世鎧 (2063)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	6	38.75	0	0.00	38.75	6	44	13.43%
2024/10/25	7	38.94	0	0.00	38.85	7	44	15.69%
2024/10/16	0	0.00	1	39.50	39.70	-1	44	-2.22%
2024/10/15	1	39.85	1	39.50	39.50	0	44	0.00%
2024/09/10	1	39.50	0	0.00	39.15	1	59	1.68%
2024/08/30	0	0.00	1	45.15	45.15	-1	51	-1.96%
2024/08/27	0	0.00	1	45.30	44.90	-1	52	-1.92%
2024/08/26	0	0.00	6	44.98	44.85	-6	52	-11.48%
2024/08/21	0	0.00	1	46.65	46.50	-1	52	-1.91%
2024/08/16	1	46.35	0	0.00	46.60	1	51	1.93%
2024/08/15	0	0.00	1	46.45	46.35	-1	52	-1.92%
2024/08/07	4	46.30	0	0.00	47.15	4	57	7.01%
2024/08/06	1	43.75	0	0.00	46.30	1	59	1.69%
2024/08/05	5	46.36	0	0.00	46.55	5	59	8.36%
2024/08/02	2	48.55	1	48.50	48.50	1	62	1.61%
2024/08/01	0	0.00	1	48.45	48.80	-1	63	-1.57%
2024/07/31	1	48.00	1	48.00	48.00	0	64	0.00%
2024/07/30	0	0.00	1	47.80	47.60	-1	67	-1.49%
2024/07/29	3	47.80	3	47.83	47.90	0	67	0.00%
2024/07/23	1	47.30	0	0.00	47.70	1	70	1.42%
2024/07/22	0	0.00	7	47.46	47.20	-7	70	-9.96%
2024/07/10	6	49.05	0	0.00	49.00	6	79	7.58%
2024/07/09	1	49.70	1	49.10	49.15	0	78	0.00%
2024/07/04	0	0.00	1	49.75	49.70	-1	83	-1.20%
2024/07/03	4	49.43	0	0.00	49.45	4	85	4.70%
2024/06/25	0	0.00	10	52.24	51.80	-10	81	-12.34%
2024/06/17	1	52.50	0	0.00	52.40	1	79	1.25%
2024/06/14	0	0.00	1	52.80	52.40	-1	79	-1.25%
2024/06/04	1	54.20	3	54.77	54.50	-2	80	-2.48%
2024/06/03	0	0.00	2	54.50	55.00	-2	81	-2.45%
2024/05/29	0	0.00	1	54.00	54.00	-1	81	-1.22%
2024/05/24	0	0.00	3	53.90	53.80	-3	84	-3.54%
2024/05/23	0	0.00	2	53.90	53.90	-2	85	-2.35%
2024/05/22	0	0.00	3	53.90	54.00	-3	85	-3.52%
2024/05/21	0	0.00	1	54.30	54.00	-1	85	-1.17%
2024/05/15	4	53.40	0	0.00	53.70	4	90	4.41%
2024/05/14	10	54.12	5	54.14	53.90	5	90	5.53%
2024/05/08	4	55.50	3	56.53	55.50	1	85	1.16%
2024/05/07	0	0.00	3	57.40	57.10	-3	83	-3.61%
2024/04/30	0	0.00	1	57.80	57.80	-1	78	-1.27%
2024/04/23	1	56.90	2	57.45	56.10	-1	75	-1.32%
2024/04/17	4	55.80	2	55.30	55.80	2	70	2.83%
2024/04/09	1	54.20	1	55.00	54.60	0	62	0.00%
2024/03/06	3	53.43	0	0.00	54.00	3	104	2.87%
2024/02/05	0	0.00	23	51.83	52.20	-23	147	-15.64%
2024/02/02	0	0.00	10	52.28	52.20	-10	147	-6.78%
2024/01/08	0	0.00	1	53.60	53.10	-1	171	-0.58%
