加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    2,860張
  • 產業
    上市 資訊服務類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/032628.979929.0328.65-733,239-2.25%
2024/05/028228.888628.9528.55-43,215-0.12%
2024/04/3030729.5444729.5729.35-1403,164-4.42% 大買/大賣/鉅額交易
2024/04/2920628.658728.8028.701193,0323.92% 大買/鉅額交易
2024/04/2612828.6511028.7328.50183,0040.60% 大買/大賣/
2024/04/259128.8520329.0228.60-1122,972-3.77% 大賣/鉅額交易
2024/04/2431328.9826529.1129.10482,9561.62% 大買/大賣/
2024/04/2318329.5716229.6028.95212,9240.72% 大買/大賣/
2024/04/2264030.2472130.3729.70-812,849-2.84% 大買/大賣/
2024/04/1966029.2795629.4230.45-2962,543-11.64% 大買/大賣/鉅額交易
2024/04/1856927.9446728.1829.751022,1304.79% 大買/大賣/鉅額交易
2024/04/1725526.8017226.8027.05831,9224.32% 大買/大賣/
2024/04/1618926.058026.7025.751091,8885.77% 大買/鉅額交易
2024/04/152227.3017027.3727.15-1481,912-7.74% 大賣/鉅額交易
2024/04/1235927.7518427.6327.651751,8729.34% 大買/大賣/鉅額交易
2024/04/1126827.6020827.4126.90601,7403.45% 大買/大賣/
2024/04/1013728.8821028.7727.20-731,628-4.48% 大買/大賣/
2024/04/08925.2712425.2525.20-1151,210-9.50% 大賣/鉅額交易
2024/04/0310024.715024.7224.75501,1784.24%
2024/04/02224.282123.9524.30-191,156-1.64%
2024/04/013524.04724.0924.00281,1592.42%
2024/03/291623.612523.8123.70-91,178-0.76%
2024/03/281924.489224.1623.70-731,199-6.09%
2024/03/266823.664423.7723.65241,2941.85%
2024/03/25223.70323.7523.95-11,298-0.08%
2024/03/221423.652523.6523.60-111,322-0.83%
2024/03/213023.49123.4523.50291,3562.14%
2024/03/20223.281523.2523.25-131,374-0.95%
2024/03/1900.002323.4123.25-231,433-1.60%
2024/03/182323.581123.5523.35121,4840.81%
2024/03/1500.001323.5023.30-131,641-0.79%
2024/03/142023.981923.4523.4511,6560.06%
2024/03/136424.315023.9623.45141,6750.84%
2024/03/12123.65323.5523.50-21,722-0.12%
2024/03/111823.502423.4123.50-61,737-0.35%
2024/03/084524.05324.3324.00421,7542.39%
2024/03/072824.651424.9024.45141,7630.79%
2024/03/063125.102324.9525.1581,7620.45%
2024/03/056125.326325.3125.25-21,760-0.11%
2024/03/041424.092424.1924.00-101,707-0.59%
2024/03/01923.87323.8023.9561,7170.35%
2024/02/295023.98123.9023.90491,7402.82%
2024/02/27723.832823.9923.85-211,780-1.18%
2024/02/261124.1800.0024.25111,8250.60%
2024/02/23323.80723.9623.75-41,991-0.20%
2024/02/22623.971124.0423.85-52,012-0.25%
2024/02/21924.12424.1024.0552,0330.25%
2024/02/206424.352524.3224.15392,0811.87%
2024/02/19124.552524.4824.55-242,101-1.14%
2024/02/161524.222524.3424.30-102,139-0.47%
2024/02/155223.63223.9024.15502,2392.23%
2024/02/051423.0600.0023.00142,3230.60%
2024/02/02223.40223.5023.3502,3400.00%
2024/02/011023.40223.5823.5082,5030.32%
2024/01/31223.65223.5323.4502,5410.00%
2024/01/30123.754023.8723.70-392,589-1.51%
2024/01/291523.96123.9024.05142,6880.52%
2024/01/26123.95923.9223.75-82,826-0.28%
2024/01/252124.719524.5524.20-742,960-2.50%
2024/01/24324.452224.3524.20-193,055-0.62%
2024/01/235224.332224.2324.30303,3320.90%
2024/01/221724.14524.1424.10123,3730.36%
2024/01/192823.734223.7423.70-143,486-0.40%
2024/01/182323.8010524.0323.60-823,706-2.21% 大賣/
2024/01/1712824.316624.8624.10624,3431.43% 大買/
2024/01/161625.162625.4125.10-104,408-0.23%
2024/01/152025.781325.8525.6574,4070.16%
2024/01/121425.965726.0425.50-434,415-0.97%
2024/01/1117726.1110726.1126.20704,4171.58% 大買/大賣/
2024/01/10625.17325.6025.0034,3690.07%
2024/01/0921726.2035026.0225.60-1334,399-3.02% 大買/大賣/鉅額交易
2024/01/087624.772824.7624.80484,4011.09%
2024/01/0500.00824.8024.80-84,546-0.18%
2024/01/04525.111725.1125.20-124,697-0.26%
2024/01/034625.359625.1825.10-504,809-1.04%
2024/01/023025.36425.3625.45265,0330.52%
2023/12/29225.282625.2625.25-245,084-0.47%
2023/12/28325.421025.5325.35-75,259-0.13%
2023/12/27325.604525.4925.40-425,522-0.76%
2023/12/264125.35125.3525.35405,5710.72%
2023/12/25925.323725.5625.20-285,563-0.50%
