鑫永銓 (2114)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鑫永銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫永銓

(2114)

可現股當沖

股價
107.0
漲跌
▲0.5
漲幅
+0.47%
成交量
62張
產業
上市橡膠類股▲0.19%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫永銓 (2114)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	107.00	107.00	-2	51	-3.86%
2024/04/26	0	0.00	1	107.00	107.50	-1	50	-2.00%
2024/04/24	3	107.50	2	107.25	107.50	1	49	2.02%
2024/04/23	0	0.00	3	107.67	108.00	-3	50	-6.00%
2024/04/19	3	107.50	0	0.00	106.50	3	49	6.00%
2024/04/12	0	0.00	2	108.50	109.00	-2	45	-4.36%
2024/04/09	0	0.00	2	109.25	109.00	-2	45	-4.40%
2024/04/03	1	109.00	2	109.25	110.00	-1	45	-2.22%
2024/04/01	0	0.00	4	110.38	110.50	-4	44	-8.98%
2024/03/29	8	112.13	0	0.00	111.00	8	44	18.08%
2024/03/27	3	108.50	0	0.00	108.50	3	41	7.27%
2024/03/22	6	107.00	0	0.00	107.00	6	38	15.57%
2024/03/13	2	106.50	0	0.00	106.00	2	40	4.99%
2024/03/11	1	107.50	0	0.00	106.50	1	39	2.56%
2024/03/08	0	0.00	1	107.50	107.50	-1	37	-2.70%
2024/03/07	2	107.00	0	0.00	106.50	2	35	5.69%
2024/03/05	1	107.50	0	0.00	107.50	1	32	3.05%
2024/02/29	1	109.00	0	0.00	108.00	1	31	3.13%
2024/01/24	0	0.00	1	105.50	105.50	-1	30	-3.33%
2024/01/17	0	0.00	1	105.00	104.50	-1	31	-3.22%
2023/12/27	2	107.50	0	0.00	107.50	2	29	6.67%
2023/12/14	3	107.00	0	0.00	110.50	3	29	10.01%
2023/11/28	1	106.50	0	0.00	107.00	1	26	3.75%
2023/11/16	0	0.00	1	104.00	104.00	-1	25	-3.99%
2023/11/10	0	0.00	1	104.00	104.50	-1	24	-4.03%
2023/11/09	2	105.00	0	0.00	105.00	2	24	8.16%
2023/10/06	0	0.00	1	108.50	109.00	-1	23	-4.33%
2023/09/28	1	107.50	0	0.00	108.00	1	22	4.52%
2023/09/20	0	0.00	1	107.00	108.00	-1	20	-4.97%
2023/07/17	0	0.00	1	103.50	104.00	-1	31	-3.16%
2023/06/20	2	115.00	0	0.00	115.50	2	31	6.26%
2023/06/14	2	114.00	4	114.75	115.00	-2	31	-6.31%
2023/06/13	3	116.83	8	116.00	117.00	-5	30	-16.14%
2023/06/09	1	116.50	6	117.17	114.00	-5	29	-17.22%
2023/06/08	3	113.83	0	0.00	115.50	3	26	11.26%
2023/06/07	3	108.83	1	109.00	111.00	2	24	8.06%
2023/06/06	2	108.00	0	0.00	108.00	2	23	8.44%
2023/05/29	0	0.00	1	103.50	103.50	-1	23	-4.18%
2023/05/25	0	0.00	1	102.00	102.50	-1	23	-4.26%
2023/05/18	1	104.50	2	105.00	104.50	-1	23	-4.20%
2023/05/17	1	100.50	1	101.50	104.00	0	23	0.00%
2023/05/16	0	0.00	1	101.00	101.00	-1	22	-4.47%
2023/05/12	0	0.00	1	100.00	99.90	-1	22	-4.38%
2023/05/11	0	0.00	1	100.00	100.00	-1	22	-4.46%
2023/05/02	0	0.00	1	99.80	99.80	-1	22	-4.36%
2023/04/19	0	0.00	1	99.70	99.70	-1	22	-4.50%
2023/04/12	1	101.00	0	0.00	101.00	1	22	4.54%
2023/03/31	0	0.00	1	99.80	99.80	-1	20	-4.85%
2023/03/29	0	0.00	1	99.90	99.90	-1	20	-4.88%
2023/03/27	0	0.00	1	99.20	98.90	-1	20	-4.86%
2023/03/24	0	0.00	1	99.50	99.40	-1	20	-4.97%
2023/03/15	0	0.00	2	100.00	100.50	-2	19	-10.22%
2023/03/14	0	0.00	2	99.45	99.30	-2	19	-10.26%
2023/03/10	0	0.00	1	101.00	101.50	-1	19	-5.21%
2023/03/09	1	104.50	1	103.00	103.50	0	19	0.00%
2023/03/08	0	0.00	1	102.50	102.50	-1	18	-5.36%
2023/03/07	0	0.00	6	102.33	101.00	-6	18	-32.88%
2023/02/22	0	0.00	3	98.37	98.40	-3	17	-16.73%
2023/02/20	0	0.00	2	99.40	99.70	-2	18	-11.11%
2023/02/17	0	0.00	1	98.30	98.50	-1	18	-5.43%
