中化 (1701)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.95
漲跌
▼0.10
漲幅
-0.45%
成交量
379張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	33	21.97	21.95	-33	639	-5.16%
2024/04/26	0	0.00	2	22.03	21.85	-2	635	-0.31%
2024/04/25	36	22.00	0	0.00	22.10	36	631	5.70%
2024/04/23	16	21.83	1	21.85	21.80	15	633	2.37%
2024/04/22	65	21.50	0	0.00	21.65	65	641	10.14%
2024/04/19	12	21.47	5	21.50	21.30	7	630	1.11%
2024/04/18	18	21.56	0	0.00	21.70	18	617	2.91%
2024/04/17	82	21.59	18	21.50	21.75	64	615	10.39%
2024/04/16	77	21.44	75	21.65	21.45	2	608	0.33%
2024/04/15	0	0.00	25	22.21	22.15	-25	589	-4.24%
2024/04/12	3	22.70	16	22.69	22.65	-13	567	-2.29%
2024/04/11	7	23.00	4	22.95	22.95	3	563	0.53%
2024/04/10	5	23.10	25	23.07	23.05	-20	563	-3.55%
2024/04/09	19	22.99	49	22.94	22.95	-30	568	-5.28%
2024/04/08	0	0.00	41	22.73	22.80	-41	565	-7.25%
2024/04/03	0	0.00	20	22.70	22.75	-20	562	-3.55%
2024/04/02	0	0.00	17	22.85	22.80	-17	563	-3.02%
2024/04/01	3	22.85	13	22.92	22.85	-10	569	-1.76%
2024/03/29	0	0.00	9	22.77	22.70	-9	569	-1.58%
2024/03/28	5	22.85	12	22.80	22.80	-7	583	-1.20%
2024/03/27	7	22.53	18	22.62	22.75	-11	584	-1.88%
2024/03/26	11	22.65	30	22.45	22.45	-19	601	-3.16%
2024/03/25	18	22.68	5	22.55	22.60	13	612	2.12%
2024/03/22	45	22.68	0	0.00	22.65	45	628	7.17%
2024/03/21	10	22.68	3	22.67	22.60	7	636	1.10%
2024/03/20	3	22.62	0	0.00	22.60	3	632	0.47%
2024/03/19	11	22.71	1	22.75	22.75	10	632	1.58%
2024/03/18	30	22.63	20	22.60	22.65	10	639	1.56%
2024/03/15	0	0.00	5	22.75	22.70	-5	652	-0.77%
2024/03/14	3	22.85	10	22.85	22.80	-7	665	-1.05%
2024/03/13	2	22.85	16	23.18	22.85	-14	676	-2.07%
2024/03/12	4	23.38	8	23.34	23.30	-4	688	-0.58%
2024/03/11	46	23.40	10	23.34	23.35	36	709	5.07%
2024/03/08	0	0.00	12	23.30	23.20	-12	761	-1.58%
2024/03/07	37	23.40	3	23.48	23.50	34	886	3.83%
2024/03/06	0	0.00	3	23.73	23.60	-3	1,026	-0.29%
2024/03/05	1	23.80	1	23.70	23.60	0	1,060	0.00%
2024/03/04	3	23.80	0	0.00	23.75	3	1,130	0.27%
2024/03/01	0	0.00	62	23.96	23.90	-62	1,386	-4.47%
2024/02/29	6	24.23	16	24.30	24.25	-10	1,659	-0.60%
2024/02/27	9	24.55	21	24.31	24.35	-12	1,657	-0.72%
2024/02/26	51	24.44	0	0.00	24.45	51	1,659	3.07%
2024/02/23	4	24.36	20	24.35	24.30	-16	1,659	-0.96%
2024/02/22	1	24.45	3	24.40	24.30	-2	1,655	-0.12%
2024/02/21	1	24.35	7	24.35	24.40	-6	1,649	-0.36%
2024/02/20	77	24.30	31	24.30	24.40	46	1,652	2.78%
2024/02/19	64	24.17	2	24.23	24.35	62	1,646	3.77%
2024/02/16	108	23.69	73	23.71	23.95	35	1,634	2.14%	大買/
2024/02/15	47	23.37	0	0.00	23.30	47	1,625	2.89%
2024/02/05	39	23.31	0	0.00	23.25	39	1,624	2.40%
2024/02/02	1	23.45	0	0.00	23.40	1	1,624	0.06%
2024/02/01	10	23.32	0	0.00	23.50	10	1,624	0.62%
2024/01/31	0	0.00	2	23.30	23.35	-2	1,622	-0.12%
2024/01/29	20	23.47	4	23.55	23.55	16	1,626	0.98%
2024/01/26	37	23.44	3	23.45	23.45	34	1,624	2.09%
2024/01/25	14	23.32	0	0.00	23.30	14	1,622	0.86%
2024/01/24	7	23.50	2	23.55	23.40	5	1,623	0.31%
2024/01/23	2	23.43	11	23.40	23.40	-9	1,623	-0.55%
2024/01/22	25	23.25	23	23.24	23.20	2	1,625	0.12%
2024/01/19	9	23.18	22	23.16	23.15	-13	1,626	-0.80%
2024/01/18	8	23.15	64	23.10	23.15	-56	1,625	-3.44%
2024/01/17	24	23.26	62	23.26	23.15	-38	1,623	-2.34%
2024/01/16	5	23.79	21	23.80	23.45	-16	1,611	-0.99%
2024/01/15	5	24.06	0	0.00	24.00	5	1,603	0.31%
2024/01/12	11	24.05	4	24.05	24.00	7	1,609	0.43%
2024/01/11	17	23.92	0	0.00	24.00	17	1,610	1.06%
2024/01/10	9	23.97	16	23.99	23.90	-7	1,618	-0.43%
2024/01/09	2	24.25	108	24.31	24.15	-106	1,613	-6.57%	大賣/鉅額交易
2024/01/08	19	24.46	24	24.49	24.40	-5	1,606	-0.31%
2024/01/05	90	24.74	42	24.64	24.55	48	1,604	2.99%
2024/01/04	12	24.55	0	0.00	24.45	12	1,591	0.75%
2024/01/03	28	24.62	25	24.63	24.50	3	1,587	0.19%
2024/01/02	90	24.46	0	0.00	24.45	90	1,579	5.70%
2023/12/29	20	24.37	1	24.40	24.35	19	1,575	1.21%
2023/12/28	15	24.41	0	0.00	24.45	15	1,576	0.95%
2023/12/27	69	24.37	0	0.00	24.30	69	1,578	4.37%
2023/12/26	66	24.35	0	0.00	24.45	66	1,571	4.20%
2023/12/25	24	24.39	9	24.42	24.25	15	1,564	0.96%
2023/12/22	0	0.00	14	24.72	24.75	-14	1,544	-0.91%
2023/12/21	54	24.97	135	24.89	24.80	-81	1,536	-5.27%	大賣/
2023/12/20	43	24.83	39	24.86	24.85	4	1,515	0.26%
2023/12/19	40	24.77	117	24.95	24.90	-77	1,504	-5.12%	大賣/
2023/12/18	61	25.05	201	25.07	24.85	-140	1,480	-9.45%	大賣/鉅額交易
2023/12/15	33	24.64	1	24.55	24.70	32	1,463	2.19%
2023/12/14	10	24.61	16	24.60	24.70	-6	1,457	-0.41%
2023/12/13	33	24.64	14	24.60	24.55	19	1,450	1.31%
2023/12/12	14	24.62	10	24.71	24.55	4	1,441	0.28%
2023/12/11	54	24.82	53	24.93	24.85	1	1,422	0.07%
2023/12/08	32	25.03	53	25.01	24.95	-21	1,406	-1.49%
2023/12/07	229	25.06	21	25.21	24.90	208	1,390	14.96%	大買/鉅額交易
2023/12/06	19	25.34	83	25.36	25.30	-64	1,360	-4.70%
2023/12/05	115	25.48	97	25.56	25.50	18	1,337	1.35%	大買/
2023/12/04	144	26.20	285	26.17	26.00	-141	1,280	-11.01%	大買/大賣/鉅額交易
2023/12/01	78	25.49	94	25.59	25.70	-16	1,148	-1.39%
2023/11/30	0	0.00	40	24.80	24.70	-40	1,003	-3.98%
2023/11/29	145	24.93	87	24.93	24.90	58	968	5.99%	大買/
2023/11/28	38	25.01	691	25.10	24.75	-653	900	-72.51%	大賣/鉅額交易
2023/11/27	281	25.64	825	25.77	25.95	-544	646	-84.21%	大買/大賣/鉅額交易
2023/11/24	4	23.60	22	23.46	23.60	-18	373	-4.82%
2023/11/22	17	23.49	0	0.00	23.50	17	368	4.61%
2023/11/21	6	23.20	0	0.00	23.30	6	360	1.66%
2023/11/20	7	23.13	2	23.13	23.15	5	360	1.39%
2023/11/17	0	0.00	6	22.95	23.05	-6	365	-1.64%
2023/11/16	1	23.05	0	0.00	23.10	1	364	0.27%
2023/11/15	0	0.00	5	22.84	22.85	-5	368	-1.36%
2023/11/14	0	0.00	17	22.71	22.65	-17	371	-4.57%
2023/11/13	0	0.00	1	23.15	22.95	-1	370	-0.27%
2023/11/10	3	23.30	0	0.00	23.15	3	377	0.79%
2023/11/09	8	23.28	0	0.00	23.20	8	378	2.11%
2023/11/08	5	23.30	8	23.29	23.25	-3	401	-0.75%
2023/11/07	3	23.32	0	0.00	23.35	3	407	0.74%
2023/11/06	1	23.25	2	23.30	23.20	-1	409	-0.24%
2023/11/03	2	23.25	0	0.00	23.15	2	419	0.48%
2023/11/02	0	0.00	1	23.25	23.15	-1	425	-0.24%
2023/11/01	24	23.34	1	23.15	23.15	23	438	5.24%
2023/10/31	0	0.00	2	23.18	22.95	-2	443	-0.45%
2023/10/30	24	23.18	31	23.14	23.15	-7	450	-1.55%
2023/10/27	19	22.92	7	22.95	23.00	12	449	2.67%
2023/10/26	4	22.73	3	22.67	22.60	1	454	0.22%
2023/10/25	19	22.96	21	22.80	22.80	-2	460	-0.43%
2023/10/24	1	22.60	5	22.51	22.70	-4	466	-0.86%
2023/10/23	22	22.35	1	22.50	22.35	21	476	4.41%
2023/10/20	5	22.40	42	22.45	22.35	-37	494	-7.49%
2023/10/19	8	22.83	58	22.82	22.75	-50	509	-9.81%
2023/10/18	4	22.80	61	22.81	23.00	-57	521	-10.93%
2023/10/17	1	23.10	23	23.02	22.85	-22	528	-4.16%
2023/10/16	17	23.02	0	0.00	23.00	17	546	3.11%
2023/10/13	5	23.11	7	23.14	23.05	-2	563	-0.36%
2023/10/12	4	23.05	40	23.06	23.00	-36	578	-6.22%
2023/10/11	10	23.09	12	23.10	23.10	-2	591	-0.34%
2023/10/06	6	23.09	13	23.05	23.15	-7	617	-1.13%
2023/10/05	14	22.88	19	22.91	22.85	-5	650	-0.77%
2023/10/04	3	22.83	24	22.83	22.80	-21	662	-3.17%
2023/10/03	0	0.00	20	23.05	23.00	-20	667	-3.00%
2023/10/02	8	23.05	1	23.15	23.05	7	686	1.02%
