偉詮電 (2436)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.4
漲跌
▼0.1
漲幅
-0.16%
成交量
450張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	61.79	43	61.87	61.40	-29	1,326	-2.19%
2024/05/02	3	61.83	19	61.74	61.50	-16	1,337	-1.20%
2024/04/30	6	61.77	17	62.10	61.80	-11	1,352	-0.81%
2024/04/29	151	61.69	6	61.58	61.80	145	1,367	10.60%	大買/鉅額交易
2024/04/26	25	61.31	12	61.83	60.80	13	1,377	0.94%
2024/04/25	18	61.83	32	61.85	61.70	-14	1,397	-1.00%
2024/04/24	32	61.13	9	60.80	61.70	23	1,419	1.62%
2024/04/23	39	59.91	11	59.75	60.50	28	1,453	1.93%
2024/04/22	17	59.61	107	59.78	59.20	-90	1,489	-6.04%	大賣/
2024/04/19	136	60.55	178	60.82	60.60	-42	1,519	-2.76%	大買/大賣/
2024/04/18	69	61.78	91	62.12	62.10	-22	1,522	-1.44%
2024/04/17	154	62.69	162	62.77	62.60	-8	1,541	-0.52%	大買/大賣/
2024/04/16	260	58.70	72	58.22	58.50	188	1,517	12.39%	大買/鉅額交易
2024/04/15	0	0.00	126	61.73	61.00	-126	1,506	-8.36%	大賣/鉅額交易
2024/04/12	39	63.59	52	63.36	63.20	-13	1,569	-0.83%
2024/04/11	7	62.57	170	62.77	62.80	-163	1,610	-10.12%	大賣/鉅額交易
2024/04/10	193	63.57	19	63.80	63.60	174	1,640	10.61%	大買/鉅額交易
2024/04/09	16	62.78	11	62.73	62.40	5	1,665	0.30%
2024/04/08	4	63.05	199	62.51	62.10	-195	1,689	-11.54%	大賣/鉅額交易
2024/04/03	28	62.56	58	62.81	63.40	-30	1,783	-1.68%
2024/04/02	1	62.90	123	62.94	62.80	-122	2,095	-5.82%	大賣/鉅額交易
2024/04/01	83	63.30	162	63.32	63.50	-79	2,224	-3.55%	大賣/
2024/03/29	4	63.15	119	62.87	62.70	-115	2,255	-5.10%	大賣/鉅額交易
2024/03/28	13	63.98	67	63.39	63.00	-54	2,284	-2.36%
2024/03/27	97	63.76	3	63.83	63.90	94	2,333	4.03%
2024/03/26	41	63.86	21	64.68	63.10	20	2,352	0.85%
2024/03/25	23	64.77	49	64.68	64.50	-26	2,378	-1.09%
2024/03/22	41	64.58	41	64.63	64.90	0	2,398	0.00%
2024/03/21	33	65.38	114	64.91	64.40	-81	2,417	-3.35%	大賣/
2024/03/20	14	63.54	3	63.33	63.40	11	2,438	0.45%
2024/03/19	3	63.20	74	63.24	63.10	-71	2,503	-2.84%
2024/03/18	28	63.06	10	62.92	63.30	18	2,524	0.71%
2024/03/15	8	63.99	33	63.70	62.70	-25	2,579	-0.97%
2024/03/14	96	64.06	46	63.85	64.00	50	2,609	1.92%
2024/03/13	13	64.15	116	64.67	63.20	-103	2,637	-3.91%	大賣/鉅額交易
2024/03/12	1	65.20	30	64.93	65.20	-29	2,699	-1.07%
2024/03/11	14	63.52	9	64.07	64.20	5	2,749	0.18%
2024/03/08	149	64.05	70	64.17	63.30	79	2,810	2.81%	大買/
2024/03/07	15	65.55	53	64.98	64.40	-38	2,890	-1.31%
2024/03/06	1	65.90	50	65.64	65.20	-49	2,937	-1.67%
2024/03/05	15	67.52	20	66.86	66.60	-5	3,005	-0.17%
2024/03/04	34	67.77	80	67.46	67.20	-46	3,194	-1.44%
2024/03/01	96	67.05	140	66.98	66.70	-44	3,280	-1.34%	大賣/
2024/02/29	134	67.42	236	67.02	67.00	-102	3,415	-2.99%	大買/大賣/鉅額交易
2024/02/27	143	69.34	420	69.62	67.90	-277	3,598	-7.70%	大買/大賣/鉅額交易
2024/02/26	76	69.74	68	69.64	69.90	8	3,769	0.21%
2024/02/23	98	70.05	79	70.88	69.40	19	4,189	0.45%
2024/02/22	219	70.67	44	70.68	70.70	175	4,317	4.05%	大買/鉅額交易
2024/02/21	182	70.29	106	70.59	70.80	76	4,392	1.73%	大買/大賣/
2024/02/20	83	70.28	302	70.45	69.20	-219	4,432	-4.94%	大賣/鉅額交易
2024/02/19	136	69.61	132	69.34	69.70	4	4,451	0.09%	大買/大賣/
2024/02/16	309	69.33	35	68.93	69.80	274	4,564	6.00%	大買/鉅額交易
2024/02/15	280	67.31	65	67.53	68.40	215	4,568	4.71%	大買/鉅額交易
2024/02/05	44	64.03	45	64.14	64.40	-1	4,543	-0.02%
2024/02/02	27	65.44	47	65.19	65.00	-20	4,569	-0.44%
2024/02/01	16	65.29	41	65.30	65.10	-25	4,592	-0.54%
2024/01/31	57	65.79	121	65.69	65.60	-64	4,600	-1.39%	大賣/
2024/01/30	16	66.43	145	66.08	65.50	-129	4,605	-2.80%	大賣/鉅額交易
2024/01/29	28	66.40	11	66.45	66.80	17	4,596	0.37%
2024/01/26	8	66.63	43	66.57	66.20	-35	4,619	-0.76%
2024/01/25	0	0.00	41	67.66	66.80	-41	4,648	-0.88%
2024/01/24	9	68.56	70	68.36	67.90	-61	4,671	-1.31%
2024/01/23	55	67.90	17	67.65	68.20	38	4,737	0.80%
2024/01/22	153	67.48	13	67.32	67.60	140	4,752	2.95%	大買/鉅額交易
2024/01/19	44	66.86	47	66.57	66.80	-3	4,790	-0.06%
2024/01/18	61	66.76	104	66.68	66.10	-43	4,869	-0.88%	大賣/
2024/01/17	92	69.02	96	68.39	67.20	-4	4,972	-0.08%
2024/01/16	57	67.71	111	67.83	67.40	-54	4,991	-1.08%	大賣/
2024/01/15	193	67.48	8	68.04	69.00	185	4,988	3.71%	大買/鉅額交易
2024/01/12	53	66.95	90	66.43	66.20	-37	5,003	-0.74%
2024/01/11	29	67.30	77	67.29	67.30	-48	5,072	-0.95%
2024/01/10	98	67.69	56	67.83	67.50	42	5,183	0.81%
2024/01/09	21	68.65	108	68.64	68.00	-87	5,309	-1.64%	大賣/
2024/01/08	87	71.05	177	70.43	68.70	-90	5,318	-1.69%	大賣/
2024/01/05	242	71.89	168	72.17	71.80	74	5,261	1.41%	大買/大賣/
2024/01/04	108	72.07	72	71.81	70.80	36	5,238	0.69%	大買/
2024/01/03	137	72.31	121	72.35	71.80	16	5,276	0.30%	大買/大賣/
2024/01/02	85	73.05	18	73.03	72.50	67	5,270	1.27%
2023/12/29	286	72.61	279	71.93	73.60	7	5,277	0.13%	大買/大賣/
2023/12/28	850	75.24	808	75.17	74.00	42	5,218	0.80%	大買/大賣/
2023/12/27	664	72.15	189	71.76	72.90	475	5,007	9.49%	大買/大賣/鉅額交易
2023/12/26	141	70.23	75	70.11	69.90	66	4,906	1.35%	大買/
2023/12/25	19	69.44	91	69.95	69.30	-72	4,889	-1.47%
2023/12/22	212	69.31	120	68.67	69.80	92	4,878	1.89%	大買/大賣/
2023/12/21	72	68.21	68	68.08	67.70	4	4,861	0.08%
2023/12/20	125	68.30	63	68.31	68.60	62	4,875	1.27%	大買/
2023/12/19	44	67.51	30	68.18	67.30	14	4,885	0.29%
2023/12/18	38	68.57	84	68.21	68.10	-46	4,947	-0.93%
2023/12/15	134	69.43	128	69.63	68.10	6	5,014	0.12%	大買/大賣/
2023/12/14	228	71.78	196	71.36	69.80	32	5,132	0.62%	大買/大賣/
2023/12/13	79	71.26	54	71.08	70.90	25	5,213	0.48%
2023/12/12	225	72.62	310	71.80	70.70	-85	5,323	-1.60%	大買/大賣/
2023/12/11	107	72.44	436	72.33	71.70	-329	5,428	-6.06%	大買/大賣/鉅額交易
2023/12/08	93	71.95	556	71.78	71.20	-463	5,602	-8.26%	大賣/鉅額交易
2023/12/07	188	72.30	962	72.16	71.50	-774	5,729	-13.51%	大買/大賣/鉅額交易
2023/12/06	74	74.24	465	74.24	73.90	-391	5,891	-6.64%	大賣/鉅額交易
2023/12/05	199	75.25	120	75.69	74.60	79	6,196	1.27%	大買/大賣/
2023/12/04	309	76.85	151	77.25	76.10	158	6,641	2.38%	大買/大賣/鉅額交易
2023/12/01	77	79.20	51	78.99	78.10	26	6,899	0.38%
2023/11/30	142	78.47	198	78.61	79.00	-56	7,929	-0.71%	大買/大賣/
2023/11/29	784	78.18	757	77.87	78.80	27	8,492	0.32%	大買/大賣/
2023/11/28	396	77.50	203	77.26	77.70	193	8,565	2.25%	大買/大賣/鉅額交易
2023/11/27	641.1	77.37	359	77.36	76.10	282.1	9,162	3.08%	大買/大賣/鉅額交易
2023/11/24	541	76.79	614	76.57	76.50	-73	9,954	-0.73%	大買/大賣/
2023/11/22	927	74.76	764	74.87	76.30	163	9,991	1.63%	大買/大賣/鉅額交易
2023/11/21	343	72.01	425	71.98	72.80	-82	9,588	-0.86%	大買/大賣/
2023/11/20	257	70.85	202	70.77	71.20	55	9,539	0.58%	大買/大賣/
2023/11/17	435	69.88	239	69.14	69.80	196	9,458	2.07%	大買/大賣/鉅額交易
2023/11/16	117	70.69	261	69.36	68.10	-144	9,374	-1.54%	大買/大賣/鉅額交易
2023/11/15	148	69.56	180	69.96	69.00	-32	9,323	-0.34%	大買/大賣/
2023/11/14	204	67.29	15	66.45	67.60	189	9,220	2.05%	大買/鉅額交易
2023/11/13	67	64.83	19	64.59	65.70	48	9,197	0.52%
2023/11/10	115	64.28	94	64.25	63.60	21	9,175	0.23%	大買/
2023/11/09	45	66.01	157	65.77	65.40	-112	9,141	-1.23%	大賣/鉅額交易
2023/11/08	41	66.97	56	66.93	66.60	-15	9,127	-0.16%
2023/11/07	24	67.19	73	67.53	66.90	-49	9,117	-0.54%
2023/11/06	9	67.53	21	67.79	67.70	-12	9,120	-0.13%
2023/11/03	4	68.58	76	67.65	67.00	-72	9,117	-0.79%
2023/11/02	142	67.81	69	67.63	67.90	73	9,101	0.80%	大買/
2023/11/01	105	65.38	29	65.13	66.00	76	9,080	0.84%	大買/
2023/10/31	115	65.94	330	66.80	64.30	-215	9,053	-2.37%	大買/大賣/鉅額交易
2023/10/30	97	68.59	163	68.10	67.60	-66	9,035	-0.73%	大賣/
2023/10/27	419	69.24	105	68.39	67.60	314	9,029	3.48%	大買/大賣/鉅額交易
2023/10/26	78	69.40	844	68.60	67.50	-766	9,032	-8.48%	大賣/鉅額交易
2023/10/25	462	71.42	551	71.69	70.60	-89	8,956	-0.99%	大買/大賣/
2023/10/24	119	69.14	344	69.33	69.10	-225	8,891	-2.53%	大買/大賣/鉅額交易
2023/10/23	259	70.39	319	70.49	70.50	-60	8,908	-0.67%	大買/大賣/
2023/10/20	236	69.81	521	69.32	70.40	-285	8,905	-3.20%	大買/大賣/鉅額交易
2023/10/19	1,040	70.37	296	70.52	70.90	744	8,926	8.33%	大買/大賣/鉅額交易
2023/10/18	778	68.56	590	70.75	68.30	188	8,906	2.11%	大買/大賣/鉅額交易
2023/10/17	368	71.88	966	71.99	71.50	-598	9,037	-6.62%	大買/大賣/鉅額交易
2023/10/16	78	68.67	66	68.68	68.80	12	8,961	0.13%
2023/10/13	118	70.58	236	70.33	70.10	-118	9,006	-1.31%	大買/大賣/鉅額交易
2023/10/12	157	71.41	119	70.97	71.30	38	9,074	0.42%	大買/大賣/
2023/10/11	467	71.26	413	71.53	70.30	54	9,357	0.58%	大買/大賣/
2023/10/06	67	71.48	75	71.67	71.00	-8	9,410	-0.09%
2023/10/05	175	71.46	94	71.33	71.40	81	9,454	0.86%	大買/
2023/10/04	216	70.49	224	70.46	70.90	-8	9,520	-0.08%	大買/大賣/
2023/10/03	265	71.18	140	70.97	71.00	125	9,788	1.28%	大買/大賣/鉅額交易
2023/10/02	141	68.80	153	69.12	69.00	-12	9,922	-0.12%	大買/大賣/