2023/02/15	0	0.00	1	97.80	98.00	-1	19	-5.09%
2023/02/14	0	0.00	2	98.15	98.20	-2	19	-10.30%
2023/02/07	0	0.00	1	99.60	99.30	-1	19	-5.01%
2023/02/02	1	98.00	2	99.80	99.80	-1	19	-5.07%
2023/02/01	3	98.10	0	0.00	98.00	3	19	15.46%
2023/01/16	0	0.00	1	95.70	95.70	-1	19	-5.05%
2023/01/11	0	0.00	0.3	95.50	96.50	-0.3	28	-1.06%
2023/01/05	0	0.00	1	95.50	95.60	-1	30	-3.33%
2022/12/30	0	0.00	1	96.90	97.20	-1	30	-3.24%
2022/12/20	0	0.00	2	96.50	96.90	-2	32	-6.10%
2022/12/15	0	0.00	2	98.95	99.00	-2	34	-5.86%
2022/12/14	0	0.00	2	99.00	99.50	-2	34	-5.81%
2022/12/06	0	0.00	3	99.47	99.70	-3	35	-8.54%
2022/11/30	0	0.00	1	97.50	97.50	-1	35	-2.83%
2022/11/29	0	0.00	2	95.00	96.50	-2	35	-5.63%
2022/11/28	0	0.00	1	96.40	96.40	-1	35	-2.82%
2022/11/22	1	96.50	0	0.00	97.00	1	36	2.72%
2022/11/17	0	0.00	1	93.10	94.50	-1	36	-2.72%
2022/11/14	1	93.50	5	94.00	94.50	-4	36	-10.94%
2022/11/11	0	0.00	1	93.90	94.00	-1	35	-2.83%
2022/11/01	0	0.00	1	93.40	93.90	-1	38	-2.57%
2022/10/24	2	93.90	0	0.00	94.20	2	38	5.26%
2022/10/21	3	92.43	1	93.00	93.40	2	37	5.32%
2022/10/20	101	90.70	0	0.00	90.70	101	36	279.65%	大買/鉅額交易
2022/10/19	4	99.93	0	0.00	99.80	4	29	13.36%
2022/10/18	4	98.78	9	98.56	99.00	-5	29	-16.81%
2022/10/17	2	98.65	2	98.75	98.80	0	29	0.00%
2022/10/14	1	100.00	2	99.10	100.00	-1	29	-3.45%
2022/10/13	1	98.40	0	0.00	98.40	1	28	3.45%
2022/10/12	1	100.00	0	0.00	100.00	1	28	3.57%
2022/10/11	0	0.00	4	99.95	100.50	-4	28	-14.28%
2022/10/07	0	0.00	1	102.00	102.00	-1	27	-3.66%
2022/10/06	0	0.00	2	104.75	104.50	-2	27	-7.28%
2022/10/05	0	0.00	1	103.50	103.50	-1	27	-3.61%
2022/10/04	0	0.00	5	102.60	103.00	-5	29	-16.84%
2022/10/03	0	0.00	1	101.50	101.50	-1	31	-3.18%
2022/09/30	0	0.00	5	100.34	101.50	-5	32	-15.27%
2022/09/29	0	0.00	5	101.70	101.50	-5	33	-14.85%
2022/09/28	0	0.00	3	101.17	102.00	-3	35	-8.49%
2022/09/26	2	103.50	4	103.00	103.50	-2	37	-5.35%
2022/09/23	0	0.00	3	107.33	108.50	-3	38	-7.75%
2022/09/22	0	0.00	3	108.17	108.50	-3	39	-7.66%
2022/09/21	0	0.00	3	108.17	111.00	-3	39	-7.58%
2022/09/07	0	0.00	1	111.00	110.00	-1	50	-1.97%
2022/08/17	3	115.17	0	0.00	114.50	3	51	5.84%
2022/07/26	2	103.00	0	0.00	102.50	2	54	3.65%
2022/07/25	2	104.00	0	0.00	104.00	2	54	3.69%
2022/07/22	2	104.00	0	0.00	104.00	2	54	3.67%
2022/07/20	0	0.00	1	104.50	104.00	-1	58	-1.72%
2022/07/19	0	0.00	1	103.00	103.50	-1	60	-1.66%
2022/07/18	0	0.00	1	102.50	103.00	-1	60	-1.64%
2022/07/15	0	0.00	3	102.83	103.50	-3	61	-4.88%
2022/07/14	0	0.00	2	102.00	103.50	-2	61	-3.25%
2022/07/12	2	101.25	4	101.50	101.50	-2	61	-3.23%
2022/07/11	1	110.50	2	111.00	111.00	-1	60	-1.65%
2022/07/08	3	111.50	1	111.00	111.00	2	58	3.39%
2022/07/07	3	111.50	7	110.21	111.50	-4	58	-6.88%
2022/07/06	0	0.00	2	111.75	111.00	-2	58	-3.40%
2022/07/05	0	0.00	1	115.50	114.00	-1	59	-1.68%
2022/07/04	0	0.00	1	116.00	114.50	-1	60	-1.67%
2022/07/01	3	119.17	0	0.00	116.50	3	59	5.01%
2022/06/23	0	0.00	2	120.75	122.00	-2	55	-3.61%
2022/06/15	3	123.51	0	0.00	124.00	3	59	5.09%
2022/06/08	1	125.50	0	0.00	126.50	1	85	1.18%
2022/06/07	2	123.75	0	0.00	123.50	2	89	2.24%