2023/12/221026.093225.7325.55-225,568-0.40%
2023/12/21825.91726.0126.0015,5670.02%
2023/12/208125.965726.0426.15245,6070.43%
2023/12/193925.423425.6225.5555,6110.09%
2023/12/184826.6412526.5726.10-775,611-1.37% 大賣/
2023/12/152626.974626.8426.80-205,619-0.36%
2023/12/143827.0516626.9826.80-1285,662-2.26% 大賣/鉅額交易
2023/12/132427.4383.727.4927.25-59.75,766-1.03%
2023/12/1230027.8614528.0827.951555,8192.66% 大買/大賣/鉅額交易
2023/12/113327.201827.1527.10155,7180.26%
2023/12/083627.533927.4427.35-35,791-0.05%
2023/12/079227.3219627.3527.50-1046,097-1.71% 大賣/鉅額交易
2023/12/068526.978326.9326.8026,1720.03%
2023/12/053726.9919826.8626.75-1616,158-2.61% 大賣/鉅額交易
2023/12/0411927.434327.3927.25766,1301.24% 大買/
2023/12/013127.343927.3227.25-86,115-0.13%
2023/11/303927.295527.4027.25-166,114-0.26%
2023/11/297327.724327.7527.45306,1080.49%
2023/11/285427.985927.9227.80-56,103-0.08%
2023/11/272728.0231.327.9427.50-4.36,093-0.07%
2023/11/2420328.057227.9628.101316,0762.16% 大買/鉅額交易
2023/11/2243428.1222428.0028.202106,0113.49% 大買/大賣/鉅額交易
2023/11/215826.922526.9426.95335,8560.56%
2023/11/203226.983026.9926.8025,8490.03%
2023/11/172727.227027.0426.95-435,842-0.74%
2023/11/162427.7630627.4427.25-2825,826-4.84% 大賣/鉅額交易
2023/11/159227.5416327.4627.40-715,810-1.22% 大賣/
2023/11/1442128.1635527.7027.30665,7951.14% 大買/大賣/
2023/11/1350528.2911928.3228.753865,7076.76% 大買/大賣/鉅額交易
2023/11/104726.964627.1227.0015,6230.02%
2023/11/098527.4861327.3626.80-5285,636-9.37% 大賣/鉅額交易
2023/11/089129.557929.5429.45125,5010.22%
2023/11/0717529.398229.2229.45935,5191.68% 大買/
2023/11/0620729.6131029.7929.20-1035,520-1.87% 大買/大賣/鉅額交易
2023/11/0338329.5722329.5129.601605,4402.94% 大買/大賣/鉅額交易
2023/11/0242229.149228.8529.203305,3316.19% 大買/鉅額交易
2023/11/0123528.8532728.4328.20-925,232-1.76% 大買/大賣/
2023/10/3143229.3955529.4828.50-1235,137-2.39% 大買/大賣/鉅額交易
2023/10/3014328.116328.0828.40804,8991.63% 大買/
2023/10/2729128.2757728.2527.60-2864,886-5.85% 大買/大賣/鉅額交易
2023/10/2664729.8680329.4928.70-1564,840-3.22% 大買/大賣/鉅額交易
2023/10/2565429.4848529.6630.201694,8713.47% 大買/大賣/鉅額交易
2023/10/2431527.597027.2629.052454,3115.68% 大買/鉅額交易
2023/10/237026.063026.0726.45404,2880.93%
2023/10/203625.301825.5925.60184,3170.42%
2023/10/195625.954825.9725.9584,3570.18%
2023/10/1810226.936726.8426.25354,3910.80% 大買/
2023/10/175827.765427.7327.2544,3990.09%
2023/10/1627928.3519428.1927.60854,4111.93% 大買/大賣/
2023/10/1333628.9337128.5328.15-354,476-0.78% 大買/大賣/
2023/10/1246228.6337128.6928.55914,4572.04% 大買/大賣/
2023/10/1125827.8029127.7227.85-334,376-0.75% 大買/大賣/
2023/10/0618027.7515127.7728.40294,3550.67% 大買/大賣/
2023/10/056827.236927.2126.85-14,212-0.02%
2023/10/048727.5233427.6027.20-2474,331-5.70% 大賣/鉅額交易
2023/10/0337127.3532827.3927.20434,3280.99% 大買/大賣/
2023/10/0217326.6114826.8426.15254,3960.57% 大買/大賣/
2023/09/2810026.264126.2026.00594,5731.29%
2023/09/273026.045026.0425.80-205,446-0.37%
2023/09/2616526.7528327.2126.30-1185,843-2.02% 大買/大賣/鉅額交易
2023/09/256525.785626.1726.9596,0930.15%
2023/09/229425.674325.6525.65516,2540.82%
2023/09/2113225.7110725.6925.75256,3580.39% 大買/大賣/
2023/09/2020626.038726.0825.951196,5561.81% 大買/鉅額交易
2023/09/1911826.507226.5126.50467,5120.61% 大買/
2023/09/1810226.8517327.0526.70-718,013-0.89% 大買/大賣/
2023/09/1515225.908725.8426.35658,2790.79% 大買/
2023/09/148225.2916225.3925.10-808,482-0.94% 大賣/
2023/09/1310824.975424.7425.25548,6780.62% 大買/
2023/09/1251025.3459725.3824.75-878,660-1.00% 大買/大賣/
2023/09/1129623.8547123.7424.40-1758,455-2.07% 大買/大賣/鉅額交易
2023/09/084022.423122.5322.2098,4860.11%
2023/09/073922.704822.7822.75-98,617-0.10%
2023/09/066322.901223.0122.95518,7270.58%
2023/09/051722.9212022.9123.00-1038,823-1.17% 大賣/鉅額交易
2023/09/043022.457322.3722.80-439,019-0.48%
2023/09/016122.628722.5322.35-269,230-0.28%
2023/08/318622.487022.4222.65169,7190.16%