2023/09/28	0	0.00	2	23.08	23.00	-2	713	-0.28%
2023/09/27	1	23.00	5	23.03	23.00	-4	726	-0.55%
2023/09/26	5	23.08	4	23.06	23.00	1	743	0.13%
2023/09/25	23	23.12	3	23.22	23.25	20	769	2.60%
2023/09/22	7	22.78	28	22.88	22.95	-21	807	-2.60%
2023/09/21	2	23.03	18	23.04	23.05	-16	856	-1.87%
2023/09/20	3	23.25	22	23.39	23.25	-19	866	-2.19%
2023/09/19	2	23.63	32	23.51	23.50	-30	899	-3.34%
2023/09/18	9	23.68	14	23.69	23.65	-5	906	-0.55%
2023/09/15	0	0.00	11	23.45	23.50	-11	917	-1.20%
2023/09/14	6	23.38	18	23.37	23.50	-12	926	-1.29%
2023/09/13	2	23.20	23	23.25	23.45	-21	932	-2.25%
2023/09/12	6	23.09	24	23.11	23.10	-18	951	-1.89%
2023/09/11	11	23.31	18	23.23	23.10	-7	969	-0.72%
2023/09/08	5	23.22	14	23.28	23.30	-9	981	-0.92%
2023/09/07	5	23.16	7	23.34	23.10	-2	996	-0.20%
2023/09/06	22	23.28	9	23.34	23.20	13	1,010	1.29%
2023/09/05	13	23.48	21	23.41	23.30	-8	1,024	-0.78%
2023/09/04	21	23.44	6	23.47	23.55	15	1,040	1.44%
2023/09/01	9	23.28	13	23.38	23.50	-4	1,049	-0.38%
2023/08/31	10	23.20	20	23.15	23.15	-10	1,057	-0.95%
2023/08/30	20	23.14	8	23.17	23.25	12	1,066	1.12%
2023/08/29	8	22.94	14	22.94	22.95	-6	1,073	-0.56%
2023/08/28	6	22.88	16	22.86	22.85	-10	1,084	-0.92%
2023/08/25	53	23.03	3	22.98	22.95	50	1,087	4.60%
2023/08/24	17	23.07	19	22.99	22.95	-2	1,096	-0.18%
2023/08/23	6	23.03	91	23.01	22.95	-85	1,102	-7.71%
2023/08/22	6	23.22	25	23.19	23.10	-19	1,120	-1.70%
2023/08/21	19	23.39	36	23.41	23.40	-17	1,127	-1.51%
2023/08/18	17	23.45	45	23.46	23.40	-28	1,132	-2.47%
2023/08/17	35	23.21	13	23.10	23.30	22	1,147	1.92%
2023/08/16	94	23.20	23	23.16	23.20	71	1,156	6.14%
2023/08/15	24	23.43	9	23.44	23.40	15	1,167	1.28%
2023/08/14	218	23.34	86	23.60	23.35	132	1,177	11.21%	大買/鉅額交易
2023/08/11	35	24.15	6	24.19	24.10	29	1,170	2.48%
2023/08/10	5	24.37	53	24.28	24.20	-48	1,174	-4.09%
2023/08/09	82	24.44	89	24.51	24.40	-7	1,184	-0.59%
2023/08/08	2	24.28	46	24.32	24.40	-44	1,201	-3.66%
2023/08/07	184	24.32	18	24.29	24.35	166	1,287	12.90%	大買/鉅額交易
2023/08/04	114	24.30	14	24.09	24.40	100	1,302	7.68%	大買/
2023/08/02	47	24.30	31	24.22	24.15	16	1,330	1.20%
2023/08/01	19	24.33	8	24.32	24.30	11	1,362	0.81%
2023/07/31	27	24.37	11	24.37	24.20	16	1,443	1.11%
2023/07/28	0	0.00	8	24.42	24.40	-8	1,538	-0.52%
2023/07/27	26	24.56	5	24.59	24.50	21	1,585	1.32%
2023/07/26	3	24.37	11	24.38	24.35	-8	1,705	-0.47%
2023/07/25	25	24.42	27	24.42	24.45	-2	1,848	-0.11%
2023/07/24	76	25.25	4	25.26	25.25	72	1,837	3.92%
2023/07/21	9	25.37	34	25.44	25.30	-25	1,833	-1.36%
2023/07/20	88	25.29	16	25.25	25.40	72	1,851	3.89%
2023/07/19	120	25.19	60	25.36	25.15	60	1,855	3.23%	大買/
2023/07/18	41	25.02	93	25.11	24.90	-52	1,878	-2.77%
2023/07/17	104	25.14	36	25.01	25.20	68	1,921	3.54%	大買/
2023/07/14	56	24.73	33	24.60	24.95	23	1,965	1.17%
2023/07/13	16	24.63	31	24.80	24.55	-15	1,992	-0.75%
2023/07/12	35	24.98	41	25.26	24.90	-6	2,036	-0.29%
2023/07/11	1	25.55	25	25.51	25.45	-24	2,041	-1.18%
2023/07/10	26	25.54	25	25.46	25.50	1	2,079	0.05%
2023/07/07	24	25.53	31	25.45	25.45	-7	2,107	-0.33%
2023/07/06	6	26.17	53	25.99	25.70	-47	2,099	-2.24%
2023/07/05	22	26.27	83	26.21	26.10	-61	2,087	-2.92%
2023/07/04	146	26.48	149	26.36	26.25	-3	2,090	-0.14%	大買/大賣/
2023/07/03	132	26.34	92	26.20	26.40	40	2,106	1.90%	大買/
2023/06/30	63	26.62	172	26.41	26.25	-109	2,094	-5.20%	大賣/鉅額交易
2023/06/29	126	26.31	131	26.28	26.45	-5	2,071	-0.24%	大買/大賣/
2023/06/28	9	25.99	78	25.92	26.10	-69	2,061	-3.35%
2023/06/27	210	26.03	51	26.10	25.80	159	2,072	7.67%	大買/鉅額交易
2023/06/26	19	25.73	31	25.74	25.65	-12	2,067	-0.58%
2023/06/21	8	25.65	11	25.70	25.75	-3	2,078	-0.14%
2023/06/20	41	25.83	8	25.83	25.75	33	2,087	1.58%
2023/06/19	7	26.00	13	25.99	26.00	-6	2,105	-0.28%
2023/06/16	81	26.03	9	25.96	25.95	72	2,127	3.38%
2023/06/15	47	25.83	38	25.85	25.85	9	2,124	0.42%
2023/06/14	115	25.97	37	25.88	25.90	78	2,131	3.66%	大買/
2023/06/13	70	25.88	7	25.86	25.95	63	2,157	2.92%
2023/06/12	13	26.08	169	26.07	25.95	-156	2,172	-7.18%	大賣/鉅額交易
2023/06/09	171	26.21	20	26.16	26.20	151	2,200	6.86%	大買/鉅額交易
2023/06/08	58	26.28	41	26.29	26.05	17	2,227	0.76%
2023/06/07	7	26.29	2	26.30	26.35	5	2,291	0.22%
2023/06/06	8	26.24	15	26.23	26.15	-7	2,354	-0.30%
2023/06/05	43	26.05	11	26.08	26.10	32	2,598	1.23%
2023/06/02	7	25.86	33	25.91	25.90	-26	2,661	-0.98%
2023/06/01	59	25.78	40	25.77	25.75	19	2,743	0.69%
2023/05/31	22	25.84	26	25.82	25.85	-4	2,861	-0.14%
2023/05/30	9	25.84	96	25.80	25.70	-87	2,929	-2.97%
2023/05/29	79	25.96	16	25.98	25.95	63	3,016	2.09%
2023/05/26	17	25.85	151	25.91	25.80	-134	3,131	-4.28%	大賣/鉅額交易
2023/05/25	0	0.00	21	26.30	26.20	-21	3,233	-0.65%
2023/05/24	50	26.48	61	26.40	26.55	-11	3,288	-0.33%
2023/05/23	140	26.30	72	26.19	26.45	68	3,344	2.03%	大買/
2023/05/22	134	26.14	1	26.15	26.15	133	3,426	3.88%	大買/鉅額交易
2023/05/19	9	26.18	9	26.18	25.95	0	3,457	0.00%
2023/05/18	59	26.15	19	26.12	26.15	40	3,502	1.14%
2023/05/17	94	26.04	8	25.98	26.15	86	3,614	2.38%
2023/05/16	131	25.79	17	25.78	25.80	114	3,805	3.00%	大買/鉅額交易
2023/05/15	101	25.54	116	25.45	25.60	-15	4,203	-0.36%	大買/大賣/
2023/05/12	407	26.14	847	26.22	25.65	-440	4,404	-9.99%	大買/大賣/鉅額交易
2023/05/11	407	26.14	847	26.22	25.75	-440	4,557	-9.65%	大買/大賣/鉅額交易
2023/05/10	81	27.09	54	27.08	27.10	27	4,580	0.59%
2023/05/09	60	26.96	193	27.02	26.85	-133	4,790	-2.78%	大賣/鉅額交易
2023/05/08	150	27.59	146	27.50	27.30	4	4,913	0.08%	大買/大賣/
2023/05/05	405	27.35	160	27.44	27.35	245	5,026	4.87%	大買/大賣/鉅額交易
2023/05/04	662	27.50	291	27.51	27.70	371	5,079	7.30%	大買/大賣/鉅額交易
2023/05/03	192	27.29	150	27.20	27.10	42	5,214	0.81%	大買/大賣/
2023/05/02	142	27.22	423	27.53	27.10	-281	5,327	-5.27%	大買/大賣/鉅額交易
2023/04/28	382	27.14	267	27.03	27.35	115	5,313	2.16%	大買/大賣/鉅額交易
2023/04/27	71	26.15	58	26.11	26.20	13	5,247	0.25%
2023/04/26	258	25.87	78	25.71	26.05	180	5,361	3.36%	大買/鉅額交易
2023/04/25	71	26.56	156	26.24	25.80	-85	5,463	-1.56%	大賣/
2023/04/24	243	26.32	87	26.30	26.40	156	5,553	2.81%	大買/鉅額交易
2023/04/21	198	26.19	110	26.29	25.90	88	5,740	1.53%	大買/大賣/
2023/04/20	252	26.84	347	26.84	26.35	-95	6,001	-1.58%	大買/大賣/
2023/04/19	199	27.14	158	27.11	27.10	41	6,130	0.67%	大買/大賣/
2023/04/18	62	26.90	243	26.83	26.85	-181	6,417	-2.82%	大賣/鉅額交易
2023/04/17	418	26.87	191	26.86	26.85	227	6,585	3.45%	大買/大賣/鉅額交易
2023/04/14	13	26.63	430	26.62	26.55	-417	6,896	-6.05%	大賣/鉅額交易
2023/04/13	304	26.49	130	26.45	26.60	174	7,239	2.40%	大買/大賣/鉅額交易
2023/04/12	77	26.35	175	26.34	26.30	-98	7,317	-1.34%	大賣/
2023/04/11	9	26.16	0	0.00	26.15	9	7,436	0.12%
2023/04/10	12	26.22	64	26.21	26.10	-52	7,552	-0.69%
2023/04/07	7	26.49	19	26.43	26.30	-12	7,778	-0.15%
2023/04/06	180	26.30	28	26.31	26.40	152	8,033	1.89%	大買/鉅額交易
2023/03/31	19	26.01	40	26.03	26.00	-21	8,253	-0.25%
2023/03/30	0	0.00	57	26.14	26.05	-57	8,360	-0.68%
2023/03/29	54	26.12	33	26.39	26.15	21	8,481	0.25%
2023/03/28	7	26.01	43	26.28	26.00	-36	8,649	-0.42%