2022/06/01	1	124.00	0	0.00	123.50	1	107	0.93%
2022/05/12	4	118.50	1	120.00	119.00	3	129	2.31%
2022/05/11	0	0.00	3	122.00	122.50	-3	128	-2.34%
2022/05/10	0	0.00	1	122.50	122.50	-1	128	-0.78%
2022/05/09	0	0.00	1	119.50	119.50	-1	128	-0.78%
2022/05/04	1	122.00	0	0.00	122.50	1	128	0.78%
2022/05/03	2	120.50	0	0.00	121.50	2	128	1.55%
2022/04/27	4	118.00	7	119.36	119.00	-3	129	-2.31%
2022/04/26	0	0.00	2	122.50	123.00	-2	126	-1.58%
2022/04/25	0	0.00	2	124.00	122.50	-2	126	-1.58%
2022/04/21	6	126.17	0	0.00	126.50	6	125	4.80%
2022/04/15	2	125.50	0	0.00	125.00	2	125	1.60%
2022/04/14	3	124.67	0	0.00	126.00	3	125	2.40%
2022/04/12	1	123.50	4	125.00	123.50	-3	124	-2.40%
2022/04/11	0	0.00	3	126.17	125.50	-3	123	-2.44%
2022/04/07	0	0.00	2	128.00	128.00	-2	120	-1.67%
2022/03/24	0	0.00	1	130.50	131.00	-1	115	-0.86%
2022/03/18	0	0.00	1	132.00	131.50	-1	111	-0.90%
2022/03/17	1	129.50	1	130.50	130.50	0	109	0.00%
2022/03/15	5	131.70	3	130.00	128.50	2	104	1.91%
2022/03/14	0	0.00	2	138.25	135.00	-2	97	-2.05%
2022/03/10	0	0.00	1	142.00	141.50	-1	86	-1.15%
2022/03/09	3	139.17	1	138.50	139.50	2	83	2.39%
2022/03/07	1	131.00	0	0.00	135.00	1	71	1.41%
2022/03/04	1	130.50	1	136.50	136.00	0	66	0.00%
2022/02/23	2	128.75	0	0.00	129.00	2	57	3.46%
2022/02/22	1	126.50	4	128.50	127.00	-3	57	-5.24%
2022/02/21	3	123.00	0	0.00	128.50	3	57	5.23%
2022/02/11	1	119.50	1	119.50	119.50	0	53	0.00%
2022/02/10	0	0.00	1	119.00	119.50	-1	53	-1.88%
2022/01/19	0	0.00	1	120.50	121.00	-1	56	-1.78%
2022/01/07	0	0.00	2	120.50	120.50	-2	72	-2.77%
2021/12/17	0	0.00	1	121.50	122.00	-1	91	-1.09%
2021/12/16	0	0.00	1	120.50	121.00	-1	91	-1.09%
2021/12/13	0	0.00	1	121.00	122.00	-1	95	-1.05%
2021/12/09	0	0.00	2	120.25	119.50	-2	98	-2.04%
2021/12/07	1	121.00	0	0.00	121.00	1	100	1.00%
2021/12/03	1	120.50	0	0.00	120.00	1	103	0.97%
2021/11/18	3	119.67	0	0.00	119.50	3	155	1.93%
2021/11/17	1	119.50	0	0.00	120.50	1	159	0.63%
2021/11/16	3	120.33	0	0.00	120.00	3	161	1.86%
2021/11/03	5	124.10	0	0.00	124.50	5	206	2.43%
2021/11/02	4	122.63	0	0.00	121.50	4	214	1.86%
2021/10/29	3	124.33	0	0.00	125.00	3	219	1.37%
2021/10/28	2	124.50	0	0.00	124.50	2	220	0.91%
2021/10/27	2	125.25	0	0.00	125.00	2	220	0.91%
2021/10/21	4	120.00	84	126.99	127.50	-80	218	-36.59%
2021/10/19	8	118.00	0	0.00	117.00	8	215	3.71%
2021/10/18	8	117.25	0	0.00	117.50	8	216	3.70%
2021/10/15	8	117.19	0	0.00	118.00	8	217	3.67%
2021/10/14	1	116.00	0	0.00	116.00	1	219	0.46%
2021/10/13	6	115.75	0	0.00	115.00	6	221	2.71%
2021/10/12	21	116.07	3	116.00	116.00	18	224	8.03%
2021/10/06	2	114.00	0	0.00	115.00	2	232	0.86%
2021/10/05	1	116.00	0	0.00	116.00	1	236	0.42%
2021/10/04	0	0.00	15	116.90	115.00	-15	241	-6.22%
2021/09/30	3	119.17	0	0.00	121.50	3	252	1.19%
2021/09/29	1	121.00	0	0.00	118.00	1	257	0.39%
2021/09/16	0	0.00	2	127.00	127.00	-2	287	-0.70%
2021/09/15	2	126.75	2	127.50	127.00	0	292	0.00%
2021/09/13	3	130.00	0	0.00	130.50	3	292	1.03%
2021/09/09	4	131.38	4	131.75	131.50	0	293	0.00%
2021/09/08	0	0.00	14	131.07	129.50	-14	295	-4.75%
2021/09/07	2	135.25	3	135.00	134.00	-1	297	-0.34%
2021/09/06	0	0.00	18	136.75	135.00	-18	301	-5.97%