2023/09/28	76	67.92	73	67.96	67.50	3	10,034	0.03%
2023/09/27	81	67.50	123	67.24	67.70	-42	10,038	-0.42%	大賣/
2023/09/26	108	67.79	147	67.96	67.00	-39	10,025	-0.39%	大買/大賣/
2023/09/25	142	69.43	295	69.26	68.30	-153	10,000	-1.53%	大買/大賣/鉅額交易
2023/09/22	185	68.58	299	68.74	68.90	-114	9,970	-1.14%	大買/大賣/鉅額交易
2023/09/21	291	69.37	103	69.64	68.80	188	9,933	1.89%	大買/大賣/鉅額交易
2023/09/20	258	71.88	256	72.08	70.80	2	9,851	0.02%	大買/大賣/
2023/09/19	996	72.01	595	72.70	72.20	401	9,768	4.10%	大買/大賣/鉅額交易
2023/09/18	259	74.22	569	74.60	73.70	-310	9,610	-3.23%	大買/大賣/鉅額交易
2023/09/15	545	74.29	615	74.70	74.00	-70	9,477	-0.74%	大買/大賣/
2023/09/14	856	74.39	739	74.39	74.50	117	9,366	1.25%	大買/大賣/鉅額交易
2023/09/13	1,315	72.42	643	73.02	72.90	672	9,235	7.28%	大買/大賣/鉅額交易
2023/09/12	828	74.18	569	74.23	74.10	259	9,061	2.86%	大買/大賣/鉅額交易
2023/09/11	402	74.20	503	74.45	74.20	-101	8,927	-1.13%	大買/大賣/鉅額交易
2023/09/08	1,461	74.54	1,573	74.44	75.10	-112	8,819	-1.27%	大買/大賣/鉅額交易
2023/09/07	1,902	74.74	1,173	76.50	73.30	729	8,555	8.52%	大買/大賣/鉅額交易
2023/09/06	1,313	75.67	1,003	75.92	75.00	310	8,229	3.77%	大買/大賣/鉅額交易
2023/09/05	4,140	78.19	4,636	78.89	77.50	-496	7,950	-6.24%	大買/大賣/鉅額交易
2023/09/04	2,487	75.88	1,433	74.28	78.60	1,054	6,954	15.16%	大買/大賣/鉅額交易
2023/09/01	591	72.17	1,244	72.15	71.50	-653	6,310	-10.35%	大買/大賣/鉅額交易
2023/08/31	2,049	72.36	1,838	72.47	71.50	211	6,069	3.48%	大買/大賣/鉅額交易
2023/08/30	1,953	71.22	2,118	71.32	73.30	-165	5,483	-3.01%	大買/大賣/鉅額交易
2023/08/29	1,061	63.91	773	63.43	66.70	288	4,563	6.31%	大買/大賣/鉅額交易
2023/08/28	327	60.56	195	60.50	60.70	132	4,187	3.15%	大買/大賣/鉅額交易
2023/08/25	59	59.09	551	58.73	58.20	-492	4,127	-11.92%	大賣/鉅額交易
2023/08/24	591	61.20	818	60.81	60.40	-227	4,107	-5.53%	大買/大賣/鉅額交易
2023/08/23	109	59.46	175	59.64	60.00	-66	4,019	-1.64%	大買/大賣/
2023/08/22	79	59.53	40	59.58	58.60	39	4,006	0.97%
2023/08/21	77	59.45	144	59.34	59.20	-67	3,998	-1.68%	大賣/
2023/08/18	126	59.72	142	59.83	59.90	-16	3,989	-0.40%	大買/大賣/
2023/08/17	124	58.77	29	58.53	59.30	95	3,969	2.39%	大買/
2023/08/16	79	57.39	43	56.92	57.80	36	3,952	0.91%
2023/08/15	87	56.53	35	56.54	56.90	52	3,950	1.32%
2023/08/14	92	55.43	86	55.85	55.50	6	3,947	0.15%
2023/08/11	154	57.32	77	57.41	57.20	77	3,937	1.96%	大買/
2023/08/10	106	56.78	100	57.12	56.80	6	3,928	0.15%	大買/
2023/08/09	91	58.36	50	58.51	58.60	41	3,908	1.05%
2023/08/08	76	58.64	60	58.71	58.30	16	3,901	0.41%
2023/08/07	178	58.10	23	57.94	58.70	155	3,896	3.98%	大買/鉅額交易
2023/08/04	39	57.53	74	57.70	57.80	-35	3,882	-0.90%
2023/08/02	212	58.36	118	58.73	58.00	94	3,881	2.42%	大買/大賣/
2023/08/01	77	60.75	74	60.71	60.50	3	3,824	0.08%
2023/07/31	93	61.70	206	61.57	60.20	-113	3,801	-2.97%	大賣/鉅額交易
2023/07/28	52	61.23	134	61.26	61.70	-82	3,744	-2.19%	大賣/
2023/07/27	338	61.59	130	61.56	61.20	208	3,716	5.60%	大買/大賣/鉅額交易
2023/07/26	103	61.56	216	62.16	60.00	-113	3,657	-3.09%	大買/大賣/鉅額交易
2023/07/25	80	60.81	68	60.77	60.70	12	3,584	0.33%
2023/07/24	257	60.16	174	60.48	60.00	83	3,557	2.33%	大買/大賣/
2023/07/21	125	61.64	96	61.38	61.90	29	3,493	0.83%	大買/
2023/07/20	237	64.07	368	64.50	63.10	-131	3,444	-3.80%	大買/大賣/鉅額交易
2023/07/19	236	61.00	214	61.21	60.60	22	3,183	0.69%	大買/大賣/
2023/07/18	357	59.76	163	60.28	60.10	194	3,141	6.17%	大買/大賣/鉅額交易
2023/07/17	110	60.99	100	61.13	60.50	10	3,086	0.32%	大買/
2023/07/14	249	62.95	996	63.43	62.80	-747	3,007	-24.84%	大買/大賣/鉅額交易
2023/07/13	324	59.03	341	58.70	60.30	-17	2,708	-0.63%	大買/大賣/
2023/07/12	207	58.27	381	58.83	58.00	-174	2,596	-6.70%	大買/大賣/鉅額交易
2023/07/11	375	58.09	325	57.60	58.30	50	2,528	1.98%	大買/大賣/
2023/07/10	556	59.90	1,378	59.90	58.10	-822	2,452	-33.51%	大買/大賣/鉅額交易
2023/07/07	1,724	57.79	346	57.45	57.90	1,378	2,163	63.69%	大買/大賣/鉅額交易
2023/07/06	362	56.09	883	55.87	55.20	-521	1,956	-26.64%	大買/大賣/鉅額交易
2023/07/05	62	54.08	76	54.03	53.70	-14	1,856	-0.75%
2023/07/04	39	53.07	162	53.18	53.30	-123	2,023	-6.08%	大賣/鉅額交易
2023/07/03	86	52.98	48	52.96	52.90	38	2,273	1.67%
2023/06/30	14	52.34	13	52.23	52.70	1	2,277	0.04%
2023/06/29	13	52.29	39	52.25	52.10	-26	2,275	-1.14%
2023/06/28	21	52.49	60	52.26	52.00	-39	2,277	-1.71%
2023/06/27	3	52.00	92	52.07	51.70	-89	2,285	-3.89%
2023/06/26	19	52.31	106	52.36	52.10	-87	2,294	-3.79%	大賣/
2023/06/21	11	53.31	22	53.42	53.00	-11	2,318	-0.47%
2023/06/20	69	54.99	48	54.37	54.10	21	2,318	0.91%
2023/06/19	42	55.80	58	55.88	55.00	-16	2,347	-0.68%
2023/06/16	298	55.79	84	56.63	55.20	214	2,329	9.18%	大買/鉅額交易
2023/06/15	270	56.65	10	56.39	56.70	260	2,290	11.35%	大買/鉅額交易
2023/06/14	144	56.62	351	57.24	55.70	-207	2,262	-9.15%	大買/大賣/鉅額交易
2023/06/13	360	59.70	233	60.25	58.90	127	2,143	5.92%	大買/大賣/鉅額交易
2023/06/12	212	59.07	320	58.60	60.50	-108	2,067	-5.22%	大買/大賣/鉅額交易
2023/06/09	103	56.88	164	56.51	58.00	-61	1,891	-3.22%	大買/大賣/
2023/06/08	492	55.69	63	54.92	55.50	429	1,823	23.52%	大買/鉅額交易
2023/06/07	96	53.70	31	53.66	54.10	65	1,748	3.72%
2023/06/06	214	53.79	43	54.00	53.00	171	1,798	9.51%	大買/鉅額交易
2023/06/05	16	54.94	244	55.52	54.80	-228	1,781	-12.80%	大賣/鉅額交易
2023/06/02	60	52.92	33	52.89	53.20	27	1,682	1.60%
2023/06/01	18	51.84	40	51.81	52.30	-22	1,679	-1.31%
2023/05/31	52	52.78	24	52.31	52.20	28	1,728	1.62%
2023/05/30	31	51.65	15	51.55	51.90	16	1,778	0.90%
2023/05/29	75	51.24	13	50.99	51.60	62	1,787	3.47%
2023/05/26	32	50.03	50	50.10	49.70	-18	1,810	-0.99%
2023/05/25	10	50.26	8	50.52	50.10	2	1,852	0.11%
2023/05/24	54	50.29	1	49.80	50.60	53	1,903	2.78%
2023/05/23	27	49.70	24	49.54	50.10	3	1,930	0.16%
2023/05/22	77	49.38	17	49.41	49.55	60	1,948	3.08%
2023/05/19	82	49.14	22	49.01	48.85	60	1,964	3.05%
2023/05/18	12	48.43	24	48.47	48.55	-12	1,966	-0.61%
2023/05/17	103	47.69	37	47.66	48.25	66	1,968	3.35%	大買/
2023/05/16	60	47.06	7	47.13	47.10	53	1,991	2.66%
2023/05/15	30	46.32	36	46.32	46.30	-6	1,997	-0.30%
2023/05/12	58	46.33	24	46.32	46.80	34	2,020	1.68%
2023/05/11	49	46.99	63	46.67	46.25	-14	2,033	-0.69%
2023/05/10	104	47.36	40	47.37	47.50	64	2,052	3.12%	大買/
2023/05/09	66	47.24	82	47.20	46.75	-16	2,077	-0.77%
2023/05/08	14	48.71	58	48.30	47.65	-44	2,147	-2.05%
2023/05/05	50	48.61	32	48.54	48.60	18	2,402	0.75%
2023/05/04	32	48.04	39	47.96	48.25	-7	2,455	-0.29%
2023/05/03	27	48.06	33	47.90	48.05	-6	2,480	-0.24%
2023/05/02	45	47.80	52	47.96	48.40	-7	2,551	-0.27%
2023/04/28	66	47.91	74	47.91	47.80	-8	2,613	-0.31%
2023/04/27	75	46.91	73	46.92	47.10	2	2,613	0.08%
2023/04/26	105	46.83	71	46.82	47.35	34	2,619	1.30%	大買/
2023/04/25	67	47.72	163	48.24	46.90	-96	2,640	-3.64%	大賣/
2023/04/24	99	49.17	114	49.06	48.95	-15	2,679	-0.56%	大賣/
2023/04/21	73	49.97	173	49.99	49.40	-100	2,741	-3.65%	大賣/
2023/04/20	72	51.44	83	51.03	50.60	-11	2,728	-0.40%
2023/04/19	61	52.30	42	52.45	52.00	19	2,717	0.70%
2023/04/18	28	53.26	39	53.21	52.50	-11	2,711	-0.41%
2023/04/17	187	53.01	23	52.83	53.40	164	2,704	6.06%	大買/鉅額交易
2023/04/14	14	52.91	16	53.08	52.90	-2	2,691	-0.07%
2023/04/13	47	53.47	87	53.24	52.70	-40	2,680	-1.49%
2023/04/12	49	54.19	8	54.20	54.30	41	2,656	1.54%
2023/04/11	113	53.71	32	53.79	53.90	81	2,632	3.08%	大買/
2023/04/10	23	53.17	92	53.01	53.50	-69	2,595	-2.66%
2023/04/07	210	55.09	952	54.54	53.70	-742	2,553	-29.05%	大買/大賣/鉅額交易
2023/04/06	651	54.74	700	55.13	55.50	-49	2,363	-2.07%	大買/大賣/
2023/03/31	128	50.57	59	50.58	51.10	69	2,106	3.28%	大買/
2023/03/30	61	50.26	9	50.22	50.00	52	2,090	2.49%
2023/03/29	31	50.04	88	49.95	49.60	-57	2,092	-2.72%
2023/03/28	9	50.72	45	50.97	50.30	-36	2,092	-1.72%
2023/03/27	5	51.80	243	52.01	51.50	-238	2,086	-11.41%	大賣/鉅額交易
2023/03/24	260	52.51	70	52.21	52.80	190	2,077	9.14%	大買/鉅額交易
2023/03/23	293	51.68	33	51.39	51.60	260	2,039	12.75%	大買/鉅額交易
2023/03/22	3	52.43	251	51.89	51.40	-248	2,023	-12.26%	大賣/鉅額交易
2023/03/21	42	51.17	25	51.20	51.30	17	1,974	0.86%
2023/03/20	57	50.48	30	50.49	51.00	27	1,963	1.38%
2023/03/17	57	50.26	74	50.21	50.20	-17	1,968	-0.86%
2023/03/16	151	50.32	94	50.69	49.95	57	1,972	2.89%	大買/
2023/03/15	178	51.08	63	51.01	50.80	115	1,982	5.80%	大買/鉅額交易
2023/03/14	107	49.50	78	49.14	49.75	29	1,988	1.46%	大買/
2023/03/13	174	49.15	54	48.86	49.60	120	2,048	5.86%	大買/鉅額交易
2023/03/10	17	51.09	165	50.81	49.95	-148	2,116	-6.99%	大賣/鉅額交易
2023/03/09	170	52.47	148	52.63	51.90	22	2,129	1.03%	大買/大賣/
2023/03/08	114	51.35	40	51.32	51.40	74	2,075	3.57%	大買/
2023/03/07	24	51.55	19	51.81	51.60	5	2,073	0.24%