2023/03/27	70	26.26	128	26.24	26.30	-58	8,875	-0.65%	大賣/
2023/03/24	159	26.12	38	25.95	26.15	121	10,422	1.16%	大買/鉅額交易
2023/03/23	69	26.13	50	26.03	26.00	19	10,950	0.17%
2023/03/22	7	26.19	92	26.20	26.15	-85	12,575	-0.68%
2023/03/21	105	26.16	28	26.25	26.25	77	12,894	0.60%	大買/
2023/03/20	72	25.72	22	25.73	25.95	50	13,116	0.38%
2023/03/17	50	25.58	16	25.65	25.65	34	13,193	0.26%
2023/03/16	49	25.48	115	25.58	25.25	-66	13,176	-0.50%	大賣/
2023/03/15	114	26.01	22	25.88	26.00	92	13,151	0.70%	大買/
2023/03/14	203	25.80	46	25.82	25.70	157	13,122	1.20%	大買/鉅額交易
2023/03/13	79	25.52	33	25.50	25.70	46	13,082	0.35%
2023/03/10	173	25.63	85	25.82	25.55	88	13,041	0.67%	大買/
2023/03/09	9	26.18	110	26.17	26.20	-101	12,964	-0.78%	大賣/鉅額交易
2023/03/08	89	26.61	591	26.67	26.25	-502	12,893	-3.89%	大賣/鉅額交易
2023/03/07	48	27.94	84	27.81	27.80	-36	12,635	-0.28%
2023/03/06	90	28.11	103	27.91	28.10	-13	12,557	-0.10%	大賣/
2023/03/03	126	28.32	334	28.12	28.20	-208	12,465	-1.67%	大買/大賣/鉅額交易
2023/03/02	126	27.87	35	27.84	27.90	91	12,336	0.74%	大買/
2023/03/01	299	27.78	37	27.86	27.60	262	12,264	2.14%	大買/鉅額交易
2023/02/24	81	27.51	327	27.78	27.50	-246	12,165	-2.02%	大賣/鉅額交易
2023/02/23	225	27.99	50	28.03	28.25	175	12,043	1.45%	大買/鉅額交易
2023/02/22	199	27.75	97	27.68	27.70	102	11,915	0.86%	大買/鉅額交易
2023/02/21	13	27.98	75	27.76	27.70	-62	11,851	-0.52%
2023/02/20	230	27.92	125	27.83	27.90	105	11,786	0.89%	大買/大賣/鉅額交易
2023/02/17	124	27.57	37	27.52	27.50	87	11,688	0.74%	大買/
2023/02/16	282	27.44	33	27.38	27.40	249	11,648	2.14%	大買/鉅額交易
2023/02/15	142	27.77	92	27.84	27.40	50	11,590	0.43%	大買/
2023/02/14	120	28.02	75	28.09	28.00	45	11,467	0.39%	大買/
2023/02/13	741	28.33	1,646	28.23	28.15	-905	11,261	-8.04%	大買/大賣/鉅額交易
2023/02/10	1,290	27.62	514	27.61	27.45	776	10,855	7.15%	大買/大賣/鉅額交易
2023/02/09	316	27.55	797	27.51	27.25	-481	10,644	-4.52%	大買/大賣/鉅額交易
2023/02/08	816	27.18	254	27.12	27.05	562	10,461	5.37%	大買/大賣/鉅額交易
2023/02/07	232	27.41	427	27.23	26.90	-195	10,346	-1.88%	大買/大賣/鉅額交易
2023/02/06	572	27.42	331	27.41	27.35	241	10,108	2.38%	大買/大賣/鉅額交易
2023/02/03	150	27.40	248	27.27	27.05	-98	9,956	-0.98%	大買/大賣/
2023/02/02	198	26.93	174	27.35	27.40	24	9,801	0.24%	大買/大賣/
2023/02/01	178	26.99	216	27.16	26.70	-38	9,663	-0.39%	大買/大賣/
2023/01/31	153	26.81	63	26.83	26.80	90	9,423	0.96%	大買/
2023/01/30	114	26.95	31	27.00	26.60	83	9,258	0.90%	大買/
2023/01/17	105	27.28	86	27.35	27.25	19	9,149	0.21%	大買/
2023/01/16	147	27.23	262	27.22	27.55	-115	9,067	-1.27%	大買/大賣/鉅額交易
2023/01/13	90	27.13	116	27.23	27.10	-26	8,949	-0.29%	大賣/
2023/01/12	217	27.35	159	27.49	27.10	58	8,871	0.65%	大買/大賣/
2023/01/11	156	27.88	547	28.08	27.50	-391	8,747	-4.47%	大買/大賣/鉅額交易
2023/01/10	315	28.49	265	28.66	27.75	50	8,538	0.59%	大買/大賣/
2023/01/09	515	29.38	229	29.58	29.30	286	8,236	3.47%	大買/大賣/鉅額交易
2023/01/06	428	30.04	209	30.67	29.70	219	8,048	2.72%	大買/大賣/鉅額交易
2023/01/05	345	31.36	333	30.93	30.55	12	7,710	0.16%	大買/大賣/
2023/01/04	331	31.53	350	31.30	31.60	-19	7,501	-0.25%	大買/大賣/
2023/01/03	82	31.48	54	31.59	31.45	28	7,126	0.39%
2022/12/29	2	33.80	0	0.00	33.80	2	6,610	0.03%
2022/12/19	58	30.92	1,502	30.53	30.85	-1,444	5,126	-28.17%	大賣/鉅額交易
2022/12/16	387	30.33	550	30.11	31.10	-163	4,881	-3.34%	大買/大賣/鉅額交易
2022/12/15	2,236	28.84	520	29.00	29.05	1,716	3,306	51.89%	大買/大賣/鉅額交易
2022/12/14	1,322	28.77	1,415	28.97	29.15	-93	2,759	-3.37%	大買/大賣/
2022/12/13	32	27.45	234	26.92	27.80	-202	1,112	-18.15%	大賣/鉅額交易
2022/12/12	81	24.90	87	24.54	25.30	-6	767	-0.78%
2022/12/09	23	21.78	359	21.89	23.00	-336	519	-64.70%	大賣/鉅額交易
2022/12/08	0	0.00	78	21.43	21.25	-78	423	-18.41%
2022/12/07	7	21.24	20	21.23	21.35	-13	417	-3.11%
2022/12/06	3	21.05	51	21.12	21.05	-48	407	-11.78%
2022/12/05	10	21.30	52	21.25	21.30	-42	422	-9.95%
2022/12/01	0	0.00	4	21.15	21.05	-4	436	-0.92%
2022/11/30	0	0.00	6	21.06	21.05	-6	448	-1.34%
2022/11/29	0	0.00	5	20.87	20.90	-5	456	-1.10%
2022/11/28	0	0.00	7	20.84	20.85	-7	468	-1.49%
2022/11/25	0	0.00	3	21.10	20.85	-3	484	-0.62%
2022/11/24	0	0.00	18	20.95	20.95	-18	540	-3.33%
2022/11/23	0	0.00	5	20.85	21.00	-5	542	-0.92%
2022/11/22	4	20.78	4	20.80	20.85	0	551	0.00%
2022/11/21	1	20.75	4	20.73	20.80	-3	562	-0.53%
2022/11/18	0	0.00	11	20.78	20.70	-11	572	-1.92%
2022/11/17	0	0.00	6	20.86	20.85	-6	594	-1.01%
2022/11/16	8	20.84	9	20.82	20.65	-1	598	-0.17%
2022/11/15	7	20.79	0	0.00	20.80	7	617	1.13%
2022/11/14	4	20.70	98	20.66	20.75	-94	617	-15.23%
2022/11/11	8	20.73	11	20.70	20.65	-3	617	-0.49%
2022/11/10	0	0.00	14	20.63	20.60	-14	620	-2.26%
2022/11/09	3	20.60	12	20.62	20.65	-9	629	-1.43%
2022/11/08	0	0.00	16	20.65	20.55	-16	633	-2.53%
2022/11/07	0	0.00	21	20.53	20.60	-21	637	-3.29%
2022/11/04	5	20.27	15	20.27	20.30	-10	637	-1.57%
2022/11/03	1	20.35	7	20.36	20.35	-6	643	-0.93%
2022/11/02	0	0.00	7	20.39	20.35	-7	645	-1.08%
2022/11/01	7	20.24	13	20.27	20.25	-6	644	-0.93%
2022/10/31	0	0.00	5	20.24	20.20	-5	640	-0.78%
2022/10/28	9	20.25	10	20.30	20.20	-1	647	-0.15%
2022/10/27	2	20.35	0	0.00	20.40	2	660	0.30%
2022/10/26	4	20.15	1	20.15	20.15	3	666	0.45%
2022/10/25	0	0.00	21	20.16	20.10	-21	670	-3.13%
2022/10/24	11	20.15	8	20.28	20.15	3	671	0.45%
2022/10/21	0	0.00	60	19.96	20.05	-60	669	-8.97%
2022/10/20	320	20.02	35	20.41	19.95	285	666	42.76%	大買/鉅額交易
2022/10/19	7	21.03	4	21.05	20.90	3	627	0.48%
2022/10/18	15	21.00	25	20.99	21.10	-10	637	-1.57%
2022/10/17	27	20.75	30	20.76	20.85	-3	646	-0.46%
2022/10/14	31	20.95	6	20.98	21.05	25	647	3.86%
2022/10/13	23	20.69	20	20.77	20.60	3	653	0.46%
2022/10/12	0	0.00	11	20.96	20.95	-11	649	-1.69%
2022/10/11	14	21.04	101	21.00	20.95	-87	656	-13.25%	大賣/
2022/10/07	3	21.35	3	21.33	21.30	0	659	0.00%
2022/10/06	0	0.00	27	21.26	21.35	-27	659	-4.10%
2022/10/05	8	21.31	12	21.35	21.20	-4	666	-0.60%
2022/10/04	4	21.30	5	21.31	21.30	-1	670	-0.15%
2022/10/03	8	21.28	7	21.25	21.20	1	676	0.15%
2022/09/30	1	21.30	4	21.24	21.40	-3	678	-0.44%
2022/09/29	20	21.37	36	21.78	21.55	-16	682	-2.35%
2022/09/28	5	21.10	2	21.15	20.90	3	674	0.45%
2022/09/27	88	21.33	11	21.30	21.50	77	675	11.40%
2022/09/26	34	21.32	13	21.33	21.30	21	675	3.11%
2022/09/23	0	0.00	7	21.74	21.70	-7	682	-1.03%
2022/09/22	2	21.93	7	21.80	22.00	-5	689	-0.73%
2022/09/21	0	0.00	3	22.08	21.90	-3	699	-0.43%
2022/09/20	0	0.00	3	22.28	22.20	-3	702	-0.43%
2022/09/19	0	0.00	20	22.26	22.20	-20	710	-2.81%
2022/09/16	12	22.40	5	22.58	22.40	7	721	0.97%
2022/09/15	2	22.85	1	22.95	22.65	1	726	0.14%
2022/09/14	8	22.88	0	0.00	22.90	8	733	1.09%
2022/09/13	3	23.10	0	0.00	22.95	3	743	0.40%
2022/09/08	90	22.63	0	0.00	22.70	90	738	12.18%
2022/09/07	0	0.00	24	22.42	22.20	-24	732	-3.28%
2022/09/06	7	22.49	23	22.59	22.35	-16	736	-2.17%
2022/09/05	4	22.95	51	22.94	22.80	-47	741	-6.34%
2022/09/02	6	22.93	5	22.81	22.65	1	750	0.13%
2022/09/01	9	22.67	2	22.70	22.60	7	744	0.94%
2022/08/31	101	22.90	159	23.07	22.90	-58	730	-7.94%	大買/大賣/
2022/08/30	3	22.37	0	0.00	22.40	3	677	0.44%