2023/08/308522.4815522.4622.55-709,790-0.71% 大賣/
2023/08/295122.2010922.2222.20-589,869-0.59% 大賣/
2023/08/2833822.052222.0922.153169,9673.17% 大買/鉅額交易
2023/08/256922.487522.6122.50-69,987-0.06%
2023/08/244122.879222.9122.55-5110,006-0.51%
2023/08/236122.9222222.9022.70-16110,038-1.60% 大賣/鉅額交易
2023/08/2228022.469622.7122.7018410,0701.83% 大買/鉅額交易
2023/08/212923.1610123.0622.95-7210,120-0.71% 大賣/
2023/08/188523.5414023.7623.10-5510,186-0.54% 大賣/
2023/08/1716023.4515723.6123.95310,2760.03% 大買/大賣/
2023/08/1613023.1911523.6223.651511,0550.14% 大買/大賣/
2023/08/159424.1025024.2023.65-15611,156-1.40% 大賣/鉅額交易
2023/08/1429023.6415923.6623.6513111,3331.16% 大買/大賣/鉅額交易
2023/08/1137324.4225424.7824.1511911,6421.02% 大買/大賣/鉅額交易
2023/08/1022325.206625.4624.8515711,8621.32% 大買/鉅額交易
2023/08/0914426.7021726.7026.25-7311,942-0.61% 大買/大賣/
2023/08/0820126.9919326.9826.60811,9260.07% 大買/大賣/
2023/08/0718627.1412227.0127.356411,9170.54% 大買/大賣/
2023/08/0416926.4912226.4826.504711,8830.40% 大買/大賣/
2023/08/0218426.7616526.8426.401911,8830.16% 大買/大賣/
2023/08/0118026.7118126.7326.80-111,865-0.01% 大買/大賣/
2023/07/3119427.4024527.4226.80-5111,840-0.43% 大買/大賣/
2023/07/2842527.9476327.9927.55-33811,793-2.87% 大買/大賣/鉅額交易
2023/07/2713228.0016027.9628.95-2811,540-0.24% 大買/大賣/
2023/07/2628726.4332426.5326.35-3711,468-0.32% 大買/大賣/
2023/07/2527026.6440926.6026.50-13911,407-1.22% 大買/大賣/鉅額交易
2023/07/2440226.3825226.4526.4015011,3731.32% 大買/大賣/鉅額交易
2023/07/2142726.8229126.8927.2013611,3201.20% 大買/大賣/鉅額交易
2023/07/2020527.3535527.5227.20-15011,303-1.33% 大買/大賣/鉅額交易
2023/07/1936827.4318627.9727.2518211,2751.61% 大買/大賣/鉅額交易
2023/07/1854828.9942029.1728.0012811,2511.14% 大買/大賣/鉅額交易
2023/07/1728530.2180330.1130.60-51811,158-4.64% 大買/大賣/鉅額交易
2023/07/1448629.1218829.1629.1029811,0522.70% 大買/大賣/鉅額交易
2023/07/1328529.7429829.7129.15-1311,015-0.12% 大買/大賣/
2023/07/1221329.5431129.8329.20-9810,964-0.89% 大買/大賣/
2023/07/1182229.6853329.8729.3528910,9162.65% 大買/大賣/鉅額交易
2023/07/1043431.4953431.7531.25-10010,778-0.93% 大買/大賣/
2023/07/071,02231.2884131.5531.7518110,7151.69% 大買/大賣/鉅額交易
2023/07/0661931.331,77931.4230.50-1,16010,420-11.13% 大買/大賣/鉅額交易
2023/07/053,33532.092,53632.6131.6579910,2977.76% 大買/大賣/鉅額交易
2023/07/0463330.3557530.1532.45589,4390.61% 大買/大賣/
2023/07/031,14128.8791728.8329.502249,0952.46% 大買/大賣/鉅額交易
2023/06/3043527.4039627.5927.45398,7710.44% 大買/大賣/
2023/06/2928326.6527926.7626.3548,6390.05% 大買/大賣/
2023/06/2836526.9644927.1126.50-848,549-0.98% 大買/大賣/
2023/06/271,23228.641,15628.9526.75768,3810.91% 大買/大賣/
2023/06/2698028.011,60127.7229.70-6217,417-8.37% 大買/大賣/鉅額交易
2023/06/211,00427.2437426.7527.006306,9369.08% 大買/大賣/鉅額交易
2023/06/2046526.2098726.0425.00-5226,726-7.76% 大買/大賣/鉅額交易
2023/06/1959325.8444225.4526.501516,7262.24% 大買/大賣/鉅額交易
2023/06/1620623.7621023.9024.10-46,606-0.06% 大買/大賣/
2023/06/1524824.0366624.0224.00-4186,582-6.35% 大買/大賣/鉅額交易
2023/06/1469923.7224524.1123.504546,5126.97% 大買/大賣/鉅額交易
2023/06/1332225.5584025.5724.80-5186,417-8.07% 大買/大賣/鉅額交易
2023/06/1246424.6320924.8124.602556,3294.03% 大買/大賣/鉅額交易
2023/06/0927125.7852625.6725.80-2556,390-3.99% 大買/大賣/鉅額交易
2023/06/0851025.4166225.9225.30-1526,796-2.24% 大買/大賣/鉅額交易
2023/06/0755526.6486326.7926.55-3086,756-4.56% 大買/大賣/鉅額交易
2023/06/0663827.761,52027.3526.10-8826,540-13.49% 大買/大賣/鉅額交易
2023/06/0500.00529.4529.00-56,046-0.08%
2023/06/0200.00329.4529.50-35,975-0.05%
2023/06/01827.2600.0027.7085,9040.14%
2023/05/3100.00225.0525.20-25,814-0.03%
2023/05/3000.00924.4824.80-95,768-0.16%
2023/05/2900.00924.7524.80-95,735-0.16%
2023/05/2600.001424.3624.35-145,683-0.25%
2023/05/2500.001824.1924.50-185,637-0.32%
2023/05/2400.002223.4923.80-225,554-0.40%
2023/05/2300.0043924.1424.00-4395,479-8.01% 大賣/鉅額交易
2023/05/223,15423.331,67223.3424.501,4825,36327.63% 大買/大賣/鉅額交易
2023/05/194222.63322.3322.70394,5640.85%
2023/05/1815620.1523320.2320.65-774,446-1.73% 大買/大賣/