2023/03/06	6	51.93	37	51.91	51.50	-31	2,072	-1.50%
2023/03/03	144	52.79	113	52.60	51.80	31	2,096	1.48%	大買/大賣/
2023/03/02	104	52.16	123	52.00	52.20	-19	2,103	-0.90%	大買/大賣/
2023/03/01	113	50.32	66	50.23	50.90	47	2,040	2.30%	大買/
2023/02/24	180	50.58	76	50.75	50.60	104	2,031	5.12%	大買/鉅額交易
2023/02/23	17	51.30	202	51.34	50.90	-185	2,000	-9.25%	大賣/鉅額交易
2023/02/22	86	50.94	44	50.36	51.10	42	1,986	2.11%
2023/02/21	73	50.68	12	50.20	50.80	61	1,965	3.10%
2023/02/20	39	49.78	59	49.83	50.00	-20	1,978	-1.01%
2023/02/17	47	49.25	10	49.06	49.55	37	1,987	1.86%
2023/02/16	33	48.79	8	48.83	49.00	25	2,003	1.25%
2023/02/15	7	47.79	14	47.76	47.85	-7	2,055	-0.34%
2023/02/14	34	48.72	70	48.50	47.90	-36	2,081	-1.73%
2023/02/13	12	47.50	18	47.56	47.80	-6	2,087	-0.29%
2023/02/10	61	47.68	27	47.92	47.25	34	2,172	1.56%
2023/02/09	18	48.93	47	48.99	48.50	-29	2,246	-1.29%
2023/02/08	19	49.27	8	49.28	49.35	11	2,289	0.48%
2023/02/07	56	48.64	63	49.03	49.05	-7	2,401	-0.29%
2023/02/06	91	49.57	121	49.69	49.05	-30	2,405	-1.25%	大賣/
2023/02/03	167	50.63	322	50.50	50.90	-155	2,381	-6.51%	大買/大賣/鉅額交易
2023/02/02	130	49.12	100	49.20	49.35	30	2,248	1.33%	大買/
2023/02/01	78	48.12	54	48.19	48.30	24	2,614	0.92%
2023/01/31	186	47.82	176	47.58	47.75	10	2,694	0.37%	大買/大賣/
2023/01/30	53	47.56	76	47.59	48.35	-23	2,627	-0.88%
2023/01/17	14	45.68	13	45.66	45.50	1	2,574	0.04%
2023/01/16	33	46.43	9	46.26	46.00	24	2,579	0.93%
2023/01/13	10	45.96	18	45.55	46.35	-8	2,578	-0.31%
2023/01/12	16	46.08	184	46.29	45.80	-168	2,556	-6.57%	大賣/鉅額交易
2023/01/11	119	46.00	91	45.38	46.35	28	2,495	1.12%	大買/
2023/01/10	31	43.94	22	43.97	43.85	9	2,436	0.37%
2023/01/09	43	43.92	32	44.00	44.05	11	2,454	0.45%
2023/01/06	35	43.25	21	43.15	43.55	14	2,471	0.57%
2023/01/05	13	43.02	24	42.94	42.65	-11	2,486	-0.44%
2023/01/04	31	42.52	26	42.51	42.55	5	2,493	0.20%
2023/01/03	24	41.80	16	42.04	42.00	8	2,500	0.32%
2022/12/30	21	41.68	30	41.63	41.30	-9	2,501	-0.36%
2022/12/29	29	41.22	18	41.26	41.50	11	2,511	0.44%
2022/12/28	30	41.96	45	41.91	41.40	-15	2,532	-0.59%
2022/12/27	26	42.63	10	42.56	42.75	16	2,540	0.63%
2022/12/26	12	41.93	27	41.82	41.85	-15	2,545	-0.59%
2022/12/23	44	41.07	31	41.62	42.00	13	2,564	0.51%
2022/12/22	14	42.00	12	41.85	41.65	2	2,577	0.08%
2022/12/21	22	41.72	26	41.68	41.30	-4	2,598	-0.15%
2022/12/20	56	42.62	61	42.65	41.45	-5	2,617	-0.19%
2022/12/19	22	43.62	19	43.52	43.00	3	2,642	0.11%
2022/12/16	23	44.11	25	43.96	44.15	-2	2,650	-0.08%
2022/12/15	27	45.09	30	45.15	45.10	-3	2,658	-0.11%
2022/12/14	21	44.79	11	44.84	45.05	10	2,672	0.37%
2022/12/13	12	44.40	27	44.43	44.15	-15	2,675	-0.56%
2022/12/12	34	44.32	16	44.22	44.40	18	2,683	0.67%
2022/12/09	20	45.68	20	45.91	45.00	0	2,687	0.00%
2022/12/08	53	45.37	43	45.40	45.55	10	2,686	0.37%
2022/12/07	71	46.75	119	46.24	45.60	-48	2,700	-1.78%	大賣/
2022/12/06	88	48.30	62	47.91	47.10	26	2,695	0.96%
2022/12/05	45	49.24	83	49.71	48.85	-38	2,677	-1.42%
2022/12/02	143	48.36	162	48.41	48.65	-19	2,632	-0.72%	大買/大賣/
2022/12/01	74	47.10	45	47.20	47.10	29	2,565	1.13%
2022/11/30	9	45.36	35	45.68	45.90	-26	2,559	-1.02%
2022/11/29	22	44.83	35	45.09	45.00	-13	2,586	-0.50%
2022/11/28	91	45.29	50	45.23	45.40	41	2,592	1.58%
2022/11/25	39	46.40	122	46.47	45.65	-83	2,618	-3.17%	大賣/
2022/11/24	95	45.96	50	46.27	46.80	45	2,609	1.72%
2022/11/23	38	44.66	22	44.61	44.40	16	2,563	0.62%
2022/11/22	38	44.49	55	44.77	44.10	-17	2,592	-0.66%
2022/11/21	116	45.09	64	45.17	44.90	52	2,697	1.93%	大買/
2022/11/18	111	46.11	93	46.21	45.30	18	2,732	0.66%	大買/
2022/11/17	77	46.15	160	46.03	46.00	-83	2,710	-3.06%	大賣/
2022/11/16	224	45.69	124	45.83	46.30	100	2,692	3.71%	大買/大賣/
2022/11/15	130	45.23	105	45.24	45.45	25	2,662	0.94%	大買/大賣/
2022/11/14	226	44.77	79	44.66	45.10	147	2,648	5.55%	大買/鉅額交易
2022/11/11	164	44.71	92	44.84	44.50	72	2,649	2.72%	大買/
2022/11/10	82	43.85	67	43.84	43.90	15	2,603	0.58%
2022/11/09	43	43.46	38	43.50	43.70	5	2,598	0.19%
2022/11/08	110	44.42	107	44.56	43.20	3	2,609	0.11%	大買/大賣/
2022/11/07	185	44.14	147	44.52	44.35	38	2,593	1.46%	大買/大賣/
2022/11/04	73	43.17	98	43.37	43.20	-25	2,523	-0.99%
2022/11/03	10	42.73	16	43.10	43.85	-6	2,498	-0.24%
2022/11/02	26	42.34	33	42.67	42.65	-7	2,393	-0.29%
2022/11/01	23	42.47	83	42.56	42.50	-60	2,407	-2.49%
2022/10/31	113	42.63	187	42.84	42.60	-74	2,367	-3.13%	大買/大賣/
2022/10/28	238	42.75	204	42.91	42.80	34	2,269	1.50%	大買/大賣/
2022/10/27	110	40.76	86	41.10	42.20	24	1,869	1.28%	大買/
2022/10/26	30	38.41	53	38.60	38.40	-23	1,794	-1.28%
2022/10/25	53	39.01	155	39.19	38.55	-102	1,816	-5.61%	大賣/鉅額交易
2022/10/24	71	40.17	93	40.10	39.55	-22	1,846	-1.19%
2022/10/21	30	39.17	126	39.34	38.70	-96	1,930	-4.97%	大賣/
2022/10/20	86	39.24	114	39.79	40.35	-28	1,930	-1.45%	大賣/
2022/10/19	78	40.53	42	40.88	40.20	36	1,934	1.86%
2022/10/18	93	40.34	72	40.09	40.45	21	1,931	1.09%
2022/10/17	174	38.22	142	38.48	40.00	32	1,938	1.65%	大買/大賣/
2022/10/14	134	39.21	95	39.58	39.55	39	1,935	2.01%	大買/
2022/10/13	92	38.30	119	38.79	36.95	-27	1,943	-1.39%	大賣/
2022/10/12	128	39.80	157	39.88	39.75	-29	1,925	-1.51%	大買/大賣/
2022/10/11	135	40.50	123	40.61	40.15	12	1,930	0.62%	大買/大賣/
2022/10/07	61	43.00	108	43.03	42.75	-47	1,935	-2.43%	大賣/
2022/10/06	80	43.27	180	43.57	43.30	-100	1,949	-5.13%	大賣/
2022/10/05	108	43.37	80	43.37	43.50	28	1,952	1.43%	大買/
2022/10/04	71	42.02	66	42.01	42.20	5	1,964	0.25%
2022/10/03	80	40.74	112	40.79	41.10	-32	1,967	-1.63%	大賣/
2022/09/30	196	39.56	142	39.35	40.65	54	2,016	2.68%	大買/大賣/
2022/09/29	176	40.03	67	40.12	39.60	109	2,035	5.36%	大買/鉅額交易
2022/09/28	269	39.94	163	40.38	39.05	106	2,063	5.14%	大買/大賣/鉅額交易
2022/09/27	279	41.39	171	41.08	41.90	108	2,087	5.17%	大買/大賣/鉅額交易
2022/09/26	371	40.97	99	41.87	40.30	272	2,115	12.86%	大買/鉅額交易
2022/09/23	70	43.94	205	44.40	43.25	-135	2,152	-6.27%	大賣/鉅額交易
2022/09/22	203	43.66	125	44.13	45.40	78	2,166	3.60%	大買/大賣/
2022/09/21	82	44.20	53	44.33	44.25	29	2,159	1.34%
2022/09/20	39	45.50	48	45.43	45.35	-9	2,157	-0.42%
2022/09/19	79	45.35	64	45.70	44.80	15	2,184	0.69%
2022/09/16	24	46.83	39	46.99	46.50	-15	2,206	-0.68%
2022/09/15	25	47.36	59	47.59	47.45	-34	2,238	-1.52%
2022/09/14	77	46.75	118	46.60	47.15	-41	2,269	-1.81%	大賣/
2022/09/13	71	48.41	98	48.85	48.20	-27	2,290	-1.18%
2022/09/12	77	48.30	123	48.38	48.25	-46	2,343	-1.96%	大賣/
2022/09/08	106	47.75	118	47.77	47.60	-12	2,386	-0.50%	大買/大賣/
2022/09/07	63	48.27	206	48.22	48.00	-143	2,436	-5.87%	大賣/鉅額交易
2022/09/06	185	49.09	352	49.72	49.30	-167	2,433	-6.86%	大買/大賣/鉅額交易
2022/09/05	131	50.32	181	50.77	50.00	-50	2,420	-2.07%	大買/大賣/
2022/09/02	16	52.03	72	52.71	51.60	-56	2,425	-2.31%
2022/09/01	81	52.79	67	52.80	52.90	14	2,427	0.58%
2022/08/31	53	56.39	25	56.07	56.50	28	2,407	1.16%
2022/08/30	18	55.93	74	55.80	55.90	-56	2,427	-2.31%
2022/08/29	81	55.91	267	55.99	55.50	-186	2,471	-7.53%	大賣/鉅額交易
2022/08/26	84	59.10	544	60.02	58.50	-460	2,460	-18.69%	大賣/鉅額交易
2022/08/25	73	58.10	100	58.39	58.80	-27	2,383	-1.13%
2022/08/24	37	56.68	177	56.57	56.50	-140	2,391	-5.85%	大賣/鉅額交易
2022/08/23	128	56.30	133	56.22	56.80	-5	2,449	-0.20%	大買/大賣/
2022/08/22	176	57.20	110	57.09	57.00	66	2,479	2.66%	大買/大賣/
2022/08/19	65	57.81	86	57.74	57.50	-21	2,481	-0.85%
2022/08/18	122	57.44	122	57.29	57.80	0	2,497	0.00%	大買/大賣/
2022/08/17	22	56.71	53	57.04	56.70	-31	2,480	-1.25%
2022/08/16	56	56.78	121	56.94	57.00	-65	2,495	-2.61%	大賣/
2022/08/15	113	56.63	215	56.42	56.90	-102	2,493	-4.09%	大買/大賣/鉅額交易
2022/08/12	185	54.21	127	54.09	55.20	58	2,460	2.36%	大買/大賣/
2022/08/11	66	51.94	116	51.75	52.10	-50	2,407	-2.08%	大賣/
2022/08/10	125	49.74	161	49.99	50.00	-36	2,467	-1.46%	大買/大賣/
2022/08/09	183	50.64	92	51.26	50.70	91	2,493	3.65%	大買/
2022/08/08	119	51.39	141	50.92	51.80	-22	2,492	-0.88%	大買/大賣/
2022/08/05	74	53.30	65	53.48	53.00	9	2,481	0.36%
2022/08/04	163	52.27	126	52.39	52.40	37	2,500	1.48%	大買/大賣/
2022/08/03	111	52.75	125	52.48	53.00	-14	2,509	-0.56%	大買/大賣/
2022/08/02	116	51.79	156	52.00	53.10	-40	2,522	-1.59%	大買/大賣/
2022/08/01	153	53.17	108	52.71	53.20	45	2,527	1.78%	大買/大賣/
2022/07/29	149	53.06	150	53.50	53.60	-1	2,605	-0.04%	大買/大賣/
2022/07/28	87	54.07	137	56.79	53.60	-50	2,627	-1.90%	大賣/
2022/07/27	94	54.20	54	54.20	54.70	40	2,563	1.56%
2022/07/26	35	54.30	39	55.64	54.20	-4	2,573	-0.16%
2022/07/25	56	56.95	65	56.81	57.00	-9	2,589	-0.35%