2023/12/27	0	0.00	5	54.60	54.60	-5	168	-2.97%
2023/12/19	2	54.50	9	55.09	54.70	-7	163	-4.28%
2023/12/18	0	0.00	4	56.10	55.80	-4	160	-2.50%
2023/12/15	0	0.00	5	56.78	56.20	-5	158	-3.16%
2023/12/14	0	0.00	49	55.96	55.10	-49	153	-32.02%
2023/12/13	0	0.00	4	59.20	60.00	-4	144	-2.78%
2023/11/16	16	52.46	0	0.00	52.40	16	84	18.98%
2023/11/15	0	0.00	1	51.60	52.30	-1	79	-1.25%
2023/10/30	0	0.00	3	55.80	55.90	-3	59	-5.03%
2023/10/25	0	0.00	2	55.30	56.00	-2	54	-3.68%
2023/10/23	1	54.10	1	54.10	54.40	0	49	0.00%
2023/09/19	0	0.00	1	52.20	52.20	-1	73	-1.36%
2023/09/07	1	51.60	0	0.00	51.30	1	77	1.28%
2023/09/06	0	0.00	2	49.88	49.95	-2	78	-2.54%
2023/08/29	1	47.60	0	0.00	47.85	1	95	1.04%
2023/08/28	0	0.00	1	48.60	48.35	-1	94	-1.06%
2023/08/14	3	50.07	0	0.00	50.00	3	100	2.99%
2023/08/10	0	0.00	1	50.60	50.40	-1	101	-0.99%
2023/08/08	0	0.00	1	50.90	51.00	-1	103	-0.97%
2023/08/04	3	50.73	4	51.00	51.00	-1	105	-0.95%
2023/08/02	0	0.00	2	50.30	50.30	-2	104	-1.91%
2023/07/26	1	50.40	5	50.14	50.30	-4	112	-3.57%
2023/07/24	0	0.00	3	50.70	50.30	-3	115	-2.59%
2023/07/21	1	51.00	0	0.00	50.80	1	117	0.85%
2023/07/20	3	51.10	0	0.00	51.10	3	118	2.54%
2023/07/19	9	51.38	0	0.00	50.50	9	118	7.59%
2023/07/18	3	50.30	0	0.00	50.30	3	118	2.53%
2023/07/17	0	0.00	5	50.60	50.20	-5	125	-3.99%
2023/07/14	0	0.00	4	50.30	50.20	-4	130	-3.07%
2023/07/13	0	0.00	3	50.30	50.30	-3	130	-2.30%
2023/07/12	0	0.00	1	49.65	50.00	-1	133	-0.75%
2023/07/11	1	50.00	0	0.00	50.00	1	137	0.73%
2023/07/10	23	49.99	0	0.00	49.90	23	136	16.87%
2023/07/07	25	47.60	17	47.27	47.60	8	134	5.96%
2023/07/06	9	51.48	0	0.00	49.90	9	125	7.19%
2023/07/05	0	0.00	4	52.68	53.00	-4	125	-3.20%
2023/07/04	1	52.80	1	52.70	52.70	0	124	0.00%
2023/07/03	15	51.82	0	0.00	52.20	15	121	12.30%
2023/06/30	12	49.56	0	0.00	49.80	12	119	10.06%
2023/06/29	5	48.76	0	0.00	48.65	5	119	4.19%
2023/06/27	2	48.45	0	0.00	48.30	2	122	1.64%
2023/06/21	0	0.00	1	49.00	49.00	-1	121	-0.82%
2023/06/19	0	0.00	1	49.40	49.40	-1	122	-0.81%
2023/06/16	4	49.16	0	0.00	48.95	4	123	3.25%
2023/06/15	1	48.00	2	47.80	48.65	-1	123	-0.81%
2023/06/14	2	48.60	2	48.60	48.50	0	122	0.00%
2023/06/13	9	48.76	6	48.52	48.70	3	125	2.39%