2023/05/1727917.8837117.7918.80-924,239-2.17% 大買/大賣/
2023/05/1639116.1030016.3217.10913,9452.31% 大買/大賣/
2023/05/1532215.444315.3715.552793,6697.60% 大買/鉅額交易
2023/05/129714.026414.0614.15333,5590.93%
2023/05/116114.246814.3314.10-73,547-0.20%
2023/05/101114.719414.7214.85-833,522-2.36%
2023/05/09514.805415.1214.80-493,508-1.40%
2023/05/0816815.398515.3315.30833,4862.38% 大買/
2023/05/05915.002515.1715.00-163,458-0.46%
2023/05/042515.165015.3115.25-253,445-0.73%
2023/05/03915.198115.0715.05-723,413-2.11%
2023/05/0210715.305215.3215.30553,3991.62% 大買/
2023/04/2814314.96315.1015.051403,3644.16% 大買/鉅額交易
2023/04/275314.603414.4814.60193,3340.57%
2023/04/263414.574614.5914.65-123,317-0.36%
2023/04/2512315.0811615.0214.6573,3010.21% 大買/大賣/
2023/04/2422214.77814.9115.002143,2546.58% 大買/鉅額交易
2023/04/2113014.452214.3314.301083,2223.35% 大買/鉅額交易
2023/04/202915.197615.3414.95-473,181-1.48%
2023/04/198115.39415.3615.25773,1192.47%
2023/04/182115.246615.2915.20-453,087-1.46%
2023/04/177415.427615.4215.20-23,042-0.07%
2023/04/144915.131715.2115.15322,9921.07%
2023/04/13615.003515.0414.90-292,945-0.98%
2023/04/124315.053115.2015.05122,9010.41%
2023/04/115516.05916.0815.90462,7851.65%
2023/04/109016.2418916.3416.10-992,739-3.61% 大賣/
2023/04/073515.306915.3015.60-342,620-1.30%
2023/04/0611415.398515.4315.35292,5861.12% 大買/
2023/03/317915.133915.1415.15402,5011.60%
2023/03/309715.036015.2815.35372,4701.50%
2023/03/292114.82314.8214.95182,3900.75%
2023/03/2800.0018215.4315.05-1822,354-7.73% 大賣/鉅額交易
2023/03/271415.1419515.2115.00-1812,291-7.90% 大賣/鉅額交易
2023/03/2423915.333115.4215.402082,2499.25% 大買/鉅額交易
2023/03/2328415.5258215.5515.70-2982,164-13.77% 大買/大賣/鉅額交易
2023/03/2239515.1044115.1215.20-461,938-2.37% 大買/大賣/
2023/03/2115714.379013.7414.70671,6244.13% 大買/
2023/03/2023313.2310313.2613.401301,4948.70% 大買/大賣/鉅額交易
2023/03/172913.0314913.0713.00-1201,440-8.33% 大賣/鉅額交易
2023/03/1623512.854012.6512.601951,37814.15% 大買/鉅額交易
2023/03/153513.3211213.5813.35-771,293-5.95% 大賣/
2023/03/1420113.8732414.0713.55-1231,242-9.90% 大買/大賣/鉅額交易
2023/03/1335015.146115.8614.902891,06327.16% 大買/鉅額交易
2023/03/104814.571614.2314.85325535.78%
2023/03/095913.56513.5413.505438813.90%
2023/03/08213.4800.0013.4523760.53%
2023/03/07613.205213.2513.20-46364-12.61%
2023/03/062313.48713.6013.30163514.55%
2023/03/03913.23113.0513.4083322.40%
2023/03/02313.00113.0512.9023200.62%
2023/03/0100.00112.9012.85-1322-0.31%
2023/02/2400.00212.9512.95-2319-0.63%
2023/02/234012.91112.9512.903931712.27%
2023/02/222112.74112.7512.80203106.44%
2023/02/201613.1200.0013.05163015.31%
2023/02/1600.00812.8012.85-8291-2.74%
2023/02/15212.95413.0312.80-2287-0.70%
2023/02/142213.102113.2013.0012750.36%
2023/02/1300.00112.4512.50-1230-0.43%
2023/02/10412.73312.7012.6012560.39%
2023/02/07212.1300.0012.2022350.85%
2023/02/06412.1000.0012.1542361.69%
2023/02/0300.00212.0512.10-2235-0.85%
2023/02/02412.0500.0012.1042331.71%
2023/02/01712.0100.0012.0572323.01%
2023/01/31111.95411.9311.95-3232-1.29%
2023/01/3000.001211.9311.95-12232-5.16%
2023/01/1700.002511.8911.90-25232-10.74%
2023/01/1100.00312.0512.00-3244-1.23%
2023/01/10111.9000.0012.0012440.41%
2023/01/0900.00112.1512.20-1243-0.41%
2022/12/27412.0500.0012.1042941.36%
2022/12/26112.1500.0012.1012950.34%
2022/12/2000.00111.8011.85-1310-0.32%
2022/12/1900.00112.0011.90-1315-0.32%
2022/12/13112.0500.0012.0013280.30%
2022/12/121512.29112.2512.15143274.27%
2022/12/07111.60111.7011.8003280.00%
2022/12/0600.00311.8511.90-3328-0.91%
2022/12/01112.0500.0012.0513370.30%
2022/11/2300.00111.8011.80-1358-0.28%
2022/11/22111.6500.0011.6513560.28%
2022/11/2100.00111.7011.65-1361-0.28%
2022/11/14111.5500.0011.6514360.23%
2022/11/0900.00311.6511.60-3470-0.64%
2022/11/08411.512111.8011.55-17472-3.60%
2022/10/2700.00110.9010.95-1488-0.20%