2021/09/03	2	139.75	7	139.64	139.50	-5	298	-1.68%
2021/09/02	0	0.00	3	139.00	139.50	-3	297	-1.01%
2021/09/01	0	0.00	1	143.00	142.50	-1	297	-0.34%
2021/08/31	2	142.00	6	141.67	144.00	-4	299	-1.34%
2021/08/30	0	0.00	3	144.17	143.00	-3	298	-1.00%
2021/08/27	4	142.75	7	142.07	145.50	-3	294	-1.02%
2021/08/26	0	0.00	3	139.67	139.50	-3	289	-1.03%
2021/08/25	2	157.50	1	156.00	157.50	1	279	0.36%
2021/08/24	2	155.50	1	156.00	156.00	1	265	0.38%
2021/08/23	1	150.00	0	0.00	150.00	1	254	0.39%
2021/08/19	0	0.00	1	142.50	142.00	-1	247	-0.40%
2021/08/18	2	138.50	12	141.04	146.00	-10	246	-4.06%
2021/08/17	2	143.50	7	142.29	142.00	-5	242	-2.06%
2021/08/16	5	145.20	13	145.62	145.00	-8	239	-3.34%
2021/08/13	0	0.00	2	148.75	149.00	-2	236	-0.85%
2021/08/12	0	0.00	2	148.50	149.50	-2	235	-0.85%
2021/08/11	8	150.00	2	146.50	147.50	6	234	2.56%
2021/08/10	2	153.00	10	154.25	150.00	-8	229	-3.48%
2021/08/09	9	158.28	0	0.00	156.00	9	227	3.96%
2021/08/06	0	0.00	2	155.00	154.00	-2	216	-0.93%
2021/08/05	7	155.93	0	0.00	156.50	7	212	3.30%
2021/08/03	4	150.50	0	0.00	150.50	4	221	1.81%
2021/07/29	5	148.40	0	0.00	148.00	5	225	2.22%
2021/07/23	0	0.00	1	145.00	145.50	-1	244	-0.41%
2021/07/21	0	0.00	4	143.50	143.00	-4	248	-1.61%
2021/07/19	0	0.00	1	151.50	150.50	-1	266	-0.37%
2021/07/15	2	142.50	0	0.00	147.00	2	270	0.74%
2021/07/14	7	141.86	0	0.00	141.50	7	269	2.59%
2021/07/13	9	144.78	0	0.00	145.00	9	268	3.35%
2021/07/12	4	148.25	0	0.00	147.00	4	267	1.49%
2021/07/09	8	150.63	0	0.00	149.00	8	265	3.01%
2021/07/07	1	154.00	0	0.00	153.00	1	266	0.38%
2021/07/06	11	155.95	0	0.00	156.50	11	256	4.29%
2021/07/05	3	149.17	0	0.00	151.00	3	254	1.18%
2021/07/02	11	146.55	0	0.00	147.50	11	251	4.38%
2021/07/01	8	145.75	5	147.80	146.50	3	253	1.18%
2021/06/30	3	142.50	2	145.00	144.50	1	249	0.40%
2021/06/29	5	143.40	11	144.55	143.50	-6	253	-2.37%
2021/06/28	6	140.00	1	146.00	145.50	5	252	1.98%
2021/06/25	3	138.00	3	137.50	137.50	0	250	0.00%
2021/06/24	11	134.41	2	136.00	136.00	9	253	3.56%
2021/06/22	5	130.60	6	130.42	129.50	-1	264	-0.38%
2021/06/21	7	130.00	2	131.50	130.50	5	272	1.84%
2021/06/18	2	131.50	0	0.00	130.50	2	275	0.73%
2021/06/17	8	131.38	3	132.50	131.50	5	289	1.73%
2021/06/16	3	132.00	4	131.00	131.50	-1	293	-0.34%
2021/06/15	1	131.00	0	0.00	129.00	1	291	0.34%
2021/06/09	0	0.00	2	125.50	124.50	-2	296	-0.67%
2021/06/08	11	124.27	0	0.00	126.00	11	298	3.69%
2021/06/07	5	119.00	1	117.50	119.00	4	296	1.35%
2021/06/03	2	120.75	0	0.00	121.00	2	316	0.63%
2021/06/02	0	0.00	1	120.00	120.50	-1	337	-0.30%
2021/06/01	2	120.50	0	0.00	120.50	2	352	0.57%
2021/05/28	2	120.00	0	0.00	121.00	2	375	0.53%
2021/05/26	2	119.00	0	0.00	119.50	2	386	0.52%
2021/05/25	1	120.00	0	0.00	119.50	1	387	0.26%
2021/05/24	4	118.00	0	0.00	118.00	4	390	1.02%
2021/05/21	4	118.00	0	0.00	118.00	4	393	1.02%
2021/05/20	2	115.00	1	116.50	115.00	1	400	0.25%
2021/05/19	1	116.50	8	117.44	117.50	-7	403	-1.73%
2021/05/18	10	116.15	7	116.50	117.50	3	408	0.73%
2021/05/17	11	109.64	36	112.06	108.00	-25	409	-6.10%
2021/05/14	0	0.00	29	117.09	116.50	-29	402	-7.20%
2021/05/13	1	116.00	26	115.10	115.50	-25	399	-6.26%