2023/06/12	7	50.67	1	50.50	49.35	6	125	4.80%
2023/06/09	0	0.00	7	50.23	49.45	-7	121	-5.75%
2023/06/08	3	48.03	2	48.30	48.05	1	117	0.85%
2023/06/07	9	46.96	5	46.82	46.90	4	116	3.44%
2023/06/06	0	0.00	2	45.53	45.50	-2	115	-1.73%
2023/06/05	0	0.00	6	46.32	46.30	-6	115	-5.19%
2023/06/02	0	0.00	1	46.55	46.45	-1	119	-0.83%
2023/05/31	0	0.00	5	46.80	46.80	-5	135	-3.69%
2023/05/30	3	47.12	0	0.00	47.00	3	143	2.09%
2023/05/26	0	0.00	1	46.05	46.60	-1	153	-0.65%
2023/05/23	0	0.00	3	46.57	46.30	-3	156	-1.92%
2023/05/22	0	0.00	1	46.50	46.50	-1	158	-0.63%
2023/05/19	0	0.00	5	46.54	46.80	-5	160	-3.12%
2023/05/15	12	45.42	0	0.00	46.00	12	177	6.76%
2023/05/09	7	43.71	0	0.00	43.90	7	177	3.95%
2023/05/08	11	44.16	1	44.15	44.75	10	177	5.63%
2023/05/05	8	42.55	3	42.50	42.75	5	173	2.89%
2023/05/04	0	0.00	7	43.00	42.70	-7	176	-3.98%
2023/05/02	0	0.00	1	41.80	41.60	-1	175	-0.57%
2023/04/27	1	40.95	4	41.58	41.50	-3	176	-1.70%
2023/04/26	2	40.40	1	39.90	40.30	1	177	0.56%
2023/04/25	4	40.08	2	40.00	40.10	2	179	1.12%
2023/04/24	5	40.15	0	0.00	40.55	5	179	2.79%
2023/04/21	4	40.66	0	0.00	40.35	4	179	2.23%
2023/04/20	5	41.38	10	42.07	41.15	-5	178	-2.80%
2023/04/19	0	0.00	6	43.08	43.35	-6	176	-3.40%
2023/04/17	11	44.00	0	0.00	43.80	11	177	6.21%
2023/04/14	1	43.80	3	43.75	43.70	-2	177	-1.12%
2023/04/13	0	0.00	3	44.40	44.40	-3	179	-1.67%
2023/04/12	0	0.00	2	44.83	44.75	-2	184	-1.09%
2023/04/11	0	0.00	1	44.80	44.70	-1	185	-0.54%
2023/04/10	0	0.00	4	45.00	44.85	-4	187	-2.14%
2023/03/29	4	43.78	0	0.00	43.85	4	201	1.98%
2023/03/28	3	44.92	5	44.84	44.70	-2	200	-1.00%
2023/03/27	2	45.20	0	0.00	45.25	2	199	1.00%
2023/03/22	0	0.00	2	45.20	45.10	-2	228	-0.88%
2023/03/20	0	0.00	5	44.90	44.80	-5	237	-2.11%
2023/03/16	3	44.05	8	44.83	44.20	-5	242	-2.06%
2023/03/15	1	45.20	0	0.00	45.25	1	241	0.41%
2023/03/13	2	45.45	2	45.58	45.55	0	243	0.00%
2023/03/10	1	45.00	0	0.00	44.95	1	245	0.41%
2023/03/07	0	0.00	5	46.37	46.05	-5	237	-2.10%
2023/03/06	3	46.60	4	46.55	46.65	-1	233	-0.43%
2023/03/03	0	0.00	22	47.68	47.45	-22	228	-9.64%
2023/03/02	6	51.05	0	0.00	50.50	6	218	2.74%
2023/03/01	7	49.36	0	0.00	49.90	7	211	3.31%