2022/10/2500.00210.7010.75-2500-0.40%
2022/10/2400.00210.7510.70-2507-0.39%
2022/10/2000.00910.6510.75-9513-1.75%
2022/10/194910.87310.7010.75465178.90%
2022/10/181910.9400.0010.90195183.66%
2022/10/17110.70111.0010.9005270.00%
2022/10/1300.00210.6511.00-2537-0.37%
2022/10/12110.80210.8510.90-1533-0.19%
2022/10/11510.837410.8810.90-69541-12.75%
2022/10/072011.307011.2711.35-50529-9.44%
2022/10/06211.402511.4111.50-23539-4.26%
2022/10/0500.005111.6011.45-51544-9.37%
2022/10/0400.003411.5011.60-34568-5.98%
2022/10/0300.00511.4611.50-5617-0.81%
2022/09/3000.001011.4111.65-10662-1.51%
2022/09/29511.351011.4411.60-5690-0.72%
2022/09/282411.292211.3011.2526970.29%
2022/09/27111.75211.7811.85-1694-0.14%
2022/09/2600.00111.8011.75-1700-0.14%
2022/09/2300.00112.1012.10-1710-0.14%
2022/09/22112.1000.0012.3017270.14%
2022/09/215312.31612.2512.15477496.27%
2022/09/202312.35512.3012.30187642.35%
2022/09/19112.452912.3712.35-28803-3.48%
2022/09/1600.001912.4512.45-19822-2.31%
2022/09/14112.50712.6112.65-6843-0.71%
2022/09/1300.002512.6812.70-25844-2.96%
2022/09/1200.001312.6512.65-13845-1.54%
2022/09/08412.401512.6012.60-11854-1.29%
2022/09/07212.455612.4812.45-54864-6.25%
2022/09/06412.712012.7212.70-16872-1.83%
2022/09/05912.75512.9012.7548690.46%
2022/09/0200.001013.1413.10-10873-1.14%
2022/09/0100.00213.3813.15-2900-0.22%
2022/08/29513.36113.4013.3048910.45%
2022/08/26513.581013.6013.60-5891-0.56%
2022/08/2513913.62713.6113.6013288514.90% 大買/鉅額交易
2022/08/242913.32313.3513.40268722.98%
2022/08/234113.33413.4613.25378654.27%
2022/08/228813.66913.7513.65798619.17%
2022/08/193913.49713.4113.40328273.87%
2022/08/183413.2400.0013.40348114.19%
2022/08/172613.34213.2513.25248013.00%
2022/08/1617613.04213.1013.1517478722.10% 大買/鉅額交易
2022/08/15612.75412.8512.8527680.26%
2022/08/103112.5510712.4712.45-76751-10.11% 大賣/
2022/08/09712.94112.6513.0567300.82%
2022/08/081712.4900.0012.65177232.35%
2022/08/05112.3000.0012.5517210.14%
2022/08/04112.50912.2412.20-8721-1.11%
2022/08/037412.582312.5912.55517177.11%
2022/08/023812.621112.5912.55277153.78%
2022/08/011912.70112.5512.70187122.53%
2022/07/2800.00312.8512.80-3709-0.42%
2022/07/2700.00212.9512.90-2711-0.28%
2022/07/25413.0800.0013.2047040.57%
2022/07/2200.00713.0012.85-7698-1.00%
2022/07/21813.02413.0513.0546910.58%
2022/07/2000.001113.1213.10-11682-1.61%
2022/07/19513.2500.0013.2056840.73%
2022/07/187313.19213.2513.257168110.42%
2022/07/1500.001013.3713.15-10675-1.48%
2022/07/14313.02512.9813.25-2675-0.30%
2022/07/13412.76412.8512.8006690.00%
2022/07/1200.008212.7112.60-82668-12.26%
2022/07/117513.894213.4813.15336455.12%
2022/07/081013.801513.7413.55-5594-0.84%
2022/07/07213.451513.3513.60-13550-2.36%
2022/07/062113.2000.0013.05215263.99%
2022/07/052512.841013.0013.05155192.89%
2022/07/04212.60212.5012.5005140.00%
2022/07/01512.682212.4712.40-17517-3.29%
2022/06/30213.402712.9912.70-25505-4.94%
2022/06/299013.57613.4313.658448417.32%
2022/06/282313.631813.5413.6054611.08%
2022/06/274513.282313.4513.50224424.97%
2022/06/24213.1500.0013.0024040.49%
2022/06/23212.95412.9413.05-2384-0.52%
2022/06/2200.00312.8012.75-3370-0.81%
2022/06/21612.76312.7012.8533710.81%
2022/06/20212.70112.7512.6013710.27%
2022/06/17212.65212.6512.8003810.00%
2022/06/16112.60713.2112.60-6380-1.57%
2022/06/1514.213.0300.0013.0014.23723.81%
2022/06/1400.00112.8012.80-1361-0.28%
2022/06/13212.881512.6812.90-13359-3.62%
2022/06/102312.59912.7912.90143444.06%
2022/06/0900.00412.2512.25-4310-1.29%
2022/06/01512.15212.2512.2533260.92%
2022/05/30312.2800.0012.2533360.89%
2022/05/23512.3500.0012.3553861.29%
2022/05/20312.2500.0012.3533920.76%
2022/05/19112.2000.0012.3013940.25%
2022/05/13111.80311.9812.05-2424-0.47%
2022/05/1200.00411.8011.85-4457-0.87%
2022/05/1100.00212.1012.20-2474-0.42%