2022/07/22	52	57.52	96	58.16	57.60	-44	2,632	-1.67%
2022/07/21	200	57.50	62	57.28	58.00	138	2,707	5.10%	大買/鉅額交易
2022/07/20	201	56.55	93	56.56	56.20	108	2,764	3.91%	大買/鉅額交易
2022/07/19	79	55.05	43	55.02	55.10	36	2,822	1.28%
2022/07/18	86	55.36	78	55.52	55.10	8	2,929	0.27%
2022/07/15	173	54.53	137	54.15	54.70	36	2,962	1.22%	大買/大賣/
2022/07/14	154	53.58	121	52.78	54.00	33	2,960	1.11%	大買/大賣/
2022/07/13	112	52.74	78	52.78	52.20	34	2,953	1.15%	大買/
2022/07/12	224	51.13	145	51.81	50.90	79	2,956	2.67%	大買/大賣/
2022/07/11	83	54.28	99	54.51	53.90	-16	2,948	-0.54%
2022/07/08	182	54.40	129	54.59	54.50	53	2,960	1.79%	大買/大賣/
2022/07/07	264	52.22	148	52.11	53.50	116	2,942	3.94%	大買/大賣/鉅額交易
2022/07/06	199	52.05	265	52.58	51.20	-66	2,974	-2.22%	大買/大賣/
2022/07/05	190	53.94	282	54.10	55.00	-92	2,985	-3.08%	大買/大賣/
2022/07/04	389	52.07	345	51.98	52.10	44	2,953	1.49%	大買/大賣/
2022/07/01	596	52.19	216	53.58	50.30	380	2,943	12.91%	大買/大賣/鉅額交易
2022/06/30	109	55.62	133	56.25	55.00	-24	2,897	-0.83%	大買/大賣/
2022/06/29	109	58.04	109	58.17	58.00	0	2,894	0.00%	大買/大賣/
2022/06/28	75	59.14	128	59.25	59.40	-53	2,926	-1.81%	大賣/
2022/06/27	107	60.03	55	59.57	60.10	52	2,975	1.75%	大買/
2022/06/24	129	57.38	165	57.67	57.30	-36	2,968	-1.21%	大買/大賣/
2022/06/23	245	55.98	265	56.05	55.60	-20	2,997	-0.67%	大買/大賣/
2022/06/22	143	57.82	207	57.80	56.70	-64	3,031	-2.11%	大買/大賣/
2022/06/21	357	58.22	201	59.03	59.70	156	3,034	5.14%	大買/大賣/鉅額交易
2022/06/20	348	57.98	219	59.10	56.10	129	3,119	4.13%	大買/大賣/鉅額交易
2022/06/17	287	60.87	398	60.91	60.80	-111	3,079	-3.61%	大買/大賣/鉅額交易
2022/06/16	326	62.92	174	64.19	61.00	152	3,067	4.96%	大買/大賣/鉅額交易
2022/06/15	60	66.37	94	66.31	65.50	-34	3,035	-1.12%
2022/06/14	115	65.74	161	65.85	67.00	-46	3,088	-1.49%	大買/大賣/
2022/06/13	219	66.74	202	67.02	66.60	17	3,155	0.54%	大買/大賣/
2022/06/10	93	69.44	64	69.29	69.50	29	3,227	0.90%
2022/06/09	65	70.89	39	70.91	70.60	26	3,238	0.80%
2022/06/08	121	70.57	218	70.89	70.80	-97	3,239	-2.99%	大買/大賣/
2022/06/07	91	70.09	148	69.91	70.90	-57	3,246	-1.76%	大賣/
2022/06/06	186	69.11	21	69.55	69.00	165	3,236	5.10%	大買/鉅額交易
2022/06/02	38	70.64	157	70.95	69.90	-119	3,309	-3.60%	大賣/鉅額交易
2022/06/01	104	70.82	242	70.56	71.10	-138	3,363	-4.10%	大買/大賣/鉅額交易
2022/05/31	113	69.15	204	69.78	70.50	-91	3,453	-2.64%	大買/大賣/
2022/05/30	167	67.98	115	68.25	68.30	52	3,705	1.40%	大買/大賣/
2022/05/27	65	66.65	281	66.44	66.10	-216	3,715	-5.81%	大賣/鉅額交易
2022/05/26	423	67.05	139	67.25	65.70	284	3,732	7.61%	大買/大賣/鉅額交易
2022/05/25	165	66.86	57	66.56	67.40	108	3,750	2.88%	大買/鉅額交易
2022/05/24	78	67.05	176	67.14	66.30	-98	3,816	-2.57%	大賣/
2022/05/23	86	68.49	176	68.74	67.90	-90	3,822	-2.35%	大賣/
2022/05/20	103	68.61	98	68.70	68.80	5	3,913	0.13%	大買/
2022/05/19	56	68.23	46	68.01	68.70	10	4,022	0.25%
2022/05/18	146	69.47	230	69.46	69.40	-84	4,263	-1.97%	大買/大賣/
2022/05/17	127	68.18	163	68.10	69.30	-36	4,911	-0.73%	大買/大賣/
2022/05/16	150	66.84	136	67.35	66.60	14	4,929	0.28%	大買/大賣/
2022/05/13	189	65.86	76	65.72	66.10	113	4,975	2.27%	大買/鉅額交易
2022/05/12	119	64.82	108	65.84	64.20	11	5,026	0.22%	大買/大賣/
2022/05/11	151	66.66	126	66.19	66.80	25	5,077	0.49%	大買/大賣/
2022/05/10	177	64.81	188	65.21	66.00	-11	5,178	-0.21%	大買/大賣/
2022/05/09	121	65.81	33	66.02	65.50	88	5,385	1.63%	大買/
2022/05/06	112	66.48	288	66.51	66.50	-176	5,414	-3.25%	大買/大賣/鉅額交易
2022/05/05	258	72.41	144	72.27	72.20	114	5,389	2.12%	大買/大賣/鉅額交易
2022/05/04	159	70.46	127	70.59	70.30	32	5,422	0.59%	大買/大賣/
2022/05/03	87	69.61	56	69.92	69.30	31	5,468	0.57%
2022/04/29	100	70.85	115	71.24	69.50	-15	5,530	-0.27%	大賣/
2022/04/28	164	69.71	164	69.38	70.00	0	5,553	0.00%	大買/大賣/
2022/04/27	266	66.00	205	66.17	69.10	61	5,554	1.10%	大買/大賣/
2022/04/26	201	70.22	169	70.49	69.30	32	5,488	0.58%	大買/大賣/
2022/04/25	96	73.75	137	73.23	71.60	-41	5,471	-0.75%	大賣/
2022/04/22	106	78.92	138	79.44	78.60	-32	5,441	-0.59%	大買/大賣/
2022/04/21	103	75.60	55	75.51	78.00	48	5,437	0.88%	大買/
2022/04/20	54	76.25	34	76.41	76.10	20	5,440	0.37%
2022/04/19	23	76.41	70	76.24	75.50	-47	5,486	-0.86%
2022/04/18	187	76.56	140	76.93	76.00	47	5,539	0.85%	大買/大賣/
2022/04/15	19	77.89	64	77.83	77.10	-45	5,594	-0.80%
2022/04/14	5	80.38	40	80.48	79.50	-35	5,673	-0.62%
2022/04/13	104	79.79	62	79.38	80.30	42	5,731	0.73%	大買/
2022/04/12	224	77.91	183	78.30	77.80	41	5,812	0.71%	大買/大賣/
2022/04/11	75	79.36	39	80.90	79.00	36	5,791	0.62%
2022/04/08	27	82.71	20	82.85	82.50	7	5,830	0.12%
2022/04/07	14	83.01	80	84.00	82.00	-66	5,864	-1.13%
2022/04/06	96	84.09	137	84.02	84.00	-41	5,933	-0.69%	大賣/
2022/04/01	43	85.04	127	85.06	85.30	-84	6,157	-1.36%	大賣/
2022/03/31	46	86.60	113	86.83	86.20	-67	6,275	-1.07%	大賣/
2022/03/30	233	88.41	184	88.12	87.60	49	6,313	0.78%	大買/大賣/
2022/03/29	104	86.95	120	86.74	86.80	-16	6,448	-0.25%	大買/大賣/
2022/03/28	200	86.34	66	86.74	86.20	134	6,720	1.99%	大買/鉅額交易
2022/03/25	287	90.26	185	89.77	88.60	102	7,237	1.41%	大買/大賣/鉅額交易
2022/03/24	108	89.55	130	89.27	90.00	-22	7,357	-0.30%	大買/大賣/
2022/03/23	419	90.25	259	90.06	90.00	160	7,554	2.12%	大買/大賣/鉅額交易
2022/03/22	127	88.22	47	87.79	88.20	80	7,904	1.01%	大買/
2022/03/21	99	87.73	80	87.72	88.00	19	8,016	0.24%
2022/03/18	208	86.92	174	86.80	87.40	34	8,095	0.42%	大買/大賣/
2022/03/17	410	85.81	191	84.81	87.20	219	8,217	2.67%	大買/大賣/鉅額交易
2022/03/16	136	82.65	38	84.42	82.90	98	8,309	1.18%	大買/
2022/03/15	164	86.05	238	85.62	84.50	-74	8,323	-0.89%	大買/大賣/
2022/03/14	126	88.40	175	88.88	88.20	-49	8,386	-0.58%	大買/大賣/
2022/03/11	232	88.05	59	87.62	88.80	173	8,645	2.00%	大買/鉅額交易
2022/03/10	195	88.78	139	88.74	88.20	56	8,899	0.63%	大買/大賣/
2022/03/09	71	86.19	201	86.26	86.70	-130	9,189	-1.41%	大賣/鉅額交易
2022/03/08	394	85.72	369	86.95	85.00	25	9,589	0.26%	大買/大賣/
2022/03/07	220	88.98	170	89.42	88.50	50	10,289	0.49%	大買/大賣/
2022/03/04	375	94.21	494	94.33	92.50	-119	10,484	-1.14%	大買/大賣/鉅額交易
2022/03/03	488	94.56	281	94.49	94.20	207	10,673	1.94%	大買/大賣/鉅額交易
2022/03/02	230	90.21	264	89.61	91.00	-34	10,618	-0.32%	大買/大賣/
2022/03/01	199	90.17	123	90.05	90.50	76	10,812	0.70%	大買/大賣/
2022/02/25	207	88.69	187	88.78	88.60	20	11,052	0.18%	大買/大賣/
2022/02/24	214	88.08	175	89.63	87.10	39	11,264	0.35%	大買/大賣/
2022/02/23	105	90.83	113	90.64	91.20	-8	11,617	-0.07%	大買/大賣/
2022/02/22	251	90.10	117	91.04	89.60	134	11,952	1.12%	大買/大賣/鉅額交易
2022/02/21	196	94.04	324	94.32	93.00	-128	12,207	-1.05%	大買/大賣/鉅額交易
2022/02/18	484	94.29	349	94.24	95.40	135	12,829	1.05%	大買/大賣/鉅額交易
2022/02/17	545	95.88	628	96.35	93.00	-83	13,341	-0.62%	大買/大賣/
2022/02/16	206	91.45	134	91.60	91.40	72	14,010	0.51%	大買/大賣/
2022/02/15	162	91.07	200	90.29	89.40	-38	15,010	-0.25%	大買/大賣/
2022/02/14	142	90.70	106	91.35	90.30	36	16,674	0.22%	大買/大賣/
2022/02/11	291	92.93	78	92.68	93.10	213	16,750	1.27%	大買/鉅額交易
2022/02/10	255	92.98	326	93.20	92.60	-71	16,916	-0.42%	大買/大賣/
2022/02/09	640	92.58	421	92.28	93.10	219	16,994	1.29%	大買/大賣/鉅額交易
2022/02/08	250	88.43	98	88.18	88.30	152	16,838	0.90%	大買/鉅額交易
2022/02/07	95	86.91	201	86.83	88.00	-106	16,890	-0.63%	大賣/鉅額交易
2022/01/26	256	85.76	92	85.24	87.00	164	16,989	0.97%	大買/鉅額交易
2022/01/25	69	84.47	366	84.68	84.10	-297	17,509	-1.70%	大賣/鉅額交易
2022/01/24	491	82.94	204	82.06	84.00	287	17,967	1.60%	大買/大賣/鉅額交易
2022/01/21	174	85.63	317	86.31	83.90	-143	18,058	-0.79%	大買/大賣/鉅額交易
2022/01/20	100	87.33	201	87.24	88.00	-101	18,192	-0.56%	大賣/鉅額交易
2022/01/19	153	86.91	302	86.70	86.60	-149	18,316	-0.81%	大買/大賣/鉅額交易
2022/01/18	367	88.22	336	87.97	87.70	31	18,600	0.17%	大買/大賣/
2022/01/17	308	85.65	183	85.36	87.30	125	18,746	0.67%	大買/大賣/鉅額交易
2022/01/14	502	84.92	276	85.60	84.40	226	19,141	1.18%	大買/大賣/鉅額交易
2022/01/13	145	87.40	49	87.35	87.10	96	19,434	0.49%	大買/
2022/01/12	164	88.83	92	89.26	88.10	72	19,695	0.37%	大買/
2022/01/11	55	90.83	338	90.39	88.70	-283	19,849	-1.43%	大賣/鉅額交易
2022/01/10	468	90.72	254	90.61	91.50	214	19,979	1.07%	大買/大賣/鉅額交易
2022/01/07	205	90.82	350	92.15	90.60	-145	20,091	-0.72%	大買/大賣/鉅額交易
2022/01/06	308	92.88	377	93.15	94.40	-69	20,176	-0.34%	大買/大賣/
2022/01/05	242	92.76	448	94.30	93.00	-206	20,334	-1.01%	大買/大賣/鉅額交易
2022/01/04	46	96.19	156	95.84	95.60	-110	20,350	-0.54%	大賣/鉅額交易
2022/01/03	383	97.82	527	96.90	95.70	-144	20,600	-0.70%	大買/大賣/鉅額交易
2021/12/30	183	96.85	254	96.47	96.60	-71	20,769	-0.34%	大買/大賣/
2021/12/29	570	96.92	224	97.27	97.10	346	21,060	1.64%	大買/大賣/鉅額交易