2022/08/29	21	22.05	9	22.09	22.05	12	678	1.77%
2022/08/26	7	22.51	0	0.00	22.45	7	671	1.04%
2022/08/25	1	22.60	17	22.44	22.45	-16	675	-2.37%
2022/08/24	74	22.27	0	0.00	22.45	74	671	11.02%
2022/08/23	19	21.93	12	21.86	21.90	7	655	1.07%
2022/08/22	64	22.10	130	22.03	22.00	-66	656	-10.06%	大賣/
2022/08/19	6	21.68	91	21.66	21.85	-85	644	-13.18%
2022/08/18	36	21.72	70	21.68	21.60	-34	649	-5.24%
2022/08/17	33	21.82	142	21.72	21.70	-109	653	-16.69%	大賣/鉅額交易
2022/08/16	25	21.67	143	21.66	21.70	-118	652	-18.09%	大賣/鉅額交易
2022/08/15	19	21.53	93	21.52	21.60	-74	660	-11.20%
2022/08/12	22	21.55	85	21.50	21.50	-63	660	-9.54%
2022/08/11	10	21.34	66	21.30	21.35	-56	682	-8.21%
2022/08/10	14	21.11	80	21.12	21.15	-66	697	-9.46%
2022/08/09	9	20.91	54	20.88	20.85	-45	703	-6.39%
2022/08/08	2	20.80	35	20.75	20.85	-33	722	-4.56%
2022/08/05	2	20.68	36	20.76	20.85	-34	743	-4.57%
2022/08/04	0	0.00	137.9	20.55	20.55	-137.9	784	-17.58%	大賣/鉅額交易
2022/08/03	0	0.00	227	20.72	20.70	-227	848	-26.75%	大賣/鉅額交易
2022/08/02	0	0.00	41	21.04	21.05	-41	871	-4.71%
2022/08/01	17	21.30	14	21.38	21.25	3	904	0.33%
2022/07/29	1	21.25	5	21.26	21.25	-4	948	-0.42%
2022/07/28	2	21.30	2	21.35	21.25	0	983	0.00%
2022/07/27	40	21.37	8	21.26	21.25	32	1,042	3.07%
2022/07/26	0	0.00	24	21.35	21.40	-24	1,083	-2.22%
2022/07/25	0	0.00	5	21.30	21.30	-5	1,144	-0.44%
2022/07/22	13	22.00	17	21.92	22.00	-4	1,247	-0.32%
2022/07/21	9	21.83	12	21.83	21.90	-3	1,467	-0.20%
2022/07/20	22	21.82	8	21.80	21.80	14	1,693	0.83%
2022/07/19	98	21.63	0	0.00	21.70	98	2,126	4.61%
2022/07/18	2	21.65	17	21.57	21.55	-15	3,283	-0.46%
2022/07/15	0	0.00	18	21.33	21.55	-18	3,757	-0.48%
2022/07/14	8	21.53	1	21.50	21.55	7	3,963	0.18%
2022/07/13	19	21.50	9	21.45	21.45	10	4,166	0.24%
2022/07/12	30	21.54	16	21.40	21.35	14	4,492	0.31%
2022/07/11	117	21.87	4	21.85	21.95	113	4,503	2.51%	大買/鉅額交易
2022/07/08	10	21.63	0	0.00	21.60	10	4,509	0.22%
2022/07/07	11	21.68	0	0.00	21.75	11	4,503	0.24%
2022/07/06	22	21.98	2	21.90	21.75	20	4,500	0.44%
2022/07/05	100	22.00	2	21.88	22.10	98	4,497	2.18%
2022/07/04	47	21.54	1	21.55	21.40	46	4,491	1.02%
2022/07/01	15	21.81	31	21.76	21.40	-16	4,488	-0.36%
2022/06/30	21	22.15	5	22.39	22.10	16	4,475	0.36%
2022/06/29	38	22.35	9	22.03	22.30	29	4,461	0.65%
2022/06/28	18	22.21	40	22.07	22.05	-22	4,449	-0.49%
2022/06/27	4	22.10	4	22.20	22.10	0	4,442	0.00%
2022/06/24	66	22.07	2	22.05	22.15	64	4,433	1.44%
2022/06/23	83	21.77	0	0.00	21.70	83	4,419	1.88%
2022/06/22	33	21.60	3	21.65	21.40	30	4,410	0.68%
2022/06/21	102	21.64	0	0.00	21.90	102	4,403	2.32%	大買/鉅額交易
2022/06/20	8	21.98	24	21.43	21.15	-16	4,392	-0.36%
2022/06/17	4	21.65	6	21.75	21.70	-2	4,378	-0.05%
2022/06/16	43	21.94	11	21.96	21.70	32	4,371	0.73%
2022/06/15	22.6	21.85	0	0.00	21.95	22.6	4,361	0.52%
2022/06/14	10	21.35	78	21.38	21.50	-68	4,355	-1.56%
2022/06/13	0	0.00	116	21.87	21.80	-116	4,335	-2.68%	大賣/鉅額交易
2022/06/10	24	22.49	8	22.52	22.45	16	4,314	0.37%
2022/06/09	16	22.43	1	22.45	22.45	15	4,307	0.35%
2022/06/06	0	0.00	6	22.20	22.20	-6	4,299	-0.14%
2022/06/02	0	0.00	82	22.33	22.25	-82	4,297	-1.91%
2022/06/01	0	0.00	6	22.55	22.50	-6	4,285	-0.14%
2022/05/31	37	22.61	19	22.69	22.55	18	4,277	0.42%
2022/05/30	56	22.74	2	22.75	22.75	54	4,271	1.26%
2022/05/27	0	0.00	27	22.61	22.60	-27	4,263	-0.63%
2022/05/26	19	22.90	2	22.70	22.60	17	4,253	0.40%
2022/05/25	1	22.60	0	0.00	22.70	1	4,243	0.02%
2022/05/24	48	22.78	14	22.71	22.50	34	4,236	0.80%
2022/05/23	42	22.65	63	22.69	22.75	-21	4,225	-0.50%
2022/05/20	36	23.00	0	0.00	22.80	36	4,209	0.86%
2022/05/19	103	22.97	79	23.15	22.85	24	4,201	0.57%	大買/
2022/05/18	83	23.10	0	0.00	23.10	83	4,172	1.99%
2022/05/17	11	22.91	70	22.93	22.95	-59	4,154	-1.42%
2022/05/16	63	22.77	16	22.71	22.70	47	4,142	1.13%
2022/05/13	25	22.47	105	22.48	22.60	-80	4,120	-1.94%	大賣/
2022/05/12	139	22.54	62	22.78	22.35	77	4,101	1.88%	大買/
2022/05/11	105	23.43	401	23.42	23.05	-296	4,060	-7.29%	大買/大賣/鉅額交易
2022/05/10	131	22.76	187	22.78	23.05	-56	3,991	-1.40%	大買/大賣/
2022/05/09	123	23.19	160	23.20	22.80	-37	3,958	-0.93%	大買/大賣/
2022/05/06	31	23.68	152	23.89	23.40	-121	3,917	-3.09%	大賣/鉅額交易
2022/05/05	61	23.86	90	23.85	23.80	-29	3,870	-0.75%
2022/05/04	127	23.55	27	24.05	23.45	100	3,833	2.61%	大買/
2022/05/03	89	23.96	37	24.25	23.95	52	3,774	1.38%
2022/04/29	74	24.78	110	24.66	24.30	-36	3,730	-0.97%	大賣/
2022/04/28	5	24.60	95	24.88	24.75	-90	3,666	-2.45%
2022/04/27	44	24.59	326	24.44	25.10	-282	3,555	-7.93%	大賣/鉅額交易
2022/04/26	543	25.29	309	25.51	24.30	234	3,326	7.03%	大買/大賣/鉅額交易
2022/04/25	183	27.02	83	28.13	26.40	100	3,099	3.23%	大買/
2022/04/22	514	28.33	699	28.66	28.15	-185	2,657	-6.96%	大買/大賣/鉅額交易
2022/04/21	273	27.11	109	25.74	27.75	164	1,496	10.96%	大買/大賣/鉅額交易
2022/04/20	46	24.44	95	24.87	25.25	-49	1,012	-4.84%
2022/04/19	119	24.13	107	24.30	24.45	12	800	1.50%	大買/大賣/
2022/04/18	53	24.38	92	24.36	25.00	-39	598	-6.51%
2022/04/15	2	22.65	5	22.84	22.75	-3	272	-1.10%
2022/04/14	29	22.36	0	0.00	22.60	29	258	11.24%
2022/04/13	14	22.15	0	0.00	22.10	14	246	5.67%
2022/04/12	0	0.00	6	22.18	22.10	-6	251	-2.38%
2022/04/11	0	0.00	95	22.30	22.30	-95	252	-37.55%
2022/04/06	3	22.20	0	0.00	22.35	3	249	1.20%
2022/03/31	23	22.28	0	0.00	22.20	23	248	9.26%
2022/03/30	26	22.23	0	0.00	22.25	26	248	10.45%
2022/03/29	28	22.17	0	0.00	22.25	28	250	11.16%
2022/03/28	3	22.18	0	0.00	22.20	3	251	1.19%
2022/03/25	12	22.16	0	0.00	22.20	12	252	4.74%
2022/03/21	38	22.23	0	0.00	22.20	38	253	15.00%
2022/03/18	1	22.20	0	0.00	22.20	1	255	0.39%
2022/03/17	0	0.00	3	22.30	22.20	-3	256	-1.17%
2022/03/15	33	21.86	0	0.00	21.80	33	255	12.91%
2022/03/14	6	21.70	0	0.00	21.90	6	258	2.32%
2022/03/11	1	21.75	0	0.00	21.75	1	260	0.38%
2022/03/10	2	21.85	0	0.00	21.80	2	260	0.77%
2022/03/08	0	0.00	4	21.80	21.75	-4	256	-1.56%
2022/03/07	32	21.91	1	21.90	21.85	31	253	12.25%
2022/03/02	1	22.10	0	0.00	22.20	1	273	0.37%
2022/03/01	30	22.16	1	22.15	22.10	29	273	10.59%
2022/02/22	1	22.35	0	0.00	22.45	1	276	0.36%
2022/02/21	1	22.30	0	0.00	22.45	1	276	0.36%
2022/02/18	1	22.25	0	0.00	22.35	1	279	0.36%
2022/02/14	40	22.31	0	0.00	22.30	40	283	14.10%
2022/02/08	0	0.00	4	22.33	22.50	-4	282	-1.42%
2022/02/07	62	21.90	0	0.00	22.15	62	284	21.78%
2022/01/18	1	22.50	0	0.00	22.50	1	274	0.36%
2022/01/17	1	22.60	0	0.00	22.50	1	272	0.37%
2022/01/14	1	22.75	0	0.00	22.65	1	274	0.36%
2022/01/13	1	22.85	0	0.00	22.70	1	281	0.35%
2022/01/12	1	22.70	0	0.00	22.80	1	282	0.35%
2022/01/11	16	22.60	0	0.00	22.60	16	281	5.69%
2022/01/04	1	22.55	0	0.00	22.60	1	299	0.33%
2021/12/29	1	22.55	0	0.00	22.55	1	302	0.33%
2021/12/17	1	22.60	0	0.00	22.60	1	324	0.31%
2021/12/09	1	22.95	0	0.00	22.95	1	330	0.30%
2021/11/22	0	0.00	1	22.35	22.35	-1	422	-0.24%
2021/11/12	11	22.30	0	0.00	22.40	11	441	2.49%
2021/11/11	13	22.36	0	0.00	22.35	13	449	2.89%
2021/11/10	16	22.31	0	0.00	22.35	16	464	3.45%
2021/11/09	16	22.38	1	22.30	22.35	15	478	3.13%