2022/05/0900.00512.4012.50-5503-0.99%
2022/05/06612.50912.3712.60-3514-0.58%
2022/05/052412.6000.0012.60245234.58%
2022/05/04312.551612.5412.60-13534-2.43%
2022/05/031212.0000.0012.00125402.22%
2022/04/292112.0500.0012.10215843.59%
2022/04/281611.851111.8711.8556060.82%
2022/04/27911.77911.7711.8006290.00%
2022/04/2600.00312.0312.00-3636-0.47%
2022/04/2500.002312.0512.00-23652-3.52%
2022/04/2200.00412.3012.30-4668-0.60%
2022/04/21412.4000.0012.3046950.57%
2022/04/201012.35112.4512.3597081.27%
2022/04/19412.45212.4012.3527310.27%
2022/04/15712.691612.6312.75-9847-1.06%
2022/04/14312.7000.0012.7539170.33%
2022/04/135112.6300.0012.70519375.44%
2022/04/1200.001112.4512.50-11988-1.11%
2022/04/1100.002712.6612.60-271,072-2.52%
2022/04/0800.001812.5812.65-181,163-1.55%
2022/04/0700.003612.5612.70-361,224-2.94%
2022/04/06812.7500.0012.7581,3640.59%
2022/04/0100.001312.8412.85-131,376-0.94%
2022/03/31112.8500.0012.9511,3790.07%
2022/03/293712.861112.8712.90261,3851.88%
2022/03/282512.69512.7012.80201,3871.44%
2022/03/25312.651512.7012.80-121,388-0.86%
2022/03/241612.8400.0012.75161,3831.16%
2022/03/23812.7500.0012.7081,3810.58%
2022/03/222312.80312.8012.75201,3801.45%
2022/03/214413.1300.0013.15441,3713.21%
2022/03/182312.95212.9013.00211,3701.53%
2022/03/171212.75212.7512.80101,3920.72%
2022/03/16912.5300.0012.6091,4330.63%
2022/03/1500.00512.5112.55-51,461-0.34%
2022/03/14212.5300.0012.6021,4740.14%
2022/03/10512.4800.0012.6051,4780.34%
2022/03/09412.2900.0012.4041,4750.27%
2022/03/0800.001612.1312.10-161,473-1.09%
2022/03/07212.402612.4112.40-241,467-1.64%
2022/03/04112.751912.8012.80-181,460-1.23%
2022/03/03212.982512.8612.80-231,456-1.58%
2022/03/022012.954112.9212.95-211,458-1.44%
2022/03/01912.612113.0013.00-121,459-0.82%
2022/02/2500.005712.3812.55-571,440-3.96%
2022/02/243112.4712312.5212.45-921,436-6.40% 大賣/
2022/02/22112.704812.6612.70-471,418-3.31%
2022/02/21112.9500.0013.0011,4140.07%
2022/02/1800.001712.9413.00-171,418-1.20%
2022/02/1700.00812.8712.85-81,417-0.56%
2022/02/16412.9500.0012.9041,4180.28%
2022/02/1500.001312.9012.85-131,411-0.92%
2022/02/1400.0025312.9413.05-2531,393-18.15% 大賣/鉅額交易
2022/02/116913.61713.6713.60621,3574.57%
2022/02/106913.54413.3513.55651,3394.85%
2022/02/0922913.3800.0013.402291,32017.34% 大買/鉅額交易
2022/02/0814513.2300.0013.251451,31111.06% 大買/鉅額交易
2022/02/079113.0700.0013.05911,2977.01%
2022/01/251212.801412.8512.70-21,268-0.16%
2022/01/243712.632512.8813.10121,2520.96%
2022/01/2100.004913.1213.10-491,210-4.05%
2022/01/20713.4200.0013.5071,1860.59%
2022/01/19613.3500.0013.3561,1650.51%
2022/01/1700.00113.3513.40-11,136-0.09%
2022/01/1200.00213.2013.20-21,060-0.19%
2022/01/116613.103913.3813.15271,0302.62%
2022/01/101513.5810013.5513.50-85952-8.93%
2022/01/0712313.493113.7113.559289710.25% 大買/
2022/01/06813.67713.6513.7018210.12%
2022/01/0500.00613.8513.85-6804-0.75%
2021/12/2900.00113.0513.30-1502-0.20%
2021/12/28112.1000.0012.1513500.29%
2021/11/0300.000.910.3510.50-0.9156-0.56%
2021/08/23210.7000.0010.7022390.83%
2021/06/2100.00711.2511.10-7983-0.71%
2021/06/1700.00411.3011.35-4997-0.40%
2021/06/0700.001111.3211.35-111,034-1.06%
2021/06/048411.3900.0011.40841,0348.12%
2021/06/031511.3400.0011.30151,0311.45%
2021/06/02411.30911.3811.45-51,025-0.49%
2021/06/01211.4000.0011.4021,0170.20%
2021/05/31411.3500.0011.3541,0160.39%
2021/05/2800.00311.4511.45-31,016-0.30%
2021/05/27311.3000.0011.4031,0140.30%
2021/05/264211.3400.0011.35421,0144.14%
2021/05/25611.3000.0011.3561,0160.59%
2021/05/1900.00111.5511.55-11,012-0.10%
2021/05/18311.17511.0711.55-21,010-0.20%
2021/05/175510.817410.8410.90-191,009-1.88%
2021/05/144411.082011.0711.10249992.40%
2021/05/135511.132911.1411.00269962.61%
2021/05/128711.2700.0011.20879858.83%
2021/05/112812.091312.2011.50159601.56%