2021/05/12	1	113.00	55	117.39	116.50	-54	396	-13.63%
2021/05/11	5	119.90	34	119.71	118.50	-29	387	-7.48%
2021/05/10	8	122.88	3	123.00	122.00	5	383	1.30%
2021/05/07	0	0.00	2	123.50	124.00	-2	380	-0.53%
2021/05/06	4	122.13	14	123.07	122.50	-10	379	-2.63%
2021/05/05	4	124.50	1	123.50	123.50	3	377	0.79%
2021/05/04	24	121.98	36	122.10	123.50	-12	376	-3.19%
2021/05/03	13	128.54	6	130.00	126.50	7	365	1.91%
2021/04/29	5	135.40	3	135.50	134.00	2	356	0.56%
2021/04/27	0	0.00	1	142.50	142.50	-1	349	-0.29%
2021/04/26	29	144.16	0	0.00	142.50	29	346	8.37%
2021/04/23	25	134.96	0	0.00	136.50	25	332	7.53%
2021/04/22	12	133.13	6	132.00	132.00	6	324	1.85%
2021/04/21	5	134.20	0	0.00	134.50	5	320	1.56%
2021/04/20	2	134.00	0	0.00	133.50	2	318	0.63%
2021/04/19	4	132.00	0	0.00	133.00	4	317	1.26%
2021/04/16	9	132.44	0	0.00	133.00	9	315	2.85%
2021/04/15	1	130.00	0	0.00	130.50	1	313	0.32%
2021/04/14	20	128.08	12	128.54	129.00	8	311	2.57%
2021/04/13	11	129.64	1	130.00	129.00	10	304	3.29%
2021/04/12	1	134.50	2	134.00	131.00	-1	302	-0.33%
2021/04/09	0	0.00	9	133.00	132.50	-9	299	-3.01%
2021/04/08	6	134.00	0	0.00	134.00	6	297	2.01%
2021/04/07	8	130.94	0	0.00	131.50	8	295	2.70%
2021/04/06	2	128.00	0	0.00	128.00	2	293	0.68%
2021/04/01	11	126.41	0	0.00	127.00	11	294	3.73%
2021/03/31	1	126.50	3	127.50	125.50	-2	289	-0.69%
2021/03/30	5	126.00	0	0.00	128.00	5	283	1.76%
2021/03/29	0	0.00	6	130.83	130.50	-6	276	-2.17%
2021/03/26	0	0.00	13	132.69	133.00	-13	270	-4.80%
2021/03/25	0	0.00	5	134.60	133.50	-5	261	-1.91%
2021/03/24	12	134.71	0	0.00	133.50	12	252	4.76%
2021/03/23	12	130.54	4	129.38	130.00	8	244	3.28%
2021/03/22	7	129.00	22	130.05	128.50	-15	237	-6.31%
2021/03/19	25	121.46	0	0.00	122.50	25	223	11.20%
2021/03/18	9	119.50	0	0.00	119.50	9	217	4.14%
2021/03/17	8	120.06	1	121.50	120.00	7	215	3.25%
2021/03/16	10	119.15	0	0.00	118.50	10	212	4.70%
2021/03/15	2	119.75	0	0.00	119.50	2	214	0.93%
2021/03/11	9	119.39	0	0.00	119.50	9	210	4.28%
2021/03/08	2	129.50	6	126.67	123.50	-4	186	-2.14%
2021/03/05	0	0.00	14	118.93	121.50	-14	165	-8.45%
2021/02/26	3	104.00	1	104.00	104.00	2	124	1.61%
2021/02/23	0	0.00	1	106.50	106.50	-1	115	-0.87%
2021/02/22	0	0.00	3	107.67	108.00	-3	112	-2.68%
2021/02/01	0	0.00	4	88.80	88.80	-4	89	-4.47%
2020/12/09	6	87.08	0	0.00	87.30	6	56	10.71%
2020/10/19	5	81.92	0	0.00	82.10	5	87	5.73%
2020/10/13	1	81.20	0	0.00	81.20	1	90	1.10%
2020/10/12	1	81.20	0	0.00	81.10	1	91	1.09%
2020/10/08	0	0.00	2	80.80	81.40	-2	92	-2.15%
2020/09/30	3	80.10	0	0.00	80.10	3	109	2.75%
2020/09/29	1	80.50	0	0.00	80.10	1	112	0.89%
2020/09/28	0	0.00	4	79.93	80.10	-4	115	-3.46%
2020/09/25	2	79.80	1	79.60	79.90	1	119	0.84%
2020/09/24	0	0.00	1	79.80	79.80	-1	120	-0.83%
2020/09/15	0	0.00	2	80.50	80.80	-2	128	-1.56%
2020/09/14	3	80.23	0	0.00	80.50	3	127	2.34%
2020/09/11	0	0.00	5	81.00	80.50	-5	128	-3.88%
2020/09/08	2	82.10	2	81.80	81.70	0	130	0.00%
2020/09/07	0	0.00	1	83.10	82.60	-1	129	-0.77%
2020/09/04	5	82.66	0	0.00	83.30	5	130	3.83%
2020/07/14	0	0.00	3	81.67	81.70	-3	128	-2.33%
2020/07/09	0	0.00	0.5	84.90	85.30	-0.5	121	-0.44%