2021/11/05	22	22.47	0	0.00	22.35	22	514	4.27%
2021/11/04	11	22.42	0	0.00	22.35	11	521	2.11%
2021/11/03	12	22.24	7	22.13	22.20	5	520	0.96%
2021/11/02	11	22.16	0	0.00	22.10	11	524	2.10%
2021/11/01	0	0.00	8	22.11	22.10	-8	527	-1.52%
2021/10/27	5	22.18	1	22.25	22.15	4	547	0.73%
2021/10/26	0	0.00	2	22.13	22.15	-2	555	-0.36%
2021/10/25	0	0.00	3	22.05	22.15	-3	566	-0.53%
2021/10/22	0	0.00	7	22.23	22.20	-7	585	-1.20%
2021/10/21	0	0.00	97	22.54	22.80	-97	602	-16.10%
2021/10/20	0	0.00	3	21.92	21.95	-3	612	-0.49%
2021/10/19	0	0.00	5	21.97	22.00	-5	627	-0.80%
2021/10/18	8	21.79	0	0.00	21.85	8	652	1.23%
2021/10/15	3	21.57	0	0.00	21.55	3	679	0.44%
2021/10/14	1	21.50	0	0.00	21.50	1	719	0.14%
2021/10/13	7	21.44	0	0.00	21.45	7	752	0.93%
2021/10/12	55	22.09	0	0.00	22.10	55	739	7.44%
2021/10/08	0	0.00	32	22.22	22.20	-32	748	-4.27%
2021/10/07	1	22.35	0	0.00	22.35	1	766	0.13%
2021/10/04	0	0.00	10	22.28	22.15	-10	889	-1.12%
2021/10/01	0	0.00	16	22.47	22.25	-16	909	-1.76%
2021/09/29	0	0.00	14	22.84	22.65	-14	937	-1.49%
2021/09/24	0	0.00	2	23.20	23.30	-2	1,058	-0.19%
2021/09/23	0	0.00	3	23.13	23.15	-3	1,082	-0.28%
2021/09/22	0	0.00	22	23.16	23.10	-22	1,091	-2.02%
2021/09/17	15	23.37	5	23.55	23.55	10	1,099	0.91%
2021/09/16	6	23.29	2	23.20	23.30	4	1,109	0.36%
2021/09/15	4	23.26	0	0.00	23.20	4	1,120	0.36%
2021/09/13	13	23.37	0	0.00	23.40	13	1,146	1.13%
2021/09/10	0	0.00	5	23.27	23.30	-5	1,174	-0.43%
2021/09/09	3	23.25	8	23.26	23.30	-5	1,244	-0.40%
2021/09/08	1	23.15	2	23.40	23.30	-1	1,255	-0.08%
2021/09/07	23	23.41	0	0.00	23.50	23	1,265	1.82%
2021/09/06	2	23.40	0	0.00	23.15	2	1,279	0.16%
2021/09/03	4	23.24	0	0.00	23.20	4	1,300	0.31%
2021/09/02	26	23.23	1	23.05	23.05	25	1,320	1.89%
2021/09/01	0	0.00	6	23.25	23.20	-6	1,337	-0.45%
2021/08/31	24	23.29	2	23.20	23.25	22	1,378	1.60%
2021/08/27	0	0.00	15	22.70	22.75	-15	1,342	-1.12%
2021/08/26	2	22.60	19	22.65	22.70	-17	1,355	-1.25%
2021/08/25	0	0.00	9	22.42	22.50	-9	1,363	-0.66%
2021/08/24	1	22.30	3	22.22	22.25	-2	1,373	-0.15%
2021/08/23	3	22.35	8	22.37	22.35	-5	1,385	-0.36%
2021/08/20	3	22.15	36	22.11	22.20	-33	1,395	-2.36%
2021/08/19	7	22.37	8	22.19	22.15	-1	1,405	-0.07%
2021/08/18	4	22.09	4	22.26	22.50	0	1,408	0.00%
2021/08/17	9	22.45	34	22.45	22.45	-25	1,425	-1.75%
2021/08/16	0	0.00	1	22.45	22.50	-1	1,437	-0.07%
2021/08/13	26	22.42	0	0.00	22.40	26	1,443	1.80%
2021/08/11	9	22.95	55	22.82	22.75	-46	1,498	-3.07%
2021/08/10	0	0.00	1	23.55	23.35	-1	1,527	-0.07%
2021/08/06	1	23.75	4	23.70	23.70	-3	1,699	-0.18%
2021/08/05	0	0.00	41	23.93	23.90	-41	1,859	-2.20%
2021/08/04	0	0.00	14	24.00	24.00	-14	2,055	-0.68%
2021/08/02	0	0.00	35	23.89	23.90	-35	2,096	-1.67%
2021/07/29	0	0.00	61	23.46	23.65	-61	2,111	-2.89%
2021/07/28	0	0.00	74	23.13	23.10	-74	2,134	-3.47%
2021/07/27	0	0.00	27	23.67	23.60	-27	2,193	-1.23%
2021/07/26	0	0.00	100	23.92	23.85	-100	2,249	-4.45%
2021/07/23	0	0.00	46	24.23	24.20	-46	2,268	-2.03%
2021/07/22	0	0.00	69	25.18	25.15	-69	2,320	-2.97%
2021/07/21	5	25.22	68	25.20	25.15	-63	2,536	-2.48%
2021/07/20	193.9	25.62	25	25.70	25.30	168.9	2,556	6.61%	大買/鉅額交易
2021/07/19	367	25.31	0	0.00	25.40	367	2,540	14.45%	大買/鉅額交易
2021/07/16	150	24.97	0	0.00	24.95	150	2,575	5.82%	大買/鉅額交易
2021/07/15	2	24.78	104	24.79	24.90	-102	2,595	-3.93%	大賣/鉅額交易
2021/07/14	14	24.70	126	24.72	24.65	-112	2,615	-4.28%	大賣/鉅額交易
2021/07/12	104	25.41	15	25.70	25.50	89	2,650	3.36%	大買/
2021/07/09	104	25.08	0	0.00	25.10	104	2,597	4.00%	大買/鉅額交易
2021/07/08	0	0.00	4	24.95	25.00	-4	2,618	-0.15%
2021/07/07	15	24.95	36	24.90	24.80	-21	2,631	-0.80%
2021/07/06	0	0.00	9	24.62	24.65	-9	2,633	-0.34%
2021/07/05	44	25.01	0	0.00	24.80	44	2,642	1.67%
2021/07/02	99	24.83	14	24.95	24.80	85	2,607	3.26%
2021/07/01	71	24.59	11	24.55	24.55	60	2,560	2.34%
2021/06/30	0	0.00	3	24.52	24.40	-3	2,542	-0.12%
2021/06/24	26	24.36	81	24.33	24.35	-55	2,529	-2.17%
2021/06/23	28	24.13	66	24.15	24.20	-38	2,526	-1.50%
2021/06/22	16	24.35	18	24.29	24.25	-2	2,529	-0.08%
2021/06/21	0	0.00	2	24.75	24.25	-2	2,554	-0.08%
2021/06/18	30	24.71	40	24.81	24.60	-10	2,532	-0.39%
2021/06/17	16	23.99	0	0.00	24.10	16	2,469	0.65%
2021/06/15	14	24.09	2	24.15	24.05	12	2,458	0.49%
2021/06/11	30	24.10	0	0.00	24.00	30	2,443	1.23%
2021/06/10	263	23.83	4	23.70	23.95	259	2,420	10.70%	大買/鉅額交易
2021/06/09	31	23.85	8	23.60	23.55	23	2,404	0.96%
2021/06/08	97	23.85	0	0.00	23.90	97	2,389	4.06%
2021/06/07	8	23.44	0	0.00	23.50	8	2,345	0.34%
2021/06/04	61	23.34	0	0.00	23.25	61	2,325	2.62%
2021/06/03	20	23.31	0	0.00	23.30	20	2,327	0.86%
2021/06/02	0	0.00	17	23.32	23.35	-17	2,319	-0.73%
2021/06/01	0	0.00	10	23.15	23.30	-10	2,323	-0.43%
2021/05/31	0	0.00	5	23.16	23.15	-5	2,318	-0.22%
2021/05/27	17	23.20	0	0.00	23.20	17	2,301	0.74%
2021/05/26	19	23.05	2	23.05	23.10	17	2,293	0.74%
2021/05/25	1	22.95	15	23.11	22.95	-14	2,290	-0.61%
2021/05/24	12	23.13	16	23.16	23.05	-4	2,275	-0.18%
2021/05/21	21	23.13	3	23.23	23.15	18	2,265	0.79%
2021/05/20	52	23.44	6	23.33	23.05	46	2,261	2.03%
2021/05/19	29	23.22	24	23.14	23.25	5	2,237	0.22%
2021/05/18	49	22.73	153	22.49	23.10	-104	2,201	-4.72%	大賣/鉅額交易
2021/05/17	22	23.36	161	23.07	23.10	-139	2,150	-6.46%	大賣/鉅額交易
2021/05/14	27	23.03	31	23.25	22.95	-4	2,024	-0.20%
2021/05/13	14	24.65	103	23.93	23.20	-89	1,973	-4.51%	大賣/
2021/05/12	15	24.20	38	24.23	23.80	-23	1,810	-1.27%
2021/05/11	3	24.30	1	23.60	23.80	2	1,616	0.12%
2021/05/10	60	24.38	0	0.00	24.45	60	1,592	3.77%
2021/05/07	83	24.15	0	0.00	24.25	83	1,577	5.26%
2021/05/06	202	24.08	0	0.00	23.90	202	1,569	12.87%	大買/鉅額交易
2021/05/05	272	23.81	9	23.54	23.80	263	1,550	16.96%	大買/鉅額交易
2021/05/04	61	23.63	59	24.13	23.40	2	1,521	0.13%
2021/05/03	13	24.83	37	24.61	24.50	-24	1,456	-1.65%
2021/04/29	10	24.40	10	24.42	24.30	0	1,394	0.00%
2021/04/28	12	24.40	95	24.61	24.60	-83	1,369	-6.06%
2021/04/27	72	24.69	50	24.61	24.95	22	1,319	1.67%
2021/04/26	8	24.25	18	24.30	24.30	-10	1,083	-0.92%
2021/04/23	40	23.93	16	24.04	23.90	24	1,049	2.29%
2021/04/22	29	24.40	19	24.61	24.05	10	1,047	0.95%
2021/04/21	25	23.98	0	0.00	24.10	25	986	2.54%
2021/04/19	10	24.04	0	0.00	24.15	10	960	1.04%
2021/04/16	1	23.45	0	0.00	23.45	1	893	0.11%
2021/04/15	215	23.23	0	0.00	23.25	215	891	24.12%	大買/鉅額交易
2021/04/14	159	23.57	16	23.11	23.05	143	893	16.01%	大買/鉅額交易
2021/04/13	108	23.44	0	0.00	23.35	108	878	12.29%	大買/鉅額交易
2021/04/12	80	23.41	0	0.00	23.30	80	854	9.36%
2021/04/09	41	23.36	0	0.00	23.35	41	850	4.82%
2021/04/08	70	23.24	0	0.00	23.25	70	847	8.26%
2021/04/07	100	23.12	0	0.00	23.15	100	854	11.71%
2021/04/06	100	23.04	0	0.00	23.00	100	861	11.61%
2021/03/31	100	23.28	0	0.00	23.10	100	885	11.29%
2021/03/30	89	23.19	36	23.12	23.10	53	905	5.85%
2021/03/29	2	23.05	10	23.04	23.10	-8	1,109	-0.72%
2021/03/26	0	0.00	11	22.91	23.00	-11	1,147	-0.96%
2021/03/25	0	0.00	58	23.07	22.90	-58	1,157	-5.01%
2021/03/24	136	22.93	7	22.86	23.15	129	1,152	11.19%	大買/鉅額交易