2021/12/28	492	99.53	741	99.14	97.10	-249	21,406	-1.16%	大買/大賣/鉅額交易
2021/12/27	340	97.19	244	97.59	97.60	96	21,659	0.44%	大買/大賣/
2021/12/24	295	96.37	334	96.04	95.40	-39	22,324	-0.17%	大買/大賣/
2021/12/23	577	98.33	416	98.21	96.00	161	23,656	0.68%	大買/大賣/鉅額交易
2021/12/22	571	99.27	410	99.84	97.60	161	24,269	0.66%	大買/大賣/鉅額交易
2021/12/21	664	99.28	821	99.17	99.00	-157	24,683	-0.64%	大買/大賣/鉅額交易
2021/12/20	434	96.78	406	97.09	97.00	28	25,111	0.11%	大買/大賣/
2021/12/17	455	95.95	617	96.24	96.60	-162	25,525	-0.63%	大買/大賣/鉅額交易
2021/12/16	699	95.88	510	95.96	96.30	189	25,423	0.74%	大買/大賣/鉅額交易
2021/12/15	422	90.04	518	90.36	91.80	-96	25,084	-0.38%	大買/大賣/
2021/12/14	321	89.58	417	89.16	88.50	-96	25,064	-0.38%	大買/大賣/
2021/12/13	422	91.64	282	91.50	90.10	140	25,202	0.56%	大買/大賣/鉅額交易
2021/12/10	474	92.64	651	92.81	90.90	-177	25,130	-0.70%	大買/大賣/鉅額交易
2021/12/09	489	95.59	420	95.11	94.00	69	25,112	0.27%	大買/大賣/
2021/12/08	590	96.70	728	96.03	94.70	-138	25,205	-0.55%	大買/大賣/鉅額交易
2021/12/07	1,101	97.89	1,244	98.29	95.00	-143	25,414	-0.56%	大買/大賣/鉅額交易
2021/12/06	843	99.47	975	99.54	99.30	-132	25,366	-0.52%	大買/大賣/鉅額交易
2021/12/03	1,237	98.41	1,735	98.55	99.00	-498	25,346	-1.96%	大買/大賣/鉅額交易
2021/12/02	1,538	97.53	2,168	97.77	96.00	-630	25,448	-2.48%	大買/大賣/鉅額交易
2021/12/01	1,411	95.76	1,585	96.85	100.50	-174	25,916	-0.67%	大買/大賣/鉅額交易
2021/11/30	359	93.28	279	95.53	92.80	80	26,270	0.30%	大買/大賣/
2021/11/29	405	92.14	356	91.61	92.20	49	26,552	0.18%	大買/大賣/
2021/11/26	162	96.34	298	96.30	94.60	-136	26,435	-0.51%	大買/大賣/鉅額交易
2021/11/25	238	99.02	367	99.50	95.70	-129	26,282	-0.49%	大買/大賣/鉅額交易
2021/11/24	263	99.53	808	99.50	99.50	-545	26,132	-2.09%	大買/大賣/鉅額交易
2021/11/23	765	101.03	247	101.15	98.90	518	25,964	2.00%	大買/大賣/鉅額交易
2021/11/22	197	104.37	1,358	104.81	101.00	-1,161	25,807	-4.50%	大買/大賣/鉅額交易
2021/11/19	498	105.14	70	103.93	106.50	428	25,464	1.68%	大買/鉅額交易
2021/11/18	632	103.63	286	105.16	104.00	346	25,166	1.37%	大買/大賣/鉅額交易
2021/11/17	588	109.38	1,468	110.08	108.50	-880	24,873	-3.54%	大買/大賣/鉅額交易
2021/11/16	1,338	106.81	526	107.77	110.00	812	24,203	3.35%	大買/大賣/鉅額交易
2021/11/15	2,298	105.89	1,484	106.43	108.00	814	23,487	3.47%	大買/大賣/鉅額交易
2021/11/12	998	99.81	357	100.13	102.50	641	22,181	2.89%	大買/大賣/鉅額交易
2021/11/11	2,202	91.42	894	89.23	93.40	1,308	21,178	6.18%	大買/大賣/鉅額交易
2021/11/10	362	84.81	122	84.37	85.00	240	19,506	1.23%	大買/大賣/鉅額交易
2021/11/09	517	84.56	324	84.28	84.50	193	19,431	0.99%	大買/大賣/鉅額交易
2021/11/08	210	81.91	286	81.57	82.50	-76	19,253	-0.39%	大買/大賣/
2021/11/05	9	79.70	219	79.90	80.90	-210	19,187	-1.09%	大賣/鉅額交易
2021/11/04	24	81.38	1	80.80	80.50	23	19,178	0.12%
2021/11/03	42	81.59	659	80.93	80.90	-617	19,157	-3.22%	大賣/鉅額交易
2021/11/02	23	81.19	434	81.14	80.10	-411	19,153	-2.15%	大賣/鉅額交易
2021/11/01	449	84.33	75	88.92	89.00	374	18,596	2.01%	大買/鉅額交易
2021/10/29	1	81.50	50	82.77	81.10	-49	18,170	-0.27%
2021/10/28	369	82.52	0	0.00	82.50	369	18,092	2.04%	大買/鉅額交易
2021/10/27	118	80.39	0	0.00	81.80	118	17,980	0.66%	大買/鉅額交易
2021/10/26	236	81.04	60	79.31	78.20	176	17,928	0.98%	大買/鉅額交易
2021/10/25	62	83.78	33	83.00	82.90	29	17,804	0.16%
2021/10/22	244	82.98	51	83.11	84.20	193	17,909	1.08%	大買/鉅額交易
2021/10/21	135	82.05	250	82.06	82.50	-115	17,779	-0.65%	大買/大賣/鉅額交易
2021/10/20	128	78.99	288	78.04	79.90	-160	17,541	-0.91%	大買/大賣/鉅額交易
2021/10/19	171	74.51	361	74.47	75.90	-190	17,696	-1.07%	大買/大賣/鉅額交易
2021/10/18	337	71.36	29	72.61	73.10	308	18,107	1.70%	大買/鉅額交易
2021/10/15	181	74.21	85	73.84	73.40	96	18,097	0.53%	大買/
2021/10/14	71	71.95	252	71.93	72.20	-181	18,120	-1.00%	大賣/鉅額交易
2021/10/13	134	75.04	309	74.61	72.50	-175	18,117	-0.97%	大買/大賣/鉅額交易
2021/10/12	3	78.90	92	78.73	77.90	-89	18,058	-0.49%
2021/10/08	24	81.00	109	80.59	80.30	-85	18,088	-0.47%	大賣/
2021/10/07	66	80.31	21	79.66	80.90	45	18,114	0.25%
2021/10/06	42	78.73	85	79.23	77.70	-43	18,625	-0.23%
2021/10/05	58	77.14	111	78.35	81.40	-53	19,044	-0.28%	大賣/
2021/10/04	181	81.20	148	82.35	77.90	33	18,855	0.18%	大買/大賣/
2021/10/01	259	83.26	235	84.37	83.70	24	18,721	0.13%	大買/大賣/
2021/09/30	180	87.76	126	91.81	85.90	54	18,543	0.29%	大買/大賣/
2021/09/29	39	88.98	164	88.00	90.50	-125	17,435	-0.72%	大賣/鉅額交易
2021/09/28	137	87.85	88	87.60	89.80	49	17,263	0.28%	大買/
2021/09/27	123	87.67	378	88.00	86.70	-255	17,372	-1.47%	大買/大賣/鉅額交易
2021/09/24	569	83.71	129	80.60	86.00	440	16,747	2.63%	大買/大賣/鉅額交易
2021/09/23	2	79.50	134	79.75	79.10	-132	16,243	-0.81%	大賣/鉅額交易
2021/09/22	107	79.82	32	79.85	79.20	75	16,431	0.46%	大買/
2021/09/17	32	79.46	89	79.04	80.50	-57	16,461	-0.35%
2021/09/16	14	79.88	105	79.69	79.90	-91	16,462	-0.55%	大賣/
2021/09/15	16	77.53	138	77.68	77.10	-122	16,364	-0.75%	大賣/鉅額交易
2021/09/14	13	79.71	77	79.45	78.90	-64	16,563	-0.39%
2021/09/13	0	0.00	36	80.69	79.20	-36	16,583	-0.22%
2021/09/10	104	80.66	335	77.21	82.30	-231	16,488	-1.40%	大買/大賣/鉅額交易
2021/09/09	7	78.39	41	76.05	78.80	-34	16,198	-0.21%
2021/09/08	195	75.02	170	76.75	75.40	25	16,062	0.16%	大買/大賣/
2021/09/07	4	83.00	162	78.85	76.80	-158	15,970	-0.99%	大賣/鉅額交易
2021/09/06	107	84.24	53	87.95	85.30	54	15,660	0.34%	大買/
2021/09/03	22	85.55	243	85.60	86.30	-221	14,906	-1.48%	大賣/鉅額交易
2021/09/02	139	80.79	774	80.49	80.90	-635	13,965	-4.55%	大買/大賣/鉅額交易
2021/09/01	403	74.22	104	76.42	76.80	299	13,801	2.17%	大買/大賣/鉅額交易
2021/08/31	46	72.46	74	72.83	72.30	-28	13,761	-0.20%
2021/08/30	61	73.33	483	74.81	73.00	-422	14,222	-2.97%	大賣/鉅額交易
2021/08/27	12	75.20	214	75.04	75.10	-202	14,787	-1.37%	大賣/鉅額交易
2021/08/26	119	75.13	72	75.25	74.90	47	14,874	0.32%	大買/
2021/08/25	347	74.63	72	74.66	74.10	275	15,033	1.83%	大買/鉅額交易
2021/08/24	61	72.29	117	72.59	72.30	-56	15,316	-0.37%	大賣/
2021/08/23	27	73.41	133	72.85	74.00	-106	15,767	-0.67%	大賣/鉅額交易
2021/08/20	194	69.80	65	69.32	70.10	129	16,231	0.79%	大買/鉅額交易
2021/08/19	117	70.37	50	69.93	68.10	67	16,345	0.41%	大買/
2021/08/18	386	67.70	240	68.97	71.20	146	16,518	0.88%	大買/大賣/鉅額交易
2021/08/17	132	69.38	263	69.62	66.80	-131	17,000	-0.77%	大買/大賣/鉅額交易
2021/08/16	296	69.75	21	69.51	70.20	275	17,306	1.59%	大買/鉅額交易
2021/08/13	82	71.84	180	72.20	70.70	-98	17,520	-0.56%	大賣/
2021/08/12	281	73.40	30	73.99	74.80	251	17,616	1.42%	大買/鉅額交易
2021/08/11	391	72.06	211	74.49	71.70	180	17,905	1.01%	大買/大賣/鉅額交易
2021/08/10	126	76.72	147	76.45	76.00	-21	18,084	-0.12%	大買/大賣/
2021/08/09	32	78.03	179	78.58	77.10	-147	18,354	-0.80%	大賣/鉅額交易
2021/08/06	39	80.42	91	81.51	80.20	-52	18,642	-0.28%
2021/08/05	124	79.77	47	79.83	79.40	77	19,042	0.40%	大買/
2021/08/04	21	79.53	82	80.00	79.40	-61	20,152	-0.30%
2021/08/03	178	78.73	18	78.08	79.80	160	20,330	0.79%	大買/鉅額交易
2021/08/02	20	77.29	20	78.20	77.20	0	20,587	0.00%
2021/07/30	40	78.99	67	79.23	77.60	-27	20,805	-0.13%
2021/07/29	237	77.83	86	78.59	78.60	151	21,123	0.71%	大買/鉅額交易
2021/07/28	130	77.84	81	81.31	78.20	49	21,224	0.23%	大買/
2021/07/27	96	88.96	121	86.96	85.70	-25	21,315	-0.12%	大賣/
2021/07/26	96	86.30	118	85.11	86.30	-22	21,323	-0.10%	大賣/
2021/07/23	49	86.93	286	88.60	84.10	-237	21,540	-1.10%	大賣/鉅額交易
2021/07/22	238	87.24	254	86.35	91.00	-16	21,510	-0.07%	大買/大賣/
2021/07/21	386	84.62	193	83.69	83.20	193	21,221	0.91%	大買/大賣/鉅額交易
2021/07/20	83	82.85	183	84.40	81.80	-100	21,670	-0.46%	大賣/
2021/07/19	215	83.97	100	84.07	85.30	115	21,935	0.52%	大買/鉅額交易
2021/07/16	234	83.76	229	84.27	83.50	5	22,258	0.02%	大買/大賣/
2021/07/15	49	82.85	141	82.26	83.70	-92	22,625	-0.41%	大賣/
2021/07/14	197	83.28	129	84.48	81.90	68	23,126	0.29%	大買/大賣/
2021/07/13	302	84.41	344	91.19	84.50	-42	23,408	-0.18%	大買/大賣/
2021/07/12	532	89.10	341	88.06	88.90	191	23,504	0.81%	大買/大賣/鉅額交易
2021/07/09	241	84.27	33	83.44	84.10	208	23,282	0.89%	大買/鉅額交易
2021/07/08	90	85.15	59	84.74	83.50	31	23,986	0.13%
2021/07/07	105	83.71	273	83.78	83.10	-168	24,188	-0.69%	大買/大賣/鉅額交易
2021/07/06	303	81.42	137	82.02	80.50	166	23,819	0.70%	大買/大賣/鉅額交易
2021/07/05	277	81.59	231	83.79	80.90	46	23,835	0.19%	大買/大賣/
2021/07/02	11	80.36	234	77.49	81.40	-223	23,587	-0.95%	大賣/鉅額交易
2021/07/01	424	75.52	41	75.07	77.00	383	23,334	1.64%	大買/鉅額交易
2021/06/30	5	73.96	190	73.59	74.00	-185	23,598	-0.78%	大賣/鉅額交易
2021/06/29	26	75.58	323	75.05	73.20	-297	23,772	-1.25%	大賣/鉅額交易
2021/06/28	350	74.01	61	73.99	74.50	289	24,086	1.20%	大買/鉅額交易
2021/06/25	41	73.73	245	72.98	72.60	-204	24,213	-0.84%	大賣/鉅額交易
2021/06/23	564	71.88	47	74.30	74.30	517	24,611	2.10%	大買/鉅額交易