2021/05/102312.6400.0012.75239182.51%
2021/05/0300.00713.0512.80-7856-0.82%
2021/04/1400.00311.6711.60-3324-0.92%
2021/03/0200.00211.5511.50-2376-0.53%
2021/02/2500.001111.6511.65-11383-2.87%
2021/02/241511.6000.0011.60153873.87%
2020/11/18510.8000.0010.8051722.90%
2020/11/171110.8000.0010.80111746.30%
2020/10/162610.5500.0010.452617714.61%
2020/07/09310.8000.0011.0038940.34%
2020/06/16710.5000.0010.3577940.88%
2020/06/101510.2500.0010.25154813.11%
2020/06/093010.2800.0010.20304956.05%
2020/05/2700.00229.9510.10-22265-8.29%
2020/05/0600.002310.0210.10-23254-9.05%
2020/04/2400.00279.9910.00-27242-11.12%
2020/04/2000.00310.0310.05-3266-1.13%
2020/03/1800.00249.169.33-24256-9.36%
2020/03/1300.0069.2410.00-6228-2.62%
2020/03/1200.001010.0010.00-10211-4.74%
2020/02/2700.00610.5010.55-6200-2.99%
2020/02/2400.00410.5510.60-4193-2.06%
2020/02/211810.6000.0010.60181939.33%
2020/02/1300.002310.5410.55-23192-11.96%
2020/02/1000.00510.6510.60-5195-2.55%
2020/02/07110.701710.6510.75-16197-8.12%
2020/02/0500.00310.6510.75-3198-1.51%
2020/01/3000.00510.7710.85-5190-2.63%
2020/01/08510.5000.0010.5051204.16%
2020/01/071110.5700.0010.55111199.19%
2020/01/032110.6000.0010.652112117.22%
2020/01/022710.6000.0010.602711822.85%
2019/12/1900.00310.5710.55-3120-2.48%
2019/12/182110.6600.0010.652112316.95%
2019/12/171910.6400.0010.701912415.22%
2019/12/161810.6000.0010.601812514.38%
2019/06/04510.3500.0010.3054651.07%
2019/06/039610.3800.0010.409646720.55%
2019/05/3111510.3300.0010.3511546924.49% 大買/鉅額交易
2019/05/294210.2300.0010.304240210.43%
2019/05/281210.2500.0010.20124032.97%
2019/05/275010.2900.0010.305041112.15%
2018/12/28410.9800.0011.0546380.63%
2018/12/27111.0000.0011.0016460.15%
2018/12/145511.0400.0011.40556428.56%
2018/12/042012.1100.0012.10205083.94%
2018/12/036912.04112.0012.106849913.63%
2018/11/30111.6500.0011.8514760.21%
2018/11/212611.2300.0011.40264345.98%
2018/11/1400.006511.3011.55-65416-15.60%
2018/11/1300.005111.1211.45-51396-12.85%
2018/11/1200.005711.4411.45-57391-14.57%
2018/10/302310.7800.0010.75233207.17%
2018/10/26810.656010.5510.70-52322-16.12%
2018/10/251110.673910.5810.70-28317-8.81%
2018/10/241910.762910.6110.80-10315-3.17%
2018/10/231810.8200.0010.80183255.53%
2018/10/22710.8000.0010.8573741.87%
2018/10/191810.4300.0010.80184314.17%
2018/10/18310.2300.0010.3534230.71%
2018/10/1700.0012410.3110.20-124424-29.21% 大賣/鉅額交易
2018/10/1279.7300.0010.6074121.70%
2018/10/052510.0900.0010.20253946.33%
2018/10/041610.1700.0010.20163924.08%
2018/10/033010.1200.0010.20303937.63%
2018/10/021910.1800.0010.20193904.87%
2018/10/012910.2100.0010.20293887.46%
2018/09/281510.1600.0010.15153873.87%
2018/09/271110.1500.0010.25113992.75%
2018/09/262410.2100.0010.25245114.69%
2018/09/253010.1700.0010.15305105.88%
2018/09/21310.1000.0010.1535080.59%
2018/09/20910.182410.1310.15-15509-2.94%
2018/09/1920910.1100.0010.1520950940.99% 大買/鉅額交易
2018/09/18139.9400.009.96135032.58%
2018/09/17310.0000.0010.0035070.59%
2018/09/14310.0000.0010.0035090.59%
2018/09/1399.9200.009.9895101.76%
2018/09/1229.8200.009.8025090.39%
2018/09/1149.9000.009.8545120.78%
2018/09/07310.3500.0010.1535120.59%
2018/09/062310.3700.0010.40235104.50%
2018/09/051510.4000.0010.40155272.84%
2018/09/041410.4400.0010.45145352.62%
2018/09/031910.4200.0010.40195873.23%
2018/08/311210.3100.0010.45125902.03%
2018/08/301610.3100.0010.25165932.69%
2018/08/291910.429110.2810.35-72596-12.08%
2018/08/28410.5000.0010.5045940.67%
2018/08/271910.2100.0010.55195993.17%
2018/08/241310.1200.0010.15136032.15%
2018/08/232410.1800.0010.20246573.65%
2018/08/221210.0900.0010.10126641.81%
2018/08/211910.0400.0010.10196682.84%
2018/08/2000.007910.0110.05-79670-11.78%
2018/08/17910.2500.0010.2596701.34%
2018/08/1689.7800.0010.2586731.19%
2018/08/1559.7400.009.9158510.59%