2021/03/23	0	0.00	33	22.79	22.80	-33	1,116	-2.95%
2021/03/22	0	0.00	74	22.60	22.70	-74	1,120	-6.60%
2021/03/19	3	22.65	0	0.00	22.60	3	1,130	0.27%
2021/03/17	6	22.88	0	0.00	22.80	6	1,153	0.52%
2021/03/15	0	0.00	4	22.69	22.80	-4	1,166	-0.34%
2021/03/12	0	0.00	7	22.76	22.70	-7	1,172	-0.60%
2021/03/11	2	22.80	0	0.00	22.80	2	1,192	0.17%
2021/03/10	35	22.85	0	0.00	22.85	35	1,208	2.90%
2021/03/09	14	22.80	0	0.00	22.90	14	1,220	1.15%
2021/03/08	15	22.89	30	22.87	22.80	-15	1,220	-1.23%
2021/03/05	24	22.62	43	22.73	22.80	-19	1,223	-1.55%
2021/03/04	0	0.00	7	22.76	22.80	-7	1,238	-0.57%
2021/03/03	0	0.00	2	22.70	22.80	-2	1,250	-0.16%
2021/03/02	24	22.75	5	22.74	22.75	19	1,274	1.49%
2021/02/26	11	22.69	54	22.69	22.75	-43	1,279	-3.36%
2021/02/25	3	22.80	7	22.79	22.80	-4	1,290	-0.31%
2021/02/24	17	22.74	45	22.78	22.70	-28	1,302	-2.15%
2021/02/23	0	0.00	30	22.68	22.70	-30	1,307	-2.29%
2021/02/22	0	0.00	49	22.86	22.80	-49	1,307	-3.75%
2021/02/19	15	22.40	4	22.30	22.60	11	1,300	0.85%
2021/02/18	4	22.35	2	22.23	22.40	2	1,303	0.15%
2021/02/17	0	0.00	8	21.96	22.10	-8	1,324	-0.60%
2021/02/05	14	21.89	28	21.85	21.90	-14	1,330	-1.05%
2021/02/04	8	21.80	9	21.83	21.85	-1	1,338	-0.07%
2021/02/03	0	0.00	12	21.81	21.90	-12	1,354	-0.89%
2021/02/02	35	21.87	8	21.78	21.75	27	1,380	1.96%
2021/02/01	28	21.73	16	21.70	21.75	12	1,403	0.85%
2021/01/29	0	0.00	57	21.98	21.80	-57	1,408	-4.05%
2021/01/28	4	22.10	4	22.13	22.05	0	1,436	0.00%
2021/01/27	0	0.00	6	22.25	22.20	-6	1,444	-0.42%
2021/01/26	13	22.34	5	22.30	22.25	8	1,507	0.53%
2021/01/25	22	22.35	3	22.28	22.50	19	1,547	1.23%
2021/01/22	0	0.00	16	21.88	21.90	-16	1,542	-1.04%
2021/01/21	25	22.28	41	22.13	22.00	-16	1,541	-1.04%
2021/01/20	14	22.60	23	22.56	22.20	-9	1,533	-0.59%
2021/01/19	20	22.63	20	22.61	22.60	0	1,525	0.00%
2021/01/18	36	22.64	22	22.62	22.60	14	1,528	0.92%
2021/01/15	4	22.41	0	0.00	22.50	4	1,536	0.26%
2021/01/13	0	0.00	52	22.97	22.95	-52	1,540	-3.38%
2021/01/12	71	23.14	21	23.09	23.15	50	1,526	3.28%
2021/01/11	0	0.00	2	22.88	22.95	-2	1,510	-0.13%
2021/01/08	3	22.85	0	0.00	22.90	3	1,513	0.20%
2021/01/07	0	0.00	28	22.95	23.05	-28	1,516	-1.85%
2021/01/06	0	0.00	8	23.36	23.05	-8	1,507	-0.53%
2021/01/05	10	23.48	6	23.50	23.40	4	1,490	0.27%
2021/01/04	4	23.55	30	23.61	23.60	-26	1,493	-1.74%
2020/12/31	26	23.61	0	0.00	23.60	26	1,483	1.75%
2020/12/30	4	23.55	3	23.57	23.55	1	1,475	0.07%
2020/12/29	15	23.45	0	0.00	23.50	15	1,469	1.02%
2020/12/25	0	0.00	7	23.60	23.35	-7	1,515	-0.46%
2020/12/24	9	23.55	2	23.55	23.60	7	1,500	0.47%
2020/12/23	116	23.75	125	23.84	23.80	-9	1,484	-0.61%	大買/大賣/
2020/12/22	22	23.20	34	23.20	23.25	-12	1,336	-0.90%
2020/12/21	31	22.95	26	22.90	23.00	5	1,328	0.38%
2020/12/18	5	22.92	9	22.91	22.80	-4	1,329	-0.30%
2020/12/17	10	22.95	0	0.00	22.85	10	1,346	0.74%
2020/12/16	21	22.95	15	22.87	22.90	6	1,360	0.44%
2020/12/15	5	22.92	7	22.99	22.80	-2	1,391	-0.14%
2020/12/14	15	22.99	15	23.02	23.05	0	1,399	0.00%
2020/12/11	22	22.73	7	22.65	22.75	15	1,390	1.08%
2020/12/10	7	22.81	10	22.84	22.85	-3	1,389	-0.22%
2020/12/09	22	22.85	20	22.86	22.75	2	1,388	0.14%
2020/12/08	25	22.83	10	22.90	22.80	15	1,412	1.06%
2020/12/03	0	0.00	4	23.20	23.20	-4	1,618	-0.25%
2020/12/01	0	0.00	23	23.50	23.40	-23	1,713	-1.34%
2020/11/30	30	23.59	39	23.49	23.60	-9	1,726	-0.52%
2020/11/27	30	23.33	0	0.00	23.40	30	1,717	1.75%
2020/11/26	7	23.36	11	23.28	23.20	-4	1,730	-0.23%
2020/11/25	14	23.60	14	23.53	23.35	0	1,753	0.00%
2020/11/24	1	23.70	16	23.60	23.50	-15	2,023	-0.74%
2020/11/23	30	23.65	5	23.62	23.65	25	2,071	1.21%
2020/11/20	7	23.62	24	23.59	23.55	-17	2,104	-0.81%
2020/11/19	15	23.55	0	0.00	23.50	15	2,108	0.71%
2020/11/18	4	23.40	26	23.40	23.45	-22	2,145	-1.03%
2020/11/17	24	23.52	2	23.50	23.50	22	2,163	1.02%
2020/11/16	47	23.70	47	23.56	23.60	0	2,199	0.00%
2020/11/13	26	23.38	12	23.35	23.40	14	2,204	0.63%
2020/11/12	0	0.00	45	23.47	23.40	-45	2,218	-2.03%
2020/11/11	42	23.48	15	23.41	23.55	27	2,264	1.19%
2020/11/10	55	23.78	61	23.57	23.35	-6	2,490	-0.24%
2020/11/09	79	23.56	30	23.54	23.70	49	2,477	1.98%
2020/11/06	7	23.40	15	23.41	23.35	-8	2,458	-0.33%
2020/11/05	110	23.44	22	23.37	23.40	88	2,467	3.57%	大買/
2020/11/04	14	23.30	63	23.23	23.15	-49	2,443	-2.01%
2020/11/03	44	23.40	106	23.48	23.35	-62	2,447	-2.53%	大賣/
2020/11/02	45	22.85	10	22.73	23.30	35	2,403	1.46%
2020/10/30	1	22.90	21	22.84	22.75	-20	2,385	-0.84%
2020/10/29	21	22.75	30	22.82	22.85	-9	2,444	-0.37%
2020/10/28	7	22.89	19	22.90	22.80	-12	2,476	-0.48%
2020/10/27	56	22.93	10	22.95	22.85	46	2,481	1.85%
2020/10/26	15	22.99	17	23.01	22.95	-2	2,496	-0.08%
2020/10/23	34	23.21	13	23.15	23.10	21	2,522	0.83%
2020/10/22	2	22.65	112	23.08	23.65	-110	2,554	-4.31%	大賣/鉅額交易
2020/10/21	34	22.79	32	22.75	22.75	2	2,567	0.08%
2020/10/20	32	22.82	6	22.81	22.90	26	2,596	1.00%
2020/10/19	90	22.79	3	22.77	22.80	87	2,633	3.30%
2020/10/16	39	22.80	8	22.90	22.65	31	2,677	1.16%
2020/10/15	10	22.89	35	23.09	22.90	-25	2,690	-0.93%
2020/10/14	24	23.23	13	23.20	23.10	11	2,725	0.40%
2020/10/13	30	23.03	32	23.12	23.05	-2	2,802	-0.07%
2020/10/12	16	23.29	9	23.33	23.30	7	2,818	0.25%
2020/10/08	5	23.20	35	23.21	23.10	-30	2,874	-1.04%
2020/10/07	12	23.30	10	23.32	23.25	2	2,958	0.07%
2020/10/06	9	23.32	20	23.31	23.30	-11	3,005	-0.37%
2020/10/05	114	23.64	109	23.52	23.35	5	3,121	0.16%	大買/大賣/
2020/09/30	49	22.91	10	22.93	22.95	39	3,352	1.16%
2020/09/29	4	23.28	43	23.30	23.10	-39	3,432	-1.14%
2020/09/28	40	23.37	40	23.42	23.25	0	3,469	0.00%
2020/09/25	113	23.92	102	23.50	23.00	11	3,537	0.31%	大買/大賣/
2020/09/24	157	23.35	154	23.31	23.50	3	3,538	0.08%	大買/大賣/
2020/09/23	45	23.91	72	23.95	23.70	-27	3,569	-0.76%
2020/09/22	3	23.95	65	23.97	23.95	-62	3,609	-1.72%
2020/09/21	49	24.65	0	0.00	24.55	49	3,649	1.34%
2020/09/18	23	24.74	83	24.71	24.55	-60	3,820	-1.57%
2020/09/17	80	24.48	4	24.46	24.45	76	3,907	1.95%
2020/09/16	9	24.29	11	24.25	24.30	-2	4,047	-0.05%
2020/09/15	14	24.23	2	24.20	24.25	12	4,334	0.28%
2020/09/10	1	24.50	0	0.00	24.35	1	5,741	0.02%
2020/09/09	0	0.00	12	24.90	24.80	-12	5,799	-0.21%
2020/09/08	27	24.54	0	0.00	24.80	27	5,736	0.47%
2020/09/07	0	0.00	29	24.63	24.10	-29	5,648	-0.51%
2020/09/02	0	0.00	1	24.15	23.80	-1	5,593	-0.02%
2020/08/20	28	22.76	0	0.00	22.25	28	5,263	0.53%
2020/08/18	0	0.00	6	23.23	23.35	-6	5,562	-0.11%
2020/08/12	1	22.25	0	0.00	22.25	1	5,433	0.02%
2020/08/06	3	23.12	0	0.00	22.75	3	5,665	0.05%
2020/08/04	13	22.88	0	0.00	23.20	13	5,750	0.23%
2020/07/30	0	0.00	10	22.35	22.45	-10	6,350	-0.16%
2020/07/28	0	0.00	19	21.64	21.40	-19	6,783	-0.28%
2020/07/23	0	0.00	12	23.35	23.35	-12	6,849	-0.18%
2020/07/10	0	0.00	3	25.55	25.60	-3	7,392	-0.04%
2020/07/09	3	25.45	0	0.00	26.75	3	7,300	0.04%
2020/07/08	73	25.36	0	0.00	25.25	73	7,029	1.04%
2020/07/07	2	25.08	0	0.00	24.75	2	6,964	0.03%