2021/06/22	143	69.00	0	0.00	68.50	143	24,500	0.58%	大買/鉅額交易
2021/06/21	0	0.00	30	71.24	70.00	-30	24,451	-0.12%
2021/06/18	86	73.00	0	0.00	72.40	86	24,673	0.35%
2021/06/17	11	71.50	11	71.75	73.00	0	24,692	0.00%
2021/06/16	4	74.00	0	0.00	72.30	4	24,764	0.02%
2021/06/11	25	73.65	11	73.13	72.10	14	25,706	0.05%
2021/06/10	75	73.70	85	73.72	71.90	-10	25,626	-0.04%
2021/06/09	20	72.16	6	72.72	72.50	14	25,494	0.05%
2021/06/08	3	74.70	10	74.94	74.00	-7	25,161	-0.03%
2021/06/07	54	75.01	52	76.40	74.90	2	25,031	0.01%
2021/06/04	10	74.87	5	73.72	76.00	5	24,476	0.02%
2021/06/03	3	72.50	9	72.89	72.90	-6	23,850	-0.03%
2021/06/02	13	70.83	15	72.85	72.00	-2	23,682	-0.01%
2021/06/01	3	73.70	18	73.54	73.20	-15	23,441	-0.06%
2021/05/31	9	71.83	6	73.22	71.70	3	23,089	0.01%
2021/05/28	0	0.00	40	66.56	69.20	-40	22,597	-0.18%
2021/05/27	54	62.69	41	63.06	63.10	13	22,127	0.06%
2021/05/26	17	62.93	29	63.99	62.90	-12	21,987	-0.05%
2021/05/25	5	63.96	123	64.35	64.30	-118	21,819	-0.54%	大賣/鉅額交易
2021/05/24	67	59.37	783	59.99	61.20	-716	21,389	-3.35%	大賣/鉅額交易
2021/05/21	264	58.19	433	58.30	59.50	-169	21,098	-0.80%	大買/大賣/鉅額交易
2021/05/20	298	57.20	240	57.29	55.80	58	20,947	0.28%	大買/大賣/
2021/05/19	252	57.67	112	58.33	58.30	140	20,866	0.67%	大買/大賣/鉅額交易
2021/05/18	28	56.83	158	56.91	58.50	-130	20,628	-0.63%	大賣/鉅額交易
2021/05/17	83	54.02	89	55.14	53.20	-6	20,444	-0.03%
2021/05/14	118	57.80	206	60.38	56.00	-88	20,130	-0.44%	大買/大賣/
2021/05/13	7	59.74	70	61.81	57.90	-63	19,779	-0.32%
2021/05/12	261	59.03	2,973	63.60	63.90	-2,712	19,252	-14.09%	大買/大賣/鉅額交易
2021/05/11	1,170	62.71	936	63.07	61.50	234	18,179	1.29%	大買/大賣/鉅額交易
2021/05/10	658	67.29	613	67.31	66.10	45	17,957	0.25%	大買/大賣/
2021/05/07	0	0.00	201	73.56	71.70	-201	17,679	-1.14%	大賣/鉅額交易
2021/05/06	847	70.97	0	0.00	70.20	847	17,444	4.86%	大買/鉅額交易
2021/05/05	276	74.28	186	78.35	73.90	90	17,078	0.53%	大買/大賣/
2021/05/04	0	0.00	240	77.75	77.80	-240	16,994	-1.41%	大賣/鉅額交易
2021/05/03	10	80.80	1,218	82.42	81.30	-1,208	16,717	-7.23%	大賣/鉅額交易
2021/04/29	27	82.93	48	87.11	82.30	-21	16,587	-0.13%
2021/04/28	7	88.64	257	87.97	86.30	-250	16,669	-1.50%	大賣/鉅額交易
2021/04/27	206	86.54	35	88.08	86.20	171	16,629	1.03%	大買/鉅額交易
2021/04/26	528	89.64	742	87.33	88.40	-214	16,739	-1.28%	大買/大賣/鉅額交易
2021/04/23	649	81.55	334	81.64	83.80	315	17,227	1.83%	大買/大賣/鉅額交易
2021/04/22	1,066	78.57	170	81.85	76.20	896	17,848	5.02%	大買/大賣/鉅額交易
2021/04/21	105	83.48	160	83.79	82.40	-55	17,572	-0.31%	大買/大賣/
2021/04/20	883	81.37	178	81.05	82.10	705	17,159	4.11%	大買/大賣/鉅額交易
2021/04/19	1,238	77.72	241	77.51	77.00	997	16,646	5.99%	大買/大賣/鉅額交易
2021/04/16	1,281	75.13	231	75.05	76.70	1,050	16,167	6.49%	大買/大賣/鉅額交易
2021/04/15	108	67.23	327	66.93	70.90	-219	15,460	-1.42%	大買/大賣/鉅額交易
2021/04/14	294	66.16	1,097	65.90	68.20	-803	15,145	-5.30%	大買/大賣/鉅額交易
2021/04/13	230	64.95	195	65.40	64.10	35	14,454	0.24%	大買/大賣/
2021/04/12	311	63.42	170	63.03	62.70	141	14,028	1.01%	大買/大賣/鉅額交易
2021/04/09	357	63.30	124	65.04	63.50	233	14,027	1.66%	大買/大賣/鉅額交易
2021/04/08	340	64.97	149	64.83	65.10	191	14,040	1.36%	大買/大賣/鉅額交易
2021/04/07	129	63.89	469	63.97	64.70	-340	14,381	-2.36%	大買/大賣/鉅額交易
2021/04/06	255	60.58	463	61.51	61.80	-208	14,284	-1.46%	大買/大賣/鉅額交易
2021/04/01	126	56.46	20	56.45	57.30	106	13,930	0.76%	大買/鉅額交易
2021/03/31	196	57.45	261	57.39	55.10	-65	13,870	-0.47%	大買/大賣/
2021/03/30	145	53.01	124	54.24	54.60	21	13,563	0.15%	大買/大賣/
2021/03/29	9	52.69	74	52.32	52.00	-65	13,527	-0.48%
2021/03/26	201	54.70	227	54.65	52.30	-26	13,914	-0.19%	大買/大賣/
2021/03/25	91	51.40	88	51.53	52.00	3	13,788	0.02%
2021/03/24	8	51.18	18	51.49	50.90	-10	14,839	-0.07%
2021/03/23	151	52.19	177	52.38	51.00	-26	14,826	-0.18%	大買/大賣/
2021/03/22	60	50.53	69	50.58	50.90	-9	14,644	-0.06%
2021/03/19	92	51.03	89	51.07	50.80	3	15,085	0.02%
2021/03/18	251	52.60	779	52.80	52.30	-528	15,923	-3.32%	大買/大賣/鉅額交易
2021/03/17	526	48.80	317	49.61	49.85	209	16,206	1.29%	大買/大賣/鉅額交易
2021/03/16	195	47.71	93	47.32	46.80	102	16,394	0.62%	大買/鉅額交易
2021/03/15	166	47.72	102	47.57	47.50	64	16,561	0.39%	大買/大賣/
2021/03/12	73	46.66	53	46.77	47.00	20	16,575	0.12%
2021/03/11	63	45.62	49	45.62	46.05	14	16,700	0.08%
2021/03/10	39	44.51	32	44.48	44.20	7	16,805	0.04%
2021/03/09	50	43.77	51	43.99	43.85	-1	17,084	-0.01%
2021/03/08	63	45.34	51	45.66	44.55	12	17,214	0.07%
2021/03/05	29	45.64	42	45.66	45.40	-13	17,262	-0.08%
2021/03/04	44	46.57	45	46.73	46.20	-1	17,272	-0.01%
2021/03/03	128	46.57	89	46.29	47.20	39	17,293	0.23%	大買/
2021/03/02	246	47.66	64	47.51	46.05	182	17,440	1.04%	大買/鉅額交易
2021/02/26	107	46.78	73	46.85	46.80	34	17,452	0.19%	大買/
2021/02/25	52	47.48	107	47.47	47.20	-55	17,460	-0.31%	大賣/
2021/02/24	145	48.64	254	48.59	47.75	-109	17,475	-0.62%	大買/大賣/鉅額交易
2021/02/23	153	47.61	83	47.23	47.75	70	17,378	0.40%	大買/
2021/02/22	482	47.87	95	47.98	48.00	387	17,333	2.23%	大買/鉅額交易
2021/02/19	457	46.42	121	46.30	46.65	336	17,273	1.95%	大買/大賣/鉅額交易
2021/02/18	329	46.09	117	46.06	46.05	212	17,211	1.23%	大買/大賣/鉅額交易
2021/02/17	355	44.80	130	45.26	46.25	225	17,159	1.31%	大買/大賣/鉅額交易
2021/02/05	58	42.88	48	42.92	42.60	10	17,112	0.06%
2021/02/04	60	43.04	62	43.36	42.85	-2	17,126	-0.01%
2021/02/03	211	43.45	66	43.62	43.20	145	17,112	0.85%	大買/鉅額交易
2021/02/02	100	43.83	82	43.30	43.85	18	17,165	0.10%
2021/02/01	193	42.11	167	42.36	42.95	26	17,106	0.15%	大買/大賣/
2021/01/29	98	43.96	94	44.21	43.00	4	17,099	0.02%
2021/01/28	54	43.86	79	44.11	43.80	-25	17,040	-0.15%
2021/01/27	87	44.69	216	44.49	44.35	-129	16,993	-0.76%	大賣/鉅額交易
2021/01/26	152	45.19	240	45.22	44.50	-88	16,929	-0.52%	大買/大賣/
2021/01/25	188	43.99	241	43.96	43.95	-53	16,741	-0.32%	大買/大賣/
2021/01/22	373	44.60	188	44.54	45.30	185	16,624	1.11%	大買/大賣/鉅額交易
2021/01/21	595	44.88	338	45.69	44.45	257	16,435	1.56%	大買/大賣/鉅額交易
2021/01/20	466	48.90	388	49.57	47.70	78	15,990	0.49%	大買/大賣/
2021/01/19	200	53.94	544	54.09	52.50	-344	15,607	-2.20%	大買/大賣/鉅額交易
2021/01/18	346	54.00	610	54.12	55.00	-264	15,188	-1.74%	大買/大賣/鉅額交易
2021/01/15	530	53.18	137	52.43	54.10	393	14,131	2.78%	大買/大賣/鉅額交易
2021/01/14	61	49.20	62	49.46	49.20	-1	13,079	-0.01%
2021/01/13	3	48.30	3	48.08	48.75	0	12,864	0.00%
2021/01/12	45	48.37	12	48.45	46.90	33	12,755	0.26%
2021/01/11	0	0.00	26	49.18	48.75	-26	12,641	-0.21%
2021/01/08	0	0.00	67	48.95	49.10	-67	12,627	-0.53%
2021/01/07	44	48.73	45	48.26	48.80	-1	12,813	-0.01%
2021/01/06	34	46.75	6	48.90	47.85	28	12,819	0.22%
2021/01/04	2	48.30	41	48.34	48.30	-39	12,479	-0.31%
2020/12/31	0	0.00	67	50.35	49.65	-67	12,232	-0.55%
2020/12/30	1	52.40	98	51.40	49.85	-97	11,904	-0.81%
2020/12/29	0	0.00	134	49.33	49.15	-134	11,189	-1.20%	大賣/鉅額交易
2020/12/28	51	48.40	18	48.29	48.30	33	10,722	0.31%
2020/12/25	0	0.00	161	48.42	47.80	-161	10,433	-1.54%	大賣/鉅額交易
2020/12/24	3	47.65	226	48.20	47.50	-223	10,220	-2.18%	大賣/鉅額交易
2020/12/23	0	0.00	232	46.92	47.85	-232	9,907	-2.34%	大賣/鉅額交易
2020/12/22	55	46.27	204	48.99	45.95	-149	9,684	-1.54%	大賣/鉅額交易
2020/12/21	9	48.97	0	0.00	48.05	9	9,233	0.10%
2020/12/18	252	49.78	758	51.28	51.30	-506	8,837	-5.73%	大買/大賣/鉅額交易
2020/12/17	0	0.00	396	49.80	49.80	-396	7,635	-5.19%	大賣/鉅額交易
2020/12/15	1,218	40.90	4	42.01	41.20	1,214	7,435	16.33%	大買/鉅額交易
2020/12/14	1	44.85	630	45.68	44.85	-629	6,960	-9.04%	大賣/鉅額交易
2020/12/11	3	43.20	23	43.39	45.65	-20	5,975	-0.33%
2020/12/10	0	0.00	62	40.23	41.50	-62	5,008	-1.24%
2020/12/09	48	39.59	0	0.00	40.05	48	4,322	1.11%
2020/12/07	0	0.00	23	36.07	36.60	-23	4,030	-0.57%
2020/12/03	31	36.51	0	0.00	36.70	31	3,772	0.82%
2020/12/02	57	34.62	0	0.00	34.60	57	3,805	1.50%
2020/12/01	1	33.60	0	0.00	33.80	1	3,678	0.03%
2020/11/18	8	32.95	0	0.00	32.80	8	3,348	0.24%
2020/11/17	4	32.00	0	0.00	32.00	4	3,323	0.12%
2020/11/16	4	32.05	0	0.00	32.20	4	3,362	0.12%
2020/11/02	0	0.00	17	30.46	30.10	-17	3,237	-0.53%
2020/10/30	28	30.71	3	30.70	30.65	25	3,311	0.76%
2020/10/29	64	30.61	0	0.00	30.65	64	3,321	1.93%
2020/10/19	14	32.41	0	0.00	32.25	14	3,462	0.40%
2020/10/16	14	32.53	77	32.78	32.05	-63	3,447	-1.83%
2020/10/15	65	33.17	76	33.48	33.45	-11	3,365	-0.33%
2020/09/29	46	30.28	4	30.15	29.85	42	3,912	1.07%
2020/09/28	0	0.00	49	29.70	30.05	-49	3,993	-1.23%
2020/09/25	76	28.99	63	29.81	29.15	13	4,050	0.32%
2020/09/24	4	30.88	168	30.69	30.35	-164	4,102	-4.00%	大賣/鉅額交易
2020/09/23	62	31.57	0	0.00	31.60	62	4,077	1.52%
2020/09/22	96	30.75	0	0.00	30.85	96	4,087	2.35%