2018/08/1439.9300.009.9338540.35%
2018/08/13439.762110.289.80228622.55%
2018/08/10110.6500.0010.6018450.12%
2018/08/09110.75510.8510.60-4845-0.47%
2018/08/08210.9000.0010.9028390.24%
2018/08/07210.90410.9510.90-2842-0.24%
2018/08/06510.96610.9510.95-1846-0.12%
2018/08/0300.00310.9510.85-3852-0.35%
2018/08/01911.001210.9511.00-3858-0.35%
2018/07/31110.9500.0010.9518660.12%
2018/07/30211.03211.0010.9508640.00%
2018/07/2700.001211.3511.30-12855-1.40%
2018/07/262911.2300.0011.25298153.55%
2018/07/2500.00310.6010.65-3756-0.40%
2018/07/2400.00210.6010.60-2757-0.26%
2018/07/2300.00110.7010.60-1762-0.13%
2018/07/20110.7500.0010.7517720.13%
2018/07/1900.00110.7510.80-1782-0.13%
2018/07/181210.78710.7510.7558050.62%
2018/07/16310.7000.0010.7038920.34%
2018/07/13710.8000.0010.8578970.78%
2018/07/0512010.8500.0010.601201,07011.21% 大買/鉅額交易
2018/06/2600.001010.6110.70-101,041-0.96%
2018/06/2000.003210.9510.85-321,364-2.35%
2018/06/1500.002811.1511.15-281,379-2.03%
2018/06/141711.2500.0011.15171,3841.23%
2018/06/131411.3411911.4011.30-1051,386-7.57% 大賣/鉅額交易
2018/06/1100.002511.3511.45-251,412-1.77%
2018/06/082011.0800.0011.10201,3741.46%
2018/06/072211.11511.2011.10171,3891.22%
2018/06/065011.2300.0011.15501,3963.58%
2018/06/051111.261611.3011.10-51,462-0.34%
2018/06/044811.2600.0011.30481,5073.18%
2018/06/014211.2400.0011.20421,5142.77%
2018/05/3100.00311.3011.15-31,521-0.20%
2018/05/30410.79810.7011.05-41,524-0.26%
2018/05/28810.9000.0010.9081,5530.51%
2018/05/2300.001411.4011.00-141,683-0.83%
2018/05/2200.003310.7810.80-331,610-2.05%
2018/05/2100.00610.7110.90-61,724-0.35%
2018/05/1800.00310.4510.55-31,738-0.17%
2018/05/1700.00810.6010.50-81,758-0.45%
2018/05/1600.001410.5310.55-141,777-0.79%
2018/05/1500.001410.5810.50-141,795-0.78%
2018/05/1400.00110.6010.65-11,848-0.05%
2018/05/1100.003710.7210.60-371,863-1.99%
2018/05/1000.00310.7510.80-31,891-0.16%
2018/05/09710.801911.0010.80-121,897-0.63%
2018/05/0800.00211.0011.05-21,911-0.10%
2018/05/0700.00310.9010.95-31,958-0.15%
2018/05/0400.00510.9510.95-51,985-0.25%
2018/05/0300.001811.0710.90-182,002-0.90%
2018/05/0200.001211.0010.90-122,021-0.59%
2018/04/2700.002011.0910.95-202,136-0.94%
2018/04/2600.00511.1110.95-52,208-0.23%
2018/04/252310.753111.0711.20-82,284-0.35%
2018/04/241011.014611.3411.10-362,703-1.33%
2018/04/2000.0012911.9011.85-1292,889-4.46% 大賣/鉅額交易
2018/04/19211.904011.9111.90-382,870-1.32%
2018/04/1800.0011411.8211.80-1142,931-3.89% 大賣/鉅額交易
2018/04/1700.002612.1011.95-263,023-0.86%
2018/04/162112.15812.1012.05133,2460.40%
2018/04/132012.511312.8512.3073,5790.20%
2018/04/122812.0400.0011.95283,6350.77%
2018/04/111711.991611.9611.9513,6340.03%
2018/04/10612.0000.0012.0063,6320.17%
2018/04/023011.7500.0011.70303,6270.83%
2018/03/284212.2800.0012.15423,6291.16%
2018/03/2600.001111.5512.05-113,538-0.31%
2018/03/2200.004111.7211.65-413,347-1.22%
2018/03/2100.003011.7611.75-303,346-0.90%
2018/03/2000.00511.7911.70-53,339-0.15%
2018/03/1900.002611.8111.85-263,338-0.78%
2018/03/0800.00912.5312.75-93,306-0.27%
2018/03/0700.001012.4012.45-103,328-0.30%
2018/03/0600.001912.7012.55-193,343-0.57%
2018/03/0500.003312.3712.55-333,372-0.98%
2018/03/0200.001212.2512.25-123,393-0.35%
2018/03/0100.002612.4012.35-263,410-0.76%
2018/02/2700.004912.4012.20-493,506-1.40%
2018/02/2600.001212.9012.65-123,471-0.35%
2018/02/2200.008012.8412.80-803,423-2.34%
2018/02/219212.8600.0013.05923,3642.73%
2018/02/1200.001011.6511.90-103,248-0.31%
2018/02/0900.003810.8311.40-383,234-1.17%
2018/02/0800.001711.0011.25-173,252-0.52%
2018/02/071610.8300.0010.85163,2410.49%
2018/02/06710.419910.7410.60-923,248-2.83%
2018/02/0500.00511.4011.50-53,213-0.16%
2018/02/0200.003411.9311.85-343,257-1.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－23天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音