2020/07/06	0	0.00	22	84.52	84.50	-22	112	-19.50%
2020/07/02	0	0.00	1	82.40	83.10	-1	108	-0.92%
2020/07/01	0	0.00	22	82.55	82.50	-22	106	-20.64%
2020/06/30	0	0.00	22	82.51	82.40	-22	105	-20.92%
2020/06/29	0	0.00	20	82.53	82.50	-20	103	-19.27%
2020/06/24	0	0.00	14	82.55	82.70	-14	102	-13.65%
2020/06/23	0	0.00	19	82.34	82.10	-19	102	-18.51%
2020/06/22	0	0.00	5	82.26	82.30	-5	101	-4.94%
2020/06/19	0	0.00	8	81.95	81.90	-8	101	-7.88%
2020/06/16	10	81.81	0	0.00	81.70	10	99	10.02%
2020/06/15	0	0.00	23	81.28	80.80	-23	102	-22.50%
2020/06/12	0	0.00	6	80.20	80.70	-6	103	-5.78%
2020/06/11	0	0.00	6	81.73	81.10	-6	105	-5.71%
2020/06/10	4	82.25	0	0.00	81.90	4	105	3.80%
2020/06/08	34	82.05	0	0.00	82.20	34	106	31.84%
2020/06/05	0	0.00	5	81.02	81.20	-5	105	-4.74%
2020/06/04	0	0.00	14	81.29	81.10	-14	105	-13.23%
2020/06/03	40	81.65	0	0.00	81.60	40	105	37.89%
2020/06/02	1	81.40	0	0.00	81.30	1	104	0.96%
2020/06/01	23	81.23	0	0.00	81.30	23	105	21.90%
2020/05/28	0	0.00	9	80.84	80.70	-9	104	-8.62%
2020/05/27	32	81.02	0	0.00	81.20	32	104	30.72%
2020/05/25	0	0.00	4	80.20	80.10	-4	102	-3.89%
2020/05/22	0	0.00	57	79.94	80.00	-57	102	-55.48%
2020/05/19	2	80.85	0	0.00	80.60	2	100	1.99%
2020/05/18	0	0.00	6	80.83	80.70	-6	99	-6.00%
2020/05/12	0	0.00	11	78.85	79.00	-11	93	-11.83%
2020/05/11	0	0.00	20	79.02	79.00	-20	92	-21.72%
2020/05/08	0	0.00	6	79.07	78.80	-6	89	-6.69%
2020/05/06	7	78.30	4	78.15	78.10	3	84	3.56%
2020/05/05	0	0.00	29	78.22	77.80	-29	83	-34.63%
2020/04/27	4	78.05	0	0.00	77.50	4	73	5.48%
2020/04/24	7	77.47	2	77.20	77.40	5	70	7.06%
2020/04/23	1	76.80	0	0.00	76.60	1	67	1.47%
2020/04/22	0	0.00	9	76.12	76.10	-9	67	-13.28%
2020/04/21	0	0.00	15	77.11	76.90	-15	64	-23.24%
2020/04/20	0	0.00	14	77.65	78.00	-14	61	-22.72%
2020/04/17	2	79.00	0	0.00	77.50	2	60	3.29%
2020/04/16	0	0.00	0.5	78.00	78.00	-0.5	57	-0.87%
2020/04/15	0	0.00	7	77.91	78.70	-7	57	-12.20%
2020/04/14	0	0.00	10	76.10	76.50	-10	56	-17.80%
2020/04/13	0	0.00	4	75.60	75.60	-4	55	-7.22%
2020/04/09	0	0.00	16	74.34	74.60	-16	53	-29.85%
2020/04/08	6	73.63	0	0.00	73.70	6	51	11.61%
2020/04/07	0	0.00	4	72.30	72.60	-4	50	-7.85%
2020/04/06	3	71.60	21	71.47	71.80	-18	50	-35.74%
2020/04/01	0	0.00	15	71.57	71.60	-15	49	-30.30%
2020/03/31	0	0.00	23	71.70	71.80	-23	50	-45.61%
2020/03/30	0	0.00	23	70.86	71.50	-23	50	-45.45%
2020/03/23	0	0.00	1	67.00	66.90	-1	51	-1.93%
2020/03/20	0	0.00	10	65.90	68.80	-10	51	-19.32%
2020/03/18	0	0.00	42	69.87	68.80	-42	46	-89.71%
2020/03/12	0	0.00	11	78.12	78.00	-11	40	-27.15%
2020/03/11	0	0.00	1	80.50	80.00	-1	39	-2.55%
2020/03/10	0	0.00	1	79.50	80.00	-1	40	-2.50%
2020/03/09	1	81.20	0	0.00	80.50	1	38	2.57%
2020/02/27	1	81.80	3	81.50	81.50	-2	37	-5.38%
2020/02/21	0	0.00	13	82.13	82.10	-13	36	-35.57%
2020/02/14	1	82.50	0	0.00	82.60	1	36	2.73%
2020/02/07	2	82.90	0	0.00	82.50	2	38	5.22%
2020/01/09	3	82.20	0	0.00	82.00	3	37	8.00%
2020/01/08	1	82.10	0	0.00	81.80	1	37	2.66%
2020/01/07	3	82.40	0	0.00	82.30	3	36	8.19%
2020/01/03	9	82.68	0	0.00	82.60	9	36	24.78%
2020/01/02	12	82.69	2	82.60	82.60	10	35	27.83%
2019/12/18	7	83.16	0	0.00	83.20	7	28	24.21%
