06/25	10	18.38	18	18.34	18.40	-8	1,360	-0.59%
2021/06/24	3	18.30	5	18.36	18.25	-2	1,356	-0.15%
2021/06/23	3	18.22	28	18.21	17.95	-25	1,353	-1.85%
2021/06/22	15	18.39	11	18.35	18.25	4	1,348	0.30%
2021/06/21	10	17.77	23	17.94	17.75	-13	1,345	-0.97%
2021/06/18	5	18.66	27	18.59	18.40	-22	1,337	-1.64%
2021/06/17	7	18.42	8	18.87	19.00	-1	1,332	-0.08%
2021/06/16	0	0.00	42	19.11	19.00	-42	1,328	-3.16%
2021/06/15	45	19.33	2	20.10	20.00	43	1,308	3.29%
2021/06/11	17	18.75	0	0.00	18.60	17	1,286	1.32%
2021/06/10	12	18.44	9	18.65	18.60	3	1,280	0.23%
2021/06/09	0	0.00	23	19.01	18.95	-23	1,276	-1.80%
2021/06/08	21	19.00	0	0.00	19.30	21	1,270	1.65%
2021/06/07	2	18.50	5	18.77	18.65	-3	1,265	-0.24%
2021/06/03	5	19.26	8	19.13	19.15	-3	1,256	-0.24%
2021/06/02	3	19.10	14	19.22	19.10	-11	1,252	-0.88%
2021/06/01	0	0.00	3	19.05	19.15	-3	1,243	-0.24%
2021/05/31	7	19.10	3	19.98	19.30	4	1,237	0.32%
2021/05/28	16	18.79	14	18.74	18.90	2	1,208	0.17%
2021/05/26	24	17.84	2	17.80	17.85	22	1,187	1.85%
2021/05/25	0	0.00	4	18.13	17.80	-4	1,183	-0.34%
2021/05/24	5	17.80	0	0.00	17.80	5	1,176	0.43%
2021/05/21	21	17.73	7	17.69	17.85	14	1,174	1.19%
2021/05/20	13	17.35	8	18.09	17.15	5	1,168	0.43%
2021/05/19	1	18.45	28	18.11	18.50	-27	1,152	-2.34%
2021/05/18	31	16.44	0	0.00	16.85	31	1,139	2.72%
2021/05/17	51	15.68	0	0.00	15.35	51	1,128	4.52%
2021/05/14	16	17.09	0	0.00	17.00	16	1,113	1.44%
2021/05/13	82	17.67	0	0.00	17.55	82	1,097	7.47%
2021/05/12	3	20.40	0	0.00	19.35	3	1,078	0.28%
2021/05/11	22	21.38	0	0.00	21.50	22	1,061	2.07%
2021/04/29	6	24.00	0	0.00	24.70	6	709	0.85%
2021/04/15	3	17.10	0	0.00	17.15	3	126	2.37%
2020/10/19	4	13.25	0	0.00	13.30	4	81	4.93%
2020/07/14	0	0.00	15	12.55	12.45	-15	52	-28.48%
2020/07/09	0	0.00	7	11.43	11.55	-7	29	-23.73%
2020/06/19	0	0.00	2	11.23	11.30	-2	26	-7.43%
2020/06/16	0	0.00	1	11.10	11.40	-1	27	-3.61%
2020/05/28	0	0.00	1	11.30	11.35	-1	29	-3.36%
2020/05/06	0	0.00	2	10.63	10.70	-2	23	-8.39%
2020/03/31	0	0.00	1	9.46	9.77	-1	22	-4.41%
2020/03/23	0	0.00	3	8.50	8.61	-3	23	-12.58%
2020/03/19	0	0.00	3	8.98	8.93	-3	23	-12.55%
2020/03/13	0	0.00	3	9.33	9.75	-3	24	-12.11%
2020/03/09	0	0.00	19	10.98	11.00	-19	24	-79.00%
2020/03/06	0	0.00	34	11.39	11.30	-34	22	-148.69%
2020/03/03	0	0.00	2	11.65	11.65	-2	22	-8.91%
2020/02/27	4	11.55	0	0.00	11.65	4	22	17.63%
2020/02/13	5	11.80	0	0.00	11.75	5	27	18.11%
2020/02/07	10	11.75	0	0.00	11.80	10	28	35.65%
2020/01/31	0	0.00	17	11.75	11.95	-17	26	-63.08%
2020/01/30	0	0.00	5	11.68	11.95	-5	26	-19.17%
2020/01/08	0	0.00	7	12.09	12.25	-7	27	-25.20%
2020/01/07	48	12.20	0	0.00	12.25	48	27	174.86%
2020/01/06	27	12.16	0	0.00	12.20	27	27	97.95%