2020/09/21	1	31.65	0	0.00	31.10	1	4,119	0.02%
2020/09/17	1	31.95	0	0.00	31.25	1	4,262	0.02%
2020/09/16	16	31.00	0	0.00	31.20	16	4,222	0.38%
2020/09/15	54	31.05	0	0.00	30.95	54	4,218	1.28%
2020/09/14	64	30.58	0	0.00	30.90	64	4,228	1.51%
2020/09/10	24	30.71	0	0.00	30.20	24	4,249	0.56%
2020/09/07	5	33.05	194	31.95	30.20	-189	4,192	-4.51%	大賣/鉅額交易
2020/09/04	108	30.36	2	29.80	30.60	106	3,890	2.72%	大買/鉅額交易
2020/08/26	18	29.65	0	0.00	29.50	18	3,882	0.46%
2020/08/21	0	0.00	291	28.34	28.30	-291	3,900	-7.46%	大賣/鉅額交易
2020/08/20	11	27.25	50	28.37	27.80	-39	3,881	-1.00%
2020/08/19	0	0.00	30	30.10	30.10	-30	3,819	-0.79%
2020/08/17	0	0.00	4	29.41	29.45	-4	3,796	-0.11%
2020/08/14	0	0.00	4	28.95	29.25	-4	3,858	-0.10%
2020/08/13	0	0.00	4	29.19	28.90	-4	3,891	-0.10%
2020/08/11	3	29.12	4	29.19	29.00	-1	3,873	-0.03%
2020/08/10	1	29.80	0	0.00	29.25	1	3,864	0.03%
2020/08/07	35	29.98	4	29.90	29.95	31	3,840	0.81%
2020/08/06	0	0.00	37	30.00	30.00	-37	3,821	-0.97%
2020/08/05	0	0.00	4	30.84	31.95	-4	3,676	-0.11%
2020/08/04	33	30.35	0	0.00	30.45	33	3,598	0.92%
2020/08/03	25	30.40	0	0.00	30.30	25	3,586	0.70%
2020/07/31	31	30.30	0	0.00	29.80	31	3,565	0.87%
2020/07/30	6	29.65	0	0.00	30.10	6	3,563	0.17%
2020/07/29	10	29.00	0	0.00	29.00	10	3,552	0.28%
2020/07/28	6	28.05	0	0.00	28.05	6	3,565	0.17%
2020/07/27	24	29.00	22	29.05	29.00	2	3,563	0.06%
2020/07/24	0	0.00	105	30.57	29.85	-105	3,558	-2.95%	大賣/鉅額交易
2020/07/23	29	30.65	18	30.50	30.85	11	3,518	0.31%
2020/07/22	21	29.61	0	0.00	29.80	21	3,549	0.59%
2020/07/21	11	29.40	29	29.50	29.40	-18	3,674	-0.49%
2020/07/20	0	0.00	22	28.70	29.30	-22	3,711	-0.59%
2020/06/16	7	27.44	0	0.00	27.50	7	2,342	0.30%
2020/06/10	9	27.38	0	0.00	27.30	9	2,402	0.37%
2020/06/09	23	27.61	0	0.00	27.45	23	2,464	0.93%
2020/06/08	12	27.66	0	0.00	27.25	12	2,474	0.48%
2020/06/03	20	27.33	0	0.00	27.25	20	2,575	0.78%
2020/06/01	1	27.45	0	0.00	27.45	1	2,579	0.04%
2020/05/27	9	26.69	0	0.00	26.95	9	2,441	0.37%
2020/05/19	0	0.00	19	25.20	25.30	-19	2,233	-0.85%
2020/05/08	93	26.46	0	0.00	26.15	93	2,167	4.29%
2020/05/07	92	26.35	0	0.00	26.40	92	2,153	4.27%
2020/05/06	4	26.35	0	0.00	25.85	4	2,128	0.19%
2020/05/04	0	0.00	10	26.74	26.75	-10	2,049	-0.49%
2020/04/24	3	25.37	0	0.00	26.50	3	1,848	0.16%
2020/04/23	1	25.35	0	0.00	25.40	1	1,696	0.06%
2020/04/21	0	0.00	11	24.55	24.35	-11	1,610	-0.68%
2020/04/16	0	0.00	2	24.85	24.50	-2	1,465	-0.14%
2020/04/14	0	0.00	8	24.04	24.30	-8	1,390	-0.58%
2020/04/13	0	0.00	14	23.86	23.90	-14	1,360	-1.03%
2020/04/10	0	0.00	1	24.00	24.00	-1	1,353	-0.07%
2020/04/09	0	0.00	17	23.85	23.60	-17	1,307	-1.30%
2020/04/08	2	23.85	0	0.00	24.05	2	1,282	0.16%
2020/04/06	0	0.00	2	21.95	23.95	-2	1,182	-0.17%
2020/04/01	0	0.00	5	21.68	21.80	-5	1,093	-0.46%
2020/03/31	0	0.00	17	21.57	21.45	-17	1,084	-1.57%
2020/03/30	0	0.00	9	21.29	21.75	-9	1,084	-0.83%
2020/03/25	0	0.00	15	22.07	22.00	-15	1,144	-1.31%
2020/03/24	0	0.00	22	20.93	20.95	-22	1,099	-2.00%
2020/03/18	0	0.00	83	22.28	21.80	-83	1,070	-7.76%
2020/03/17	0	0.00	18	21.76	21.90	-18	1,045	-1.72%
2020/03/16	0	0.00	43	21.86	21.25	-43	1,049	-4.10%
2020/03/13	0	0.00	163	21.27	22.10	-163	1,036	-15.72%	大賣/鉅額交易
2020/03/12	0	0.00	11	22.23	21.50	-11	966	-1.14%
2020/03/11	0	0.00	2	23.50	23.50	-2	941	-0.21%
2020/03/10	0	0.00	25	23.99	24.00	-25	925	-2.70%
2020/03/09	0	0.00	47	25.87	25.60	-47	866	-5.42%
2020/03/06	1	22.65	0	0.00	24.85	1	701	0.14%
2020/03/05	8	22.70	0	0.00	22.60	8	635	1.26%
2020/03/04	2	22.60	0	0.00	22.40	2	635	0.31%
2020/02/27	0	0.00	18	22.10	21.90	-18	629	-2.86%
2020/02/26	0	0.00	1	22.55	22.60	-1	623	-0.16%
2020/02/13	0	0.00	8	23.18	22.95	-8	635	-1.26%
2020/02/07	2	22.98	14	22.98	23.00	-12	650	-1.84%
2020/02/05	0	0.00	7	22.97	23.00	-7	713	-0.98%
2020/01/30	6	24.15	0	0.00	23.65	6	701	0.85%
2020/01/16	2	26.33	0	0.00	26.35	2	682	0.29%
2020/01/13	4	26.20	0	0.00	26.40	4	684	0.58%
2020/01/08	12	25.93	0	0.00	25.80	12	714	1.68%
2020/01/07	5	26.09	0	0.00	26.00	5	726	0.69%
2020/01/06	21	26.31	0	0.00	26.25	21	726	2.89%
2020/01/02	12	26.88	0	0.00	26.80	12	736	1.63%
2019/12/30	0	0.00	4	26.95	26.70	-4	748	-0.53%
2019/12/26	0	0.00	2	26.95	26.95	-2	767	-0.26%
2019/12/23	22	27.43	0	0.00	27.60	22	752	2.92%
2019/12/20	3	27.00	0	0.00	26.85	3	685	0.44%
2019/12/19	6	26.97	3	27.00	26.80	3	690	0.43%
2019/12/18	30	27.04	0	0.00	27.00	30	696	4.31%
2019/12/17	15	27.03	0	0.00	27.05	15	707	2.12%
2019/12/16	34	27.14	0	0.00	27.30	34	770	4.41%
2019/12/10	2	26.50	0	0.00	26.70	2	754	0.26%
2019/12/05	1	26.10	0	0.00	26.30	1	754	0.13%
2019/11/18	1	26.50	0	0.00	26.80	1	1,163	0.09%
2019/11/07	0	0.00	9	26.85	26.75	-9	1,315	-0.68%
2019/11/04	4	27.15	0	0.00	27.25	4	1,280	0.31%
2019/10/31	0	0.00	4	26.30	26.15	-4	1,277	-0.31%
2019/10/30	2	26.60	81	26.48	26.60	-79	1,277	-6.18%
2019/10/28	0	0.00	79	26.58	26.70	-79	1,304	-6.06%
2019/10/24	5	27.13	0	0.00	27.20	5	1,438	0.35%
2019/10/22	3	26.97	0	0.00	26.90	3	1,522	0.20%
2019/10/18	10	27.05	0	0.00	27.00	10	1,532	0.65%
2019/10/17	12	27.18	0	0.00	27.20	12	1,536	0.78%
2019/10/16	15	27.18	9	27.15	27.05	6	1,537	0.39%
2019/10/15	36	27.36	0	0.00	27.45	36	1,503	2.39%
2019/10/08	0	26.85	10	27.05	26.75	-10	1,488	-0.67%
2019/10/01	4	27.50	0	0.00	27.50	4	1,442	0.28%
2019/09/23	30	28.06	0	0.00	28.00	30	1,439	2.08%
2019/09/18	59	27.93	0	0.00	28.05	59	1,348	4.38%
2019/09/09	3	27.32	0	0.00	27.10	3	1,298	0.23%
2019/09/06	0	0.00	45	27.45	27.45	-45	1,283	-3.51%
2019/09/02	11	27.57	0	0.00	27.70	11	1,129	0.98%
2019/08/29	0	0.00	69	27.81	27.75	-69	1,113	-6.20%
2019/08/28	29	27.69	0	0.00	28.20	29	972	2.98%
2019/08/27	17	27.53	0	0.00	27.55	17	936	1.82%
2019/08/23	14	27.63	0	0.00	27.70	14	914	1.53%
2019/08/21	30	27.74	0	0.00	27.60	30	893	3.36%
2019/08/19	14	27.39	0	0.00	27.55	14	814	1.72%
2019/07/31	6	26.80	0	0.00	26.80	6	742	0.81%
2019/07/30	0	0.00	17	26.84	26.95	-17	736	-2.31%
2019/07/26	42	28.60	0.4	27.25	27.40	41.6	736	5.64%
2019/07/24	17	26.15	0	0.00	26.05	17	540	3.14%
2019/07/23	13	25.92	5	25.74	25.85	8	567	1.41%
2019/07/22	3	25.62	5	25.47	25.55	-2	581	-0.34%
2019/07/19	3	25.50	5	25.55	25.25	-2	602	-0.33%
2019/07/18	3	25.60	5	25.73	25.60	-2	714	-0.28%
2019/07/17	6	26.07	0	0.00	26.00	6	800	0.75%
2019/07/15	4	26.05	0	0.00	26.05	4	862	0.46%
2019/07/12	9	26.09	0	0.00	25.90	9	880	1.02%
2019/07/10	1	25.50	5	25.43	25.60	-4	949	-0.42%
2019/07/09	3	25.20	5	25.22	25.20	-2	951	-0.21%
2019/07/08	0	0.00	5	25.75	25.50	-5	961	-0.52%
2019/07/05	4	26.00	5	25.96	26.00	-1	996	-0.10%
2019/07/04	0	0.00	5	25.87	26.00	-5	996	-0.50%
2019/07/02	6	26.65	0	0.00	26.75	6	980	0.61%
2019/07/01	4	26.70	0	0.00	26.50	4	973	0.41%
2019/06/28	1	26.45	0	0.00	26.40	1	968	0.10%
2019/06/27	2	26.55	0	0.00	26.45	2	971	0.21%
2019/06/18	8	25.39	0	0.00	25.35	8	925	0.86%
2019/06/14	9	25.70	0	0.00	25.70	9	929	0.97%
2019/06/13	10	25.47	0	0.00	25.45	10	931	1.07%
2019/06/12	10	25.60	0	0.00	25.45	10	932	1.07%
2019/06/11	0	0.00	10	25.74	25.65	-10	931	-1.07%
2019/06/10	8	25.27	0	0.00	25.50	8	916	0.87%
2019/06/06	8	24.99	0	0.00	25.00	8	911	0.88%
2019/06/04	15	24.49	0	0.00	24.30	15	895	1.67%
2019/06/03	48	24.40	13	24.30	24.25	35	902	3.88%
2019/05/30	21	24.14	0	0.00	24.10	21	915	2.29%
2019/05/29	25	23.96	4	23.90	23.95	21	919	2.28%
2019/05/28	6	24.17	33	24.07	24.05	-27	925	-2.92%
2019/05/27	50	24.17	4	24.00	24.00	46	999	4.60%
2019/05/24	10	23.60	0	0.00	23.55	10	996	1.00%
2019/05/23	0	0.00	30	23.48	23.40	-30	997	-3.01%
2019/05/22	0	0.00	3	24.05	23.90	-3	995	-0.30%
2019/05/09	0	0.00	8	25.65	24.85	-8	1,023	-0.78%
2019/05/02	9	26.24	0	0.00	26.20	9	993	0.91%
2019/04/24	0	0.00	96	27.73	27.45	-96	931	-10.30%
2019/04/22	6	26.30	0	0.00	26.80	6	725	0.83%
2019/04/18	0	0.00	2	25.80	25.10	-2	655	-0.31%
2019/04/17	7	24.80	0	0.00	25.70	7	655	1.07%
2019/04/12	0	0.00	16	24.90	24.70	-16	608	-2.63%
2019/04/09	2	24.40	0	0.00	24.35	2	574	0.35%
2019/04/03	4	24.24	0	0.00	24.20	4	568	0.70%
2019/04/02	4	24.16	0	0.00	24.15	4	566	0.71%
2019/04/01	4	24.20	0	0.00	24.10	4	563	0.71%
2019/03/29	4	24.43	5	24.40	24.40	-1	558	-0.18%
2019/03/28	0	0.00	2	24.20	24.40	-2	555	-0.36%
2019/03/27	0	0.00	2	24.03	24.05	-2	553	-0.36%
2019/03/26	0	0.00	2	24.10	24.05	-2	551	-0.36%
2019/03/25	0	0.00	2	24.15	24.00	-2	553	-0.36%
2019/03/22	0	0.00	2	24.60	24.50	-2	550	-0.36%