2019/12/17	3	83.07	0	0.00	83.20	3	28	10.39%
2019/12/16	9	83.31	0	0.00	83.40	9	28	31.43%
2019/11/20	3	83.73	3	83.10	83.50	0	33	0.00%
2019/11/15	4	83.25	5	83.08	83.10	-1	40	-2.49%
2019/11/14	0	0.00	4	82.93	83.20	-4	40	-9.81%
2019/11/12	0	0.00	4	82.95	82.90	-4	42	-9.36%
2019/11/11	0	0.00	4	82.90	83.00	-4	42	-9.39%
2019/11/08	0	0.00	3	83.37	83.30	-3	41	-7.15%
2019/11/06	0	0.00	4	83.68	83.60	-4	42	-9.32%
2019/11/04	0	0.00	3	83.53	83.50	-3	42	-7.10%
2019/10/31	0	0.00	3	83.90	83.90	-3	42	-7.00%
2019/10/18	6	84.13	0	0.00	84.10	6	42	14.20%
2019/10/14	1	83.40	0	0.00	83.40	1	43	2.29%
2019/09/18	44	84.85	0	0.00	85.00	44	47	92.24%
2019/09/16	0	0.00	3	82.93	83.00	-3	48	-6.16%
2019/09/12	0	0.00	2	82.70	82.80	-2	48	-4.11%
2019/09/11	0	0.00	3	82.83	82.80	-3	48	-6.18%
2019/09/10	0	0.00	2	82.90	83.00	-2	48	-4.11%
2019/09/06	0	0.00	1	83.00	83.10	-1	48	-2.05%
2019/09/05	0	0.00	14	82.19	83.10	-14	48	-28.79%
2019/08/29	0	0.00	1	82.90	82.90	-1	49	-2.03%
2019/08/28	0	0.00	2	83.10	83.00	-2	50	-3.98%
2019/08/27	0	0.00	1	82.40	82.70	-1	50	-1.97%
2019/08/26	0	0.00	1	81.70	81.90	-1	50	-1.98%
2019/08/22	0	0.00	3	88.53	89.20	-3	46	-6.43%
2019/08/21	0	0.00	13	88.54	88.50	-13	42	-30.39%
2019/08/20	0	0.00	8	88.69	88.60	-8	42	-18.73%
2019/08/19	0	0.00	12	88.68	88.80	-12	40	-29.32%
2019/08/16	0	0.00	1	88.60	88.90	-1	40	-2.48%
2019/08/15	0	0.00	5	88.00	88.00	-5	40	-12.43%
2019/08/14	0	0.00	1	88.80	88.80	-1	38	-2.58%
2019/08/13	0	0.00	1	88.70	88.70	-1	38	-2.60%
2019/08/12	0	0.00	2	88.50	88.90	-2	38	-5.18%
2019/08/08	0	0.00	11	88.97	88.80	-11	38	-28.72%
2019/08/07	0	0.00	6	88.32	88.20	-6	38	-15.65%
2019/08/06	0	0.00	3	87.27	87.80	-3	38	-7.76%
2019/08/02	0	0.00	3	89.07	89.00	-3	38	-7.79%
2019/08/01	0	0.00	11	89.15	89.30	-11	38	-28.86%
2019/07/31	0	0.00	11	89.15	89.20	-11	38	-28.86%
2019/07/30	0	0.00	3	88.87	89.00	-3	38	-7.84%
2019/07/29	0	0.00	8	89.19	89.20	-8	37	-21.08%
2019/07/26	0	0.00	9	88.78	89.00	-9	37	-23.69%
2019/07/25	0	0.00	10	88.54	88.60	-10	37	-26.64%
2019/07/23	0	0.00	8	87.61	87.90	-8	38	-21.02%
2019/07/19	0	0.00	4	87.98	87.50	-4	37	-10.68%
2019/07/18	0	0.00	15	88.39	88.00	-15	37	-40.11%
2019/07/17	0	0.00	7	88.69	88.70	-7	36	-19.05%
2019/07/16	0	0.00	5	88.86	89.00	-5	37	-13.36%
2019/07/12	0	0.00	3	88.70	88.70	-3	38	-7.78%
2019/07/11	0	0.00	1	89.10	89.00	-1	38	-2.57%
2019/07/10	0	0.00	3	89.23	89.20	-3	39	-7.67%
2019/07/09	0	0.00	1	89.10	89.20	-1	39	-2.56%
2019/07/08	0	0.00	6	89.17	89.60	-6	39	-15.36%
2019/07/05	0	0.00	1	88.80	89.60	-1	38	-2.63%
2019/07/04	0	0.00	2	88.70	88.90	-2	38	-5.22%
2019/07/03	0	0.00	2	88.75	88.90	-2	37	-5.30%
2019/07/01	0	0.00	5	88.86	89.00	-5	37	-13.40%
2019/06/28	0	0.00	5	87.90	88.30	-5	37	-13.39%
2019/06/27	0	0.00	3	87.40	87.60	-3	37	-7.97%
2019/06/21	0	0.00	5	86.50	86.80	-5	36	-13.61%
2019/06/20	0	0.00	2	86.75	86.80	-2	36	-5.50%
2019/06/19	0	0.00	1	86.30	86.90	-1	38	-2.59%
2019/06/18	0	0.00	4	85.93	86.40	-4	39	-10.10%
2019/06/17	0	0.00	21	86.01	85.90	-21	39	-52.65%
2019/06/14	9	85.58	0	0.00	85.80	9	39	22.87%
2019/06/13	0	0.00	2	84.95	85.00	-2	39	-5.09%
2019/06/10	0	0.00	5	84.50	85.00	-5	39	-12.74%