2020/07/06	0	0.00	40	24.88	25.10	-40	6,971	-0.57%
2020/07/02	1	25.30	36	25.50	25.30	-35	6,877	-0.51%
2020/06/29	0	0.00	8	26.06	26.00	-8	6,848	-0.12%
2020/06/24	80	24.80	1	24.80	24.70	79	6,711	1.18%
2020/06/23	76	26.37	0	0.00	25.95	76	6,668	1.14%
2020/06/22	85	26.77	0	0.00	26.80	85	6,567	1.29%
2020/06/19	0	0.00	242	26.90	26.55	-242	6,290	-3.85%	大賣/鉅額交易
2020/06/18	0	0.00	1	26.60	26.60	-1	5,675	-0.02%
2020/06/16	21	21.96	0	0.00	22.00	21	4,970	0.42%
2020/06/15	0	0.00	6	21.63	21.60	-6	4,929	-0.12%
2020/06/10	23	21.81	0	0.00	21.80	23	4,910	0.47%
2020/06/09	48	21.68	0	0.00	21.80	48	4,975	0.96%
2020/06/08	12	21.58	0	0.00	21.55	12	5,018	0.24%
2020/06/03	37	21.53	0	0.00	21.55	37	5,335	0.69%
2020/05/28	0	0.00	2	21.78	21.35	-2	5,534	-0.04%
2020/05/27	20	22.04	0	0.00	22.00	20	5,486	0.36%
2020/05/22	0	0.00	22	22.08	21.85	-22	5,082	-0.43%
2020/05/07	19	22.63	0	0.00	22.60	19	4,543	0.42%
2020/05/06	5	23.50	0	0.00	22.50	5	4,457	0.11%
2020/04/27	10	20.14	0	0.00	20.30	10	3,687	0.27%
2020/04/24	5	19.80	0	0.00	19.90	5	3,685	0.14%
2020/04/22	0	0.00	5	20.10	20.15	-5	3,594	-0.14%
2020/04/21	0	0.00	114	20.34	20.10	-114	3,573	-3.19%	大賣/鉅額交易
2020/04/20	0	0.00	8	20.97	20.90	-8	3,489	-0.23%
2020/04/16	0	0.00	29	21.60	21.60	-29	3,211	-0.90%
2020/04/13	3	19.85	0	0.00	19.85	3	2,653	0.11%
2020/04/09	26	19.85	19	19.70	19.85	7	2,616	0.27%
2020/04/06	9	20.15	0	0.00	19.95	9	2,506	0.36%
2020/03/31	10	18.80	0	0.00	18.80	10	2,367	0.42%
2020/03/25	0	0.00	3	17.85	17.85	-3	2,145	-0.14%
2020/03/24	0	0.00	34	17.78	17.70	-34	2,119	-1.60%
2020/03/23	0	0.00	8	16.00	17.95	-8	2,037	-0.39%
2020/03/20	8	16.35	0	0.00	16.35	8	1,988	0.40%
2020/03/19	0	0.00	1	15.95	15.60	-1	1,971	-0.05%
2020/03/18	0	0.00	8	17.12	17.05	-8	1,920	-0.42%
2020/03/17	0	0.00	1	17.30	17.40	-1	1,894	-0.05%
2020/03/16	0	0.00	37	18.30	18.00	-37	1,863	-1.99%
2020/03/13	0	0.00	49	18.04	18.20	-49	1,816	-2.70%
2020/03/12	0	0.00	83	20.08	19.80	-83	1,732	-4.79%
2020/03/11	66	20.87	0	0.00	20.90	66	1,661	3.97%
2020/03/10	2	20.85	11	20.80	20.60	-9	1,610	-0.56%
2020/03/09	0	0.00	76	22.91	21.70	-76	1,532	-4.96%
2020/03/06	0	0.00	10	21.85	22.00	-10	1,300	-0.77%
2020/03/03	0	0.00	12	20.44	20.35	-12	1,046	-1.15%
2020/03/02	0	0.00	4	20.15	20.10	-4	1,033	-0.39%
2020/02/27	33	20.05	20	20.25	20.05	13	1,028	1.26%
2020/02/26	0	0.00	7	20.27	20.30	-7	1,020	-0.69%
2020/02/25	0	0.00	6	20.43	20.35	-6	1,030	-0.58%
2020/02/24	0	0.00	25	20.71	20.60	-25	1,013	-2.47%
2020/02/21	46	20.34	11	20.27	20.55	35	982	3.56%
2020/02/20	0	0.00	5	20.02	20.05	-5	943	-0.53%
2020/02/19	2	20.00	3	20.00	20.00	-1	940	-0.11%
2020/02/18	3	20.00	0	0.00	20.00	3	938	0.32%
2020/02/14	0	0.00	18	19.97	19.95	-18	924	-1.95%
2020/02/13	0	0.00	51	20.08	19.95	-51	918	-5.55%
2020/02/12	0	0.00	3	20.25	20.20	-3	893	-0.34%
2020/02/10	0	0.00	9	20.82	20.70	-9	851	-1.06%
2020/02/07	18	20.74	39	20.73	20.75	-21	818	-2.56%
2020/02/05	0	0.00	9	20.46	20.70	-9	762	-1.18%
2020/02/03	0	0.00	12	21.38	21.10	-12	700	-1.71%
2020/01/31	4	21.53	16	21.29	21.00	-12	623	-1.93%
2020/01/30	0	0.00	2	21.75	21.75	-2	499	-0.40%
2020/01/17	0	0.00	2	19.38	19.40	-2	374	-0.53%
2020/01/16	0	0.00	2	19.30	19.30	-2	370	-0.54%
2020/01/15	24	19.27	2	19.23	19.30	22	370	5.94%
2020/01/14	0	0.00	3	19.12	19.10	-3	369	-0.81%
2020/01/09	19	19.17	1	19.15	19.15	18	369	4.87%
2020/01/08	10	19.11	16	19.09	19.10	-6	373	-1.61%
2020/01/07	14	19.19	9	19.16	19.15	5	372	1.34%
2020/01/06	12	19.32	0	0.00	19.20	12	370	3.24%
2020/01/03	25	19.33	0	0.00	19.40	25	366	6.82%
2020/01/02	29	19.40	0	0.00	19.35	29	363	7.99%
2019/12/19	0	0.00	3	19.05	19.10	-3	402	-0.75%
2019/12/18	36	19.14	0	0.00	19.10	36	403	8.93%
2019/12/17	36	19.12	0	0.00	19.05	36	402	8.94%
2019/12/16	25	19.10	0	0.00	19.05	25	404	6.18%
2019/12/13	11	19.07	0	0.00	19.00	11	407	2.70%
2019/11/29	0	0.00	13	19.08	19.00	-13	414	-3.14%
2019/11/18	26	18.95	0	0.00	18.95	26	338	7.69%
2019/11/13	26	18.93	0	0.00	18.90	26	331	7.83%
2019/11/07	14	18.90	0	0.00	18.90	14	327	4.28%
2019/10/22	13	18.97	2	18.95	19.05	11	388	2.83%
2019/10/21	0	0.00	13	18.94	18.95	-13	395	-3.28%
2019/10/18	0	0.00	109	18.88	18.85	-109	402	-27.05%	大賣/鉅額交易
2019/10/17	0	0.00	13	18.98	19.00	-13	410	-3.16%
2019/10/16	134	18.88	14	18.84	18.90	120	413	29.01%	大買/鉅額交易
2019/10/15	0	0.00	14	18.75	18.75	-14	416	-3.37%
2019/10/14	0	0.00	16	18.87	18.80	-16	422	-3.79%
2019/10/09	0	0.00	13	18.86	18.90	-13	448	-2.90%
2019/10/08	0	0.00	18	18.89	18.80	-18	456	-3.94%
2019/10/07	0	0.00	15	18.81	18.80	-15	472	-3.18%
2019/10/04	0	0.00	17	18.79	18.80	-17	510	-3.33%
2019/10/03	0	0.00	16	18.83	18.80	-16	536	-2.98%
2019/10/02	0	0.00	4	18.88	18.90	-4	568	-0.70%
2019/10/01	27	18.80	0	0.00	18.85	27	571	4.72%
2019/09/27	2	18.75	0	0.00	18.75	2	575	0.35%
2019/09/25	5	19.00	0.4	18.75	18.90	4.6	644	0.71%
2019/09/24	0	0.00	98	18.69	18.70	-98	620	-15.80%
2019/09/23	0	0.00	32	18.64	18.65	-32	623	-5.14%
2019/09/20	0	0.00	45	18.64	18.60	-45	624	-7.21%
2019/09/19	0	0.00	83	18.70	18.65	-83	626	-13.26%
2019/09/18	119	18.69	76	18.64	18.65	43	621	6.91%	大買/
2019/09/17	0	0.00	52	18.60	18.65	-52	619	-8.39%
2019/09/16	0	0.00	46	18.58	18.60	-46	627	-7.33%
2019/09/12	0	0.00	114	18.58	18.65	-114	641	-17.78%	大賣/鉅額交易
2019/09/11	0	0.00	111	18.68	18.65	-111	638	-17.39%	大賣/鉅額交易
2019/09/10	0	0.00	125	18.67	18.70	-125	641	-19.49%	大賣/鉅額交易
2019/08/26	0	0.00	2	18.35	18.35	-2	671	-0.30%
2019/08/22	30	18.57	26	18.55	18.60	4	682	0.59%
2019/08/20	0	0.00	11	18.54	18.70	-11	684	-1.61%
2019/08/19	0	0.00	17	18.46	18.45	-17	681	-2.49%
2019/08/16	0	0.00	6	18.37	18.40	-6	687	-0.87%
2019/08/15	0	0.00	26	18.31	18.40	-26	688	-3.77%
2019/08/12	0	0.00	22	18.35	18.35	-22	689	-3.19%
2019/08/08	12	18.41	1	18.30	18.40	11	694	1.58%
2019/08/07	0	0.00	19	18.22	18.25	-19	694	-2.73%
2019/08/05	0	0.00	1	18.30	18.25	-1	693	-0.14%
2019/08/01	0	0.00	6	18.41	18.50	-6	692	-0.87%
2019/07/29	0	0.00	16	18.75	18.75	-16	688	-2.32%
2019/07/26	0	0.00	17	18.70	18.70	-17	686	-2.47%
2019/07/25	0	0.00	3	18.68	18.65	-3	687	-0.44%
2019/07/24	0	0.00	5	19.55	19.55	-5	674	-0.74%
2019/07/23	0	0.00	21	19.60	19.60	-21	640	-3.28%
2019/07/18	0	0.00	58	19.67	19.60	-58	617	-9.40%
2019/07/17	0	0.00	23	19.50	19.55	-23	612	-3.76%
2019/07/10	0	0.00	13	20.15	20.05	-13	558	-2.33%
2019/07/08	7	19.80	0	0.00	20.05	7	503	1.39%
2019/07/05	0	0.00	16	19.77	19.80	-16	475	-3.37%
2019/07/04	0	0.00	11	19.65	19.70	-11	475	-2.31%
2019/07/03	6	19.65	0	0.00	19.70	6	473	1.27%
2019/06/17	0	0.00	2	19.00	19.00	-2	391	-0.51%
2019/06/14	0	0.00	2	18.98	19.00	-2	384	-0.52%
2019/06/13	0	0.00	2	18.93	18.90	-2	386	-0.52%
2019/06/10	0	0.00	2	18.80	18.80	-2	403	-0.50%
2019/06/06	0	0.00	2	18.88	18.80	-2	410	-0.49%
2019/06/05	0	0.00	2	18.83	18.80	-2	419	-0.48%
2019/06/04	18	18.89	2	18.85	18.85	16	464	3.45%
2019/06/03	68	18.85	9	18.79	18.85	59	473	12.46%
2019/05/31	0	0.00	22	18.83	18.75	-22	477	-4.61%
2019/05/30	0	0.00	7	18.79	18.80	-7	479	-1.46%