2019/03/21	1	24.60	8	24.58	24.55	-7	550	-1.27%
2019/03/20	0	0.00	2	24.75	24.65	-2	549	-0.36%
2019/03/19	0	0.00	2	24.70	24.85	-2	549	-0.36%
2019/03/15	0	0.00	15	24.64	24.75	-15	541	-2.77%
2019/03/07	0	0.00	11	25.37	24.85	-11	684	-1.61%
2019/02/27	0	0.00	5	25.20	25.15	-5	710	-0.70%
2019/02/25	2	24.85	0	0.00	24.80	2	662	0.30%
2019/02/22	8	24.78	2	24.78	24.60	6	655	0.91%
2019/02/21	2	24.90	8	24.93	24.80	-6	656	-0.91%
2019/02/18	2	25.25	0	0.00	24.95	2	666	0.30%
2019/02/15	0	0.00	2	24.93	25.25	-2	636	-0.31%
2019/02/14	1	24.50	0	0.00	24.70	1	615	0.16%
2019/02/13	0	0.00	10	24.25	24.35	-10	601	-1.66%
2019/01/29	0	0.00	48	23.90	24.00	-48	597	-8.04%
2019/01/28	2	24.10	0	0.00	24.10	2	600	0.33%
2019/01/25	0	0.00	2	24.23	24.35	-2	602	-0.33%
2019/01/21	2	24.03	0	0.00	24.30	2	612	0.33%
2019/01/18	0	0.00	2	23.43	23.40	-2	612	-0.33%
2019/01/16	4	23.64	0	0.00	23.50	4	638	0.63%
2019/01/15	4	23.34	0	0.00	23.35	4	644	0.62%
2019/01/14	4	23.38	0	0.00	23.25	4	649	0.62%
2019/01/11	0	0.00	2	23.38	23.25	-2	653	-0.31%
2019/01/10	0	0.00	5	23.90	23.45	-5	652	-0.77%
2019/01/09	0	0.00	2	24.20	24.05	-2	649	-0.31%
2019/01/08	0	0.00	17	24.25	24.30	-17	632	-2.69%
2019/01/07	0	0.00	2	23.68	23.55	-2	627	-0.32%
2019/01/04	0	0.00	21	23.01	23.40	-21	654	-3.21%
2019/01/03	49	23.37	9	23.40	23.40	40	665	6.01%
2019/01/02	3	22.55	0	0.00	22.60	3	651	0.46%
2018/12/28	0	0.00	3	22.32	22.35	-3	659	-0.45%
2018/12/24	3	22.80	0	0.00	22.75	3	694	0.43%
2018/12/21	0	0.00	3	22.42	22.70	-3	703	-0.43%
2018/12/20	1	22.55	7	22.93	22.55	-6	703	-0.85%
2018/12/17	3	23.63	0	0.00	23.65	3	734	0.41%
2018/12/14	0	0.00	29	23.80	23.75	-29	744	-3.89%
2018/12/13	0	0.00	1	24.25	24.00	-1	760	-0.13%
2018/12/12	3	24.32	3	24.27	24.35	0	800	0.00%
2018/12/11	9	24.24	0	0.00	24.15	9	863	1.04%
2018/12/10	6	24.08	0	0.00	23.95	6	917	0.65%
2018/12/07	0	0.00	4	24.39	24.55	-4	936	-0.43%
2018/12/06	1	25.35	51	24.66	24.00	-50	974	-5.13%
2018/12/05	3	25.50	0	0.00	25.65	3	1,007	0.30%
2018/12/03	22	25.27	3	25.20	25.60	19	1,000	1.90%
2018/11/30	1	24.60	0	0.00	24.40	1	980	0.10%
2018/11/27	7	23.75	2	23.70	23.75	5	954	0.52%
2018/11/26	0	0.00	2	23.83	23.70	-2	962	-0.21%
2018/11/23	0	0.00	4	23.55	23.80	-4	1,028	-0.39%
2018/11/14	0	0.00	1	22.45	22.45	-1	1,079	-0.09%
2018/11/12	11	22.68	0	0.00	22.50	11	1,203	0.91%
2018/11/09	1	22.70	8	22.63	22.80	-7	1,208	-0.58%
2018/11/07	5	22.73	0	0.00	22.70	5	1,207	0.41%
2018/11/05	8	23.29	0	0.00	23.50	8	1,208	0.66%
2018/11/02	0	0.00	8	23.15	23.25	-8	1,207	-0.66%
2018/11/01	0	0.00	124	23.23	22.90	-124	1,203	-10.31%	大賣/鉅額交易
2018/10/23	0	0.00	9	23.04	23.00	-9	1,152	-0.78%
2018/10/18	4	23.40	0	0.00	23.40	4	1,153	0.35%
2018/10/16	3	23.05	0	0.00	23.45	3	1,178	0.25%
2018/10/15	8	23.15	0	0.00	23.05	8	1,179	0.68%
2018/10/11	10	23.70	0	0.00	23.70	10	1,145	0.87%
2018/10/09	0	0.00	1	26.45	26.30	-1	1,149	-0.09%
2018/10/08	6	26.50	0	0.00	26.50	6	1,155	0.52%
2018/10/05	5	27.00	0	0.00	27.00	5	1,158	0.43%
2018/10/03	1	30.15	29	30.29	30.15	-28	1,154	-2.43%
2018/10/02	27	30.34	0	0.00	30.55	27	1,177	2.29%
2018/10/01	12	30.45	0	0.00	30.50	12	1,262	0.95%
2018/09/28	9	29.97	0	0.00	30.00	9	1,278	0.70%
2018/09/27	1	29.95	0	0.00	29.90	1	1,288	0.08%
2018/09/26	8	30.15	0	0.00	30.15	8	1,293	0.62%
2018/09/25	2	30.45	0.3	30.15	30.15	1.7	1,295	0.13%
2018/09/11	0	0.00	4	26.35	26.60	-4	1,285	-0.31%
2018/09/07	0	0.00	9	27.10	27.30	-9	1,307	-0.69%
2018/09/06	0	0.00	44	28.84	28.15	-44	1,388	-3.17%
2018/09/05	73	29.51	0	0.00	29.70	73	1,405	5.20%
2018/09/04	3	28.98	0	0.00	28.85	3	1,423	0.21%
2018/09/03	334	29.00	0	0.00	28.75	334	1,412	23.64%	大買/鉅額交易
2018/08/31	15	28.60	14	29.04	29.20	1	1,386	0.07%
2018/08/30	52	28.50	0	0.00	28.45	52	1,365	3.81%
2018/08/29	49	28.59	0	0.00	28.45	49	1,365	3.59%
2018/08/28	11	28.00	0	0.00	28.00	11	1,318	0.83%
2018/08/27	19	27.85	0	0.00	27.85	19	1,338	1.42%
2018/08/24	0	0.00	4	27.84	27.60	-4	1,349	-0.30%
2018/08/23	11.4	27.72	2	28.10	27.65	9.4	1,352	0.70%
2018/08/22	19	28.05	0	0.00	28.10	19	1,350	1.41%
2018/08/21	0	0.00	7	28.20	28.00	-7	1,348	-0.52%
2018/08/20	8	27.60	29	26.90	27.60	-21	1,290	-1.63%
2018/08/15	13	26.80	8	26.95	26.75	5	1,272	0.39%
2018/08/14	14	27.03	0	0.00	27.10	14	1,272	1.10%
2018/08/13	22	27.15	48	27.02	26.80	-26	1,273	-2.04%
2018/08/09	73	28.43	40	28.15	28.45	33	1,246	2.65%
2018/08/08	39	27.34	0	0.00	28.10	39	1,163	3.35%
2018/08/07	18	27.00	0	0.00	26.95	18	1,137	1.58%
2018/08/06	0	0.00	2	27.00	26.85	-2	1,146	-0.17%
2018/08/03	2	26.80	0	0.00	26.80	2	1,151	0.17%
2018/08/02	0	0.00	6	26.80	26.55	-6	1,154	-0.52%
2018/08/01	6	26.93	29	26.88	26.85	-23	1,158	-1.99%
2018/07/17	0	0.00	3	26.75	26.60	-3	1,207	-0.25%
2018/07/16	2	27.30	0	0.00	27.00	2	1,205	0.17%
2018/07/13	0	0.00	12	27.52	27.30	-12	1,203	-1.00%
2018/07/12	78	26.74	4	26.68	27.00	74	1,192	6.21%
2018/07/11	0	0.00	2	26.35	26.40	-2	1,193	-0.17%
2018/07/06	0	0.00	143	26.58	26.65	-143	1,201	-11.91%	大賣/鉅額交易
2018/07/05	0	0.00	33	27.07	26.65	-33	1,184	-2.79%
2018/07/04	0	0.00	17	27.88	27.45	-17	1,179	-1.44%
2018/07/03	21	28.07	0	0.00	27.85	21	1,173	1.79%
2018/06/28	0	0.00	129	29.09	29.10	-129	1,139	-11.32%	大賣/鉅額交易
2018/06/27	1	28.75	1	28.25	28.85	0	1,059	0.00%
2018/06/26	10	27.58	11	27.47	28.10	-1	1,044	-0.10%
2018/06/25	0	0.00	18	28.15	27.80	-18	1,036	-1.74%
2018/06/22	12	28.14	9	28.30	28.00	3	1,037	0.29%
2018/06/21	26	28.58	0	0.00	28.35	26	1,039	2.50%
2018/06/20	14	28.36	20	28.66	28.30	-6	1,051	-0.57%
2018/06/15	16	28.80	0	0.00	28.80	16	1,084	1.48%
2018/06/14	0	0.00	32	29.58	29.30	-32	1,058	-3.02%
2018/06/13	0	0.00	6	28.94	29.20	-6	943	-0.64%
2018/06/12	2	28.30	0	0.00	29.00	2	879	0.23%
2018/06/11	6	27.80	3	27.98	27.85	3	894	0.34%
2018/06/08	20	28.12	0	0.00	28.05	20	904	2.21%
2018/06/07	12	28.00	3	28.28	27.95	9	916	0.98%
2018/06/06	17	28.21	2	28.20	28.10	15	898	1.67%
2018/06/05	49	27.89	2	27.78	27.85	47	887	5.30%
2018/06/04	48	27.74	0	0.00	27.80	48	871	5.51%
2018/06/01	97	27.29	3	27.05	27.20	94	852	11.02%
2018/05/31	30	26.99	0	0.00	26.80	30	841	3.56%
2018/05/30	2	26.70	80	26.71	26.70	-78	841	-9.27%
2018/05/29	0	0.00	55	27.11	27.15	-55	841	-6.54%
2018/05/28	44	27.08	0	0.00	27.25	44	837	5.26%
2018/05/24	11	26.42	25	26.27	26.50	-14	813	-1.72%
2018/05/22	13	26.50	0	0.00	26.35	13	817	1.59%
2018/05/21	0	0.00	33	26.28	26.35	-33	819	-4.03%
2018/05/18	3	26.25	0	0.00	26.00	3	826	0.36%
2018/05/15	5	26.30	14	26.22	26.10	-9	860	-1.05%
2018/05/10	6	26.68	0	0.00	26.55	6	944	0.64%
2018/05/08	26	26.49	0	0.00	26.50	26	974	2.67%
2018/05/07	17	26.35	0	0.00	26.35	17	1,068	1.59%
2018/05/04	20	26.19	0	0.00	26.10	20	1,076	1.86%
2018/05/03	20	26.38	0	0.00	26.35	20	1,087	1.84%
2018/05/02	2	26.35	4	26.20	26.35	-2	1,110	-0.18%
2018/04/30	29	26.25	6	26.01	26.25	23	1,125	2.04%
2018/04/27	16	26.00	0	0.00	26.00	16	1,159	1.38%
2018/04/26	0	0.00	44	26.58	25.70	-44	1,179	-3.73%
2018/04/24	0	0.00	24	26.05	25.45	-24	1,191	-2.02%
2018/04/23	0	0.00	47	26.81	26.60	-47	1,177	-3.99%
2018/04/19	4	27.00	38	27.13	27.00	-34	1,217	-2.79%
2018/04/18	0	0.00	6	27.00	26.95	-6	1,224	-0.49%
2018/04/17	0	0.00	3	27.55	27.05	-3	1,224	-0.25%
2018/03/29	0	0.00	1	28.20	28.20	-1	1,500	-0.07%
2018/03/26	0	0.00	24	28.17	28.20	-24	1,518	-1.58%
2018/03/16	15	28.55	0	0.00	28.55	15	1,597	0.94%
2018/03/15	0	0.00	3	29.27	28.85	-3	1,644	-0.18%
2018/03/13	0	0.00	2	27.43	28.15	-2	1,611	-0.12%
2018/03/12	0	0.00	3	27.50	27.30	-3	1,599	-0.19%
2018/03/09	0	0.00	2	27.38	27.30	-2	1,623	-0.12%
2018/03/07	10	27.09	2	27.10	26.95	8	1,676	0.48%
2018/03/06	12	27.18	0	0.00	27.00	12	1,710	0.70%
2018/03/05	12	27.38	32	27.24	27.00	-20	1,740	-1.15%
2018/03/02	12	27.52	14	27.47	27.45	-2	1,765	-0.11%
2018/03/01	12	27.70	2	27.75	27.85	10	1,790	0.56%
2018/02/27	35	27.96	0	0.00	27.70	35	1,810	1.93%
2018/02/26	13	27.97	0	0.00	27.90	13	1,856	0.70%
2018/02/23	13	27.97	0	0.00	27.85	13	2,139	0.61%
2018/02/07	0	0.00	30	27.58	27.50	-30	2,491	-1.20%
2018/02/06	37	26.88	0	0.00	26.60	37	2,536	1.46%
2018/02/05	0	0.00	90	29.09	29.30	-90	2,524	-3.56%
2018/02/02	0	0.00	29	30.00	29.85	-29	2,543	-1.14%
2018/01/23	75	30.57	0	0.00	30.20	75	3,051	2.46%
2018/01/22	102	30.54	0	0.00	30.55	102	3,103	3.29%	大買/鉅額交易
2018/01/19	42	30.48	0	0.00	30.75	42	3,256	1.29%
2018/01/16	68	30.29	0	0.00	30.25	68	3,889	1.75%
2018/01/05	0	0.00	1	30.85	30.85	-1	5,331	-0.02%