2019/06/05	0	0.00	3	85.03	85.00	-3	39	-7.66%
2019/06/04	1	85.10	5	84.88	84.90	-4	39	-10.25%
2019/06/03	12	85.79	5	85.20	85.80	7	38	18.00%
2019/05/31	12	85.43	0	0.00	85.80	12	38	31.37%
2019/05/30	8	85.90	4	85.63	85.50	4	37	10.66%
2019/05/29	14	85.85	0	0.00	85.80	14	37	37.77%
2019/05/28	3	85.80	2	85.60	85.60	1	36	2.72%
2019/05/27	12	85.38	0	0.00	85.30	12	36	32.85%
2019/05/24	2	85.10	2	85.10	85.10	0	34	0.00%
2019/05/23	0	0.00	8	85.13	85.10	-8	34	-22.96%
2019/05/22	0	0.00	3	85.90	86.50	-3	35	-8.51%
2019/05/20	0	0.00	1	85.10	84.80	-1	35	-2.85%
2019/05/16	0	0.00	5	84.36	84.40	-5	35	-13.91%
2019/05/15	0	0.00	5	84.46	84.40	-5	36	-13.87%
2019/05/14	0	0.00	4	84.05	84.00	-4	35	-11.18%
2019/05/10	0	0.00	3	84.57	84.50	-3	37	-8.02%
2019/05/09	0	0.00	3	85.00	84.80	-3	36	-8.13%
2019/05/08	0	0.00	2	85.20	85.20	-2	36	-5.46%
2019/05/03	0	0.00	2	85.85	86.40	-2	35	-5.65%
2019/04/30	0	0.00	2	86.35	86.20	-2	35	-5.71%
2019/04/26	0	0.00	2	87.20	87.40	-2	33	-5.92%
2019/02/13	0	0.00	2	83.50	83.20	-2	17	-11.14%
2019/02/11	0	0.00	5	82.80	83.20	-5	16	-30.74%
2018/12/14	0	0.00	4	78.75	78.50	-4	23	-17.39%
2018/12/04	0	0.00	4	79.30	79.00	-4	25	-15.39%
2018/10/23	0	0.00	5	79.34	79.20	-5	29	-16.70%
2018/10/17	0	0.00	11	82.23	81.80	-11	28	-38.38%
2018/10/16	0	0.00	3	83.27	83.40	-3	28	-10.55%
2018/10/15	0	0.00	10	83.53	84.20	-10	28	-35.08%
2018/10/05	0	0.00	1	90.50	91.00	-1	26	-3.82%
2018/10/04	0	0.00	1	92.00	92.30	-1	26	-3.84%
2018/09/21	1	94.70	0	0.00	94.80	1	28	3.49%
2018/09/20	11	94.96	0	0.00	94.90	11	31	35.13%
2018/09/19	20	94.61	0	0.00	94.50	20	31	63.43%
2018/09/18	2	95.00	0	0.00	95.00	2	30	6.48%
2018/09/17	1	94.90	0	0.00	94.90	1	31	3.17%
2018/09/14	10	94.89	0	0.00	94.80	10	30	32.38%
2018/09/13	5	93.30	0	0.00	93.30	5	31	15.91%
2018/09/12	14	93.34	0	0.00	93.20	14	32	43.75%
2018/09/11	11	93.52	0	0.00	93.60	11	32	33.55%
2018/09/10	5	94.18	0	0.00	94.00	5	32	15.32%
2018/08/29	0	0.00	6	92.75	92.90	-6	31	-19.06%
2018/08/14	1	91.00	0	0.00	91.20	1	35	2.78%
2018/08/10	1	92.20	0	0.00	92.10	1	35	2.80%
2018/08/01	0	0.00	8	91.74	91.70	-8	38	-20.60%
2018/07/12	0	0.00	14	90.41	90.50	-14	39	-35.48%
2018/06/13	0	0.00	8	93.00	93.00	-8	41	-19.08%
2018/05/31	0	0.00	5	89.76	90.00	-5	38	-12.85%
2018/05/30	0	0.00	2	89.60	89.50	-2	39	-5.09%
2018/05/24	0	0.00	3	90.03	90.50	-3	41	-7.24%
2018/04/19	0	0.00	14	89.38	90.10	-14	49	-28.48%
2018/04/18	0	0.00	4	90.40	90.40	-4	48	-8.27%
2018/04/03	1	90.70	0	0.00	91.10	1	48	2.05%
2018/03/26	0	0.00	8	90.43	90.20	-8	47	-16.98%
2018/03/12	19	87.95	0	0.00	88.40	19	39	48.30%
2018/03/05	0	0.00	16	86.76	86.10	-16	45	-35.45%
2018/03/02	0	0.00	5	87.42	87.10	-5	45	-10.91%
2018/02/27	2	88.90	0	0.00	88.00	2	48	4.13%
2018/02/12	0	0.00	14	85.36	85.30	-14	44	-31.66%
2018/02/07	0	0.00	11	86.31	86.90	-11	44	-24.98%
2018/02/06	0	0.00	2	86.00	85.30	-2	45	-4.35%
2018/02/05	9	86.79	0	0.00	87.00	9	45	19.93%
2018/01/31	0	0.00	1	83.60	86.00	-1	50	-1.99%
2018/01/30	0	0.00	2	86.70	86.30	-2	51	-3.87%
2018/01/11	0	0.00	7	86.39	86.90	-7	82	-8.46%
2018/01/10	0	0.00	8	86.96	87.00	-8	83	-9.56%
2018/01/09	0	0.00	6	86.47	86.60	-6	84	-7.13%