2019/05/29	19	18.74	1	18.80	18.80	18	480	3.74%
2019/05/27	117	18.81	0	0.00	18.85	117	484	24.16%	大買/鉅額交易
2019/05/24	74	18.63	0	0.00	18.65	74	486	15.22%
2019/05/23	44	18.67	0	0.00	18.60	44	487	9.03%
2019/05/22	2	18.75	0	0.00	18.75	2	488	0.41%
2019/05/20	0	0.00	12	18.48	18.55	-12	502	-2.39%
2019/05/13	0	0.00	34	18.53	18.55	-34	545	-6.23%
2019/04/30	0	0.00	3	18.80	18.85	-3	558	-0.54%
2019/04/29	0	0.00	3	18.73	18.70	-3	567	-0.53%
2019/04/22	0	0.00	2	18.95	18.95	-2	666	-0.30%
2019/03/29	0	0.00	25	18.87	18.90	-25	869	-2.88%
2019/03/25	0	0.00	39	18.92	18.95	-39	884	-4.41%
2019/03/22	0	0.00	102	18.99	19.05	-102	887	-11.49%	大賣/鉅額交易
2019/03/21	0	0.00	3	19.05	19.05	-3	882	-0.34%
2019/03/19	0	0.00	1	19.10	19.10	-1	885	-0.11%
2019/03/12	0	0.00	6	18.91	18.85	-6	931	-0.64%
2019/03/08	0	0.00	30	19.00	19.00	-30	966	-3.10%
2019/03/06	20	18.99	0	0.00	18.95	20	929	2.15%
2019/03/05	30	18.90	29	18.88	18.90	1	931	0.11%
2019/02/27	0	0.00	15	18.90	18.90	-15	925	-1.62%
2019/02/26	0	0.00	9	18.93	18.90	-9	920	-0.98%
2019/02/25	0	0.00	8	18.90	18.95	-8	918	-0.87%
2019/02/22	0	0.00	3	18.90	18.95	-3	919	-0.33%
2019/02/21	70	18.92	10	18.90	18.90	60	921	6.51%
2019/02/15	27	19.10	29	19.05	18.85	-2	938	-0.21%
2019/02/11	92	18.49	25	18.45	18.50	67	959	6.98%
2019/01/30	0	0.00	10	18.42	18.45	-10	966	-1.03%
2019/01/29	0	0.00	5	18.40	18.40	-5	977	-0.51%
2019/01/23	0	0.00	3	18.55	18.55	-3	998	-0.30%
2019/01/21	0	0.00	1	18.50	18.50	-1	1,019	-0.10%
2019/01/17	0	0.00	6	18.35	18.35	-6	980	-0.61%
2019/01/16	0	0.00	2	18.35	18.35	-2	1,004	-0.20%
2019/01/04	15	18.35	0	0.00	18.35	15	1,037	1.45%
2019/01/03	64	18.17	0	0.00	18.20	64	1,043	6.13%
2018/12/24	0	0.00	8	18.20	18.20	-8	1,200	-0.67%
2018/12/21	0	0.00	7	18.20	18.20	-7	1,222	-0.57%
2018/12/20	2	18.20	0	0.00	18.15	2	1,227	0.16%
2018/12/19	18	18.30	1	18.30	18.25	17	1,226	1.39%
2018/12/17	0	0.00	8	18.46	18.45	-8	1,249	-0.64%
2018/12/14	2	18.58	56	18.50	18.55	-54	1,247	-4.33%
2018/12/13	0	0.00	2	18.45	18.60	-2	1,257	-0.16%
2018/12/10	0	0.00	1	18.35	18.20	-1	1,296	-0.08%
2018/12/07	0	0.00	6	18.45	18.45	-6	1,392	-0.43%
2018/12/06	3	18.47	0	0.00	18.30	3	1,432	0.21%
2018/12/04	0	0.00	16	18.98	19.00	-16	1,405	-1.14%
2018/11/27	0	0.00	12	18.34	18.30	-12	1,386	-0.87%
2018/11/23	0	0.00	2	18.30	18.25	-2	1,424	-0.14%
2018/11/22	3	18.33	2	18.40	18.30	1	1,462	0.07%
2018/11/13	0	0.00	7	18.09	18.10	-7	1,488	-0.47%
2018/11/12	12	18.29	6	18.15	18.30	6	1,473	0.41%
2018/10/31	0	0.00	2	18.25	18.30	-2	1,415	-0.14%
2018/10/23	0	0.00	97	20.57	20.40	-97	1,324	-7.33%
2018/10/22	0	0.00	16	20.39	20.40	-16	1,265	-1.26%
2018/10/19	0	0.00	7	19.81	19.65	-7	1,251	-0.56%
2018/10/17	6	20.20	68	20.29	20.20	-62	1,209	-5.13%
2018/10/16	0	0.00	25	20.90	20.55	-25	1,187	-2.10%
2018/10/15	0	0.00	43	21.21	21.15	-43	1,171	-3.67%
2018/10/03	89	22.72	0	0.00	23.60	89	968	9.19%
2018/10/02	9	22.03	0	0.00	22.05	9	901	1.00%
2018/10/01	4	21.70	0	0.00	21.60	4	888	0.45%
2018/09/26	11	23.01	0	0.00	23.10	11	856	1.28%
2018/09/21	115	22.93	0	0.00	23.25	115	833	13.81%	大買/鉅額交易
2018/09/20	2	22.50	31	22.53	22.50	-29	810	-3.58%
2018/09/18	146	22.34	0	0.00	22.40	146	787	18.53%	大買/鉅額交易
2018/09/17	23	22.25	0	0.00	22.15	23	766	3.00%
2018/09/13	76	22.71	16	23.50	22.50	60	729	8.23%
2018/09/12	23	22.33	0	0.00	22.50	23	610	3.77%
2018/09/10	2	21.35	0	0.00	21.35	2	563	0.35%
2018/09/07	4	21.40	0	0.00	21.55	4	558	0.72%
2018/09/06	4	21.55	0	0.00	21.55	4	550	0.73%
2018/09/05	16	21.50	0	0.00	21.50	16	558	2.86%
2018/09/03	14	21.57	2	21.60	21.60	12	533	2.25%
2018/08/31	0	0.00	16	21.25	21.25	-16	522	-3.06%
2018/08/29	33	21.89	0	0.00	21.95	33	496	6.65%
2018/08/22	25	20.86	0	0.00	20.90	25	435	5.75%
2018/08/16	0	0.00	6	20.09	20.20	-6	402	-1.49%
2018/08/15	0	0.00	1	20.15	20.15	-1	404	-0.25%
2018/08/14	0	0.00	14	19.99	20.10	-14	406	-3.44%
2018/08/13	0	0.00	11	19.97	20.00	-11	412	-2.67%
2018/07/30	0	0.00	5	19.65	19.75	-5	463	-1.08%
2018/07/27	0	0.00	10	19.69	19.70	-10	480	-2.08%
2018/07/23	0	0.00	3	20.00	20.05	-3	565	-0.53%
2018/07/20	0	0.00	2	20.10	20.15	-2	575	-0.35%
2018/07/11	0	0.00	1	19.50	19.60	-1	599	-0.17%
2018/07/05	0	0.00	6	19.30	19.25	-6	635	-0.94%
2018/07/04	0	0.00	2	19.55	19.35	-2	648	-0.31%
2018/07/03	4	19.40	0	0.00	19.65	4	683	0.59%
2018/06/27	12	19.68	1	19.60	19.70	11	710	1.55%
2018/06/22	1	20.00	12	19.95	19.80	-11	744	-1.48%
2018/06/21	2	19.95	0	0.00	20.00	2	765	0.26%
2018/06/19	1	19.95	0	0.00	20.00	1	777	0.13%
2018/06/15	20	20.05	0	0.00	20.05	20	778	2.57%
2018/06/14	4	20.30	0	0.00	20.35	4	778	0.51%
2018/06/13	35	20.39	4	20.75	20.20	31	791	3.92%
2018/06/12	11	20.85	2	20.83	20.75	9	780	1.15%
2018/06/11	9	20.87	3	20.90	20.85	6	784	0.76%
2018/06/08	2	20.85	0	0.00	20.90	2	788	0.25%
2018/06/07	7	20.98	3	20.95	20.95	4	792	0.50%
2018/06/05	3	20.75	3	20.75	20.70	0	812	0.00%
2018/06/04	4	20.70	0	0.00	20.70	4	829	0.48%
2018/06/01	9	20.70	3	20.67	20.65	6	833	0.72%
2018/05/31	5	20.49	22	20.33	20.55	-17	829	-2.05%
2018/05/30	0	0.00	2	20.15	20.30	-2	831	-0.24%
2018/05/29	0	0.00	14	20.25	20.20	-14	828	-1.69%
2018/05/28	0	0.00	1	20.20	20.20	-1	837	-0.12%
2018/05/24	0	0.00	9	20.65	20.50	-9	830	-1.08%
2018/05/23	3	20.60	55	20.56	20.65	-52	832	-6.25%
2018/05/22	4	20.78	0	0.00	20.70	4	826	0.48%
2018/05/18	0	0.00	15	20.62	20.60	-15	822	-1.82%
2018/05/15	22	20.35	0	0.00	20.35	22	816	2.69%
2018/05/10	11	20.90	0	0.00	20.90	11	792	1.39%
2018/05/09	1	20.65	0	0.00	20.70	1	780	0.13%
2018/05/08	2	20.95	0	0.00	20.95	2	776	0.26%
2018/05/03	4	20.75	0	0.00	20.90	4	738	0.54%
2018/04/25	2	20.20	0	0.00	20.10	2	643	0.31%
2018/04/24	0	0.00	2	20.10	20.00	-2	643	-0.31%
2018/04/19	0	0.00	21	19.88	19.85	-21	645	-3.26%
2018/04/18	2	19.60	0	0.00	19.85	2	645	0.31%
2018/03/20	0	0.00	1	19.35	19.40	-1	517	-0.19%
2018/03/16	19	19.30	0	0.00	19.30	19	514	3.69%
2018/03/15	0	0.00	4	19.30	19.40	-4	508	-0.79%
2018/03/14	0	0.00	1	19.30	19.25	-1	506	-0.20%
2018/03/13	1	19.45	3	19.43	19.30	-2	501	-0.40%
2018/03/12	0	0.00	1	19.35	19.45	-1	495	-0.20%
2018/03/09	6	19.35	3	19.23	19.35	3	478	0.63%
2018/03/07	0	0.00	3	18.92	19.10	-3	449	-0.67%
2018/03/05	0	0.00	55	18.85	18.80	-55	442	-12.43%
2018/03/01	0	0.00	2	18.98	18.85	-2	438	-0.46%
2018/02/23	2	18.60	0	0.00	18.60	2	431	0.46%
2018/02/21	0	0.00	2	18.35	18.40	-2	461	-0.43%
2018/02/12	0	0.00	65	18.27	18.20	-65	482	-13.48%
2018/02/07	0	0.00	36	18.15	18.25	-36	492	-7.31%
2018/02/06	0	0.00	9	17.93	18.10	-9	490	-1.84%
2018/02/05	79	18.40	0	0.00	18.50	79	470	16.80%
2018/02/02	0	0.00	8	18.56	18.60	-8	467	-1.71%
2018/01/30	2	18.70	0	0.00	18.70	2	463	0.43%
2018/01/18	2	19.10	0	0.00	18.90	2	441	0.45%
2018/01/16	14	19.15	0	0.00	19.15	14	432	3.24%
2018/01/11	0	0.00	31	18.92	18.95	-31	409	-7.57%
2018/01/10	85	18.91	51	18.86	18.95	34	399	8.52%
2018/01/09	78	18.80	42	18.80	18.80	36	391	9.19%
2018/01/08	28	18.79	0	0.00	18.75	28	393	7.11%
2018/01/05	34	18.80	0	0.00	18.80	34	389	8.72%