2023/02/24	1	46.70	0	0.00	47.60	1	201	0.50%
2023/02/23	5	45.90	0	0.00	46.90	5	199	2.50%
2023/02/22	0	0.00	1	45.75	45.95	-1	198	-0.50%
2023/02/21	0	0.00	5	46.07	46.05	-5	196	-2.54%
2023/02/20	1	46.50	0	0.00	46.15	1	195	0.51%
2023/02/16	0	0.00	17	48.72	47.00	-17	191	-8.86%
2023/02/15	18	48.24	0	0.00	48.80	18	180	9.97%
2023/02/14	7	45.58	0	0.00	45.80	7	171	4.07%
2023/02/13	1	45.50	0	0.00	45.50	1	169	0.59%
2023/02/10	1	44.90	0	0.00	45.00	1	168	0.59%
2023/02/08	4	45.69	0	0.00	46.20	4	171	2.33%
2023/02/07	2	45.45	0	0.00	46.10	2	170	1.17%
2023/02/06	4	44.50	0	0.00	44.65	4	168	2.37%
2023/02/03	1	45.30	0	0.00	45.00	1	166	0.60%
2023/02/02	2	45.18	0	0.00	45.25	2	166	1.20%
2023/02/01	0	0.00	1	44.95	45.10	-1	162	-0.61%
2023/01/16	1	44.80	0	0.00	44.85	1	157	0.64%
2023/01/13	1	43.60	0	0.00	43.65	1	154	0.65%
2023/01/10	0	0.00	1	45.50	45.00	-1	150	-0.66%
2023/01/03	0	0.00	1	43.50	44.10	-1	130	-0.76%
2022/12/27	1	42.50	1	43.40	43.45	0	130	0.00%
2022/12/15	1	38.75	0	0.00	38.95	1	98	1.01%
2022/12/06	0	0.00	1	39.20	39.15	-1	62	-1.60%
2022/10/27	0	0.00	1	36.05	36.00	-1	161	-0.62%
2022/10/04	1	36.70	0	0.00	37.00	1	186	0.54%
2022/09/28	0	0.00	1	36.10	35.45	-1	188	-0.53%
2022/09/26	1	36.90	0	0.00	36.60	1	188	0.53%
2022/09/15	0	0.00	1	37.65	37.90	-1	196	-0.51%
2022/09/13	1	37.50	0	0.00	37.75	1	198	0.50%
2022/09/06	0	0.00	1	37.00	37.05	-1	205	-0.49%
2022/08/24	1	37.50	0	0.00	37.55	1	222	0.45%
2022/08/19	0	0.00	1	38.50	37.70	-1	209	-0.48%
2022/08/18	1	38.30	0	0.00	38.15	1	203	0.49%
2022/08/16	1	37.55	1	37.50	38.35	0	186	0.00%
2022/08/15	1	37.20	1	37.50	37.35	0	173	0.00%
2022/08/11	1	36.65	0	0.00	36.70	1	152	0.65%
2022/08/10	0	0.00	3	36.37	36.00	-3	145	-2.06%
2022/08/08	1	33.25	0	0.00	33.60	1	122	0.82%
2022/08/01	2	32.90	0	0.00	32.80	2	117	1.70%
2022/07/12	0	0.00	1	32.00	32.15	-1	96	-1.04%
2022/06/21	1	34.40	0	0.00	34.35	1	197	0.51%
2022/06/20	0	0.00	1	34.75	34.35	-1	196	-0.51%
2022/06/10	0	0.00	1	34.95	34.90	-1	190	-0.52%
2022/06/09	1	34.90	0	0.00	35.00	1	188	0.53%
2021/05/27	0	0.00	1	33.40	33.40	-1	110	-0.90%
2021/05/26	0	0.00	4	33.50	33.50	-4	111	-3.59%
2021/05/14	1	34.20	0	0.00	34.00	1	113	0.88%
2021/05/07	4	35.20	0	0.00	35.35	4	108	3.68%