超豐 (2441)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.1
漲跌
▲0.4
漲幅
+0.65%
成交量
706張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	15	61.89	45	61.70	62.10	-30	1,187	-2.53%
2024/05/06	34	62.21	54	62.01	61.70	-20	1,179	-1.70%
2024/05/03	57	61.28	30	61.32	61.00	27	1,169	2.31%
2024/05/02	65	61.07	9	60.87	61.40	56	1,168	4.79%
2024/04/30	3	61.30	8	61.28	61.00	-5	1,164	-0.43%
2024/04/29	91	60.97	21	61.00	61.50	70	1,160	6.03%
2024/04/26	215	60.00	15	60.71	60.00	200	1,149	17.39%	大買/鉅額交易
2024/04/25	27	60.68	2	60.90	60.20	25	1,135	2.20%
2024/04/24	2	60.40	119	60.59	60.50	-117	1,132	-10.33%	大賣/鉅額交易
2024/04/23	63	60.09	24	60.13	60.20	39	1,136	3.43%
2024/04/22	23	59.15	76	59.59	59.60	-53	1,136	-4.67%
2024/04/19	107	59.35	189	59.65	59.00	-82	1,119	-7.33%	大買/大賣/
2024/04/18	23	60.88	49	60.84	60.70	-26	1,095	-2.37%
2024/04/17	113	61.20	27	61.06	61.20	86	1,091	7.88%	大買/
2024/04/16	50	60.79	144	60.96	60.70	-94	1,087	-8.65%	大賣/
2024/04/15	17	61.85	87	61.75	62.00	-70	1,071	-6.53%
2024/04/12	30	62.19	17	62.18	62.40	13	1,069	1.22%
2024/04/11	57	62.55	27	62.94	62.40	30	1,071	2.80%
2024/04/10	15	63.77	13	63.70	63.50	2	1,064	0.19%
2024/04/09	19	63.41	52	63.45	63.30	-33	1,060	-3.11%
2024/04/08	39	63.42	107	63.24	63.20	-68	1,054	-6.45%	大賣/
2024/04/03	33	62.58	29	62.46	62.40	4	1,044	0.38%
2024/04/02	83	63.03	25	62.68	63.20	58	1,045	5.55%
2024/04/01	109	62.44	6	62.43	62.70	103	1,057	9.74%	大買/鉅額交易
2024/03/29	92	61.68	23	61.84	61.70	69	1,051	6.56%
2024/03/28	51	62.41	26	62.45	62.30	25	1,040	2.40%
2024/03/27	61	62.19	1	62.80	62.80	60	1,044	5.75%
2024/03/26	60	62.24	64	62.52	62.20	-4	1,041	-0.38%
2024/03/25	6	63.60	43	63.63	63.20	-37	1,029	-3.59%
2024/03/22	6	64.87	65	64.57	63.90	-59	1,032	-5.71%
2024/03/21	61	64.58	23	64.57	64.50	38	1,032	3.68%
2024/03/20	41	64.65	24	64.55	64.30	17	1,059	1.60%
2024/03/19	8	63.83	32	63.65	64.20	-24	1,079	-2.22%
2024/03/18	60	62.73	2	62.80	63.00	58	1,066	5.44%
2024/03/15	66	62.71	22	62.60	62.30	44	1,074	4.09%
2024/03/14	43	63.48	62	63.72	63.30	-19	1,062	-1.79%
2024/03/13	209	64.25	79	64.03	64.30	130	1,061	12.25%	大買/鉅額交易
2024/03/12	30	64.94	152	64.83	64.20	-122	1,042	-11.70%	大賣/鉅額交易
2024/03/11	145	63.86	185	64.03	64.60	-40	1,013	-3.95%	大買/大賣/
2024/03/08	577	63.96	375	64.94	63.40	202	953	21.19%	大買/大賣/鉅額交易
2024/03/07	102	61.22	33	61.28	61.00	69	692	9.96%	大買/
2024/03/06	19	60.74	3	60.93	61.00	16	678	2.36%
2024/03/05	8	60.71	5	60.88	61.10	3	687	0.44%
2024/03/04	47	60.26	4	60.55	60.40	43	688	6.25%
2024/03/01	50	60.07	1	60.00	60.00	49	692	7.07%
2024/02/29	56	59.83	31	59.80	59.80	25	694	3.60%
2024/02/27	11	60.04	41	60.01	59.80	-30	693	-4.33%
2024/02/26	8	60.49	37	60.51	60.50	-29	691	-4.19%
2024/02/23	26	61.25	21	61.24	60.90	5	694	0.72%
2024/02/22	9	60.71	3	60.57	60.70	6	690	0.87%
2024/02/21	78	60.31	1	60.10	60.50	77	683	11.27%
2024/02/20	2	60.30	21	60.20	60.00	-19	682	-2.78%
2024/02/19	12	60.57	22	60.30	60.30	-10	681	-1.47%
2024/02/16	61	60.24	4	60.25	60.40	57	680	8.38%
2024/02/15	36	59.37	2	59.50	59.50	34	671	5.06%
2024/02/05	18	59.03	24	58.77	58.70	-6	665	-0.90%
2024/02/02	3	59.67	5	59.52	59.50	-2	666	-0.30%
2024/02/01	0	0.00	8	59.58	59.50	-8	667	-1.20%
2024/01/31	34.2	59.44	21	59.90	59.30	13.2	667	1.98%
2024/01/30	3	59.17	11	59.34	58.80	-8	667	-1.20%
2024/01/29	6	59.45	1	59.70	59.20	5	667	0.75%
2024/01/26	7	59.86	18	59.88	59.60	-11	673	-1.63%
2024/01/25	76	59.67	12	59.60	59.80	64	675	9.47%
2024/01/24	7	59.16	0	0.00	59.00	7	679	1.03%
2024/01/23	4	59.18	13	59.17	59.00	-9	688	-1.31%
2024/01/22	14	59.04	4	59.18	59.20	10	692	1.45%
2024/01/19	36	58.43	22	58.40	58.40	14	693	2.02%
2024/01/18	28	57.95	5	58.02	58.30	23	698	3.29%
2024/01/17	103	57.87	43	57.97	57.70	60	707	8.48%	大買/
2024/01/16	23	58.51	21	58.55	58.10	2	719	0.28%
2024/01/15	7	59.50	53	59.30	59.20	-46	722	-6.37%
2024/01/12	0	0.00	28	59.45	59.10	-28	742	-3.77%
2024/01/11	17	58.94	26	59.37	59.30	-9	748	-1.20%
2024/01/10	7	58.93	0	0.00	59.00	7	787	0.89%
2024/01/09	11	59.07	54	58.93	58.90	-43	804	-5.34%
2024/01/08	35.8	59.25	63	59.20	59.00	-27.2	815	-3.33%
2024/01/05	57.2	59.44	60	59.68	59.20	-2.8	818	-0.34%
2024/01/04	15	60.10	62	60.05	59.90	-47	818	-5.74%
2024/01/03	4	60.10	33	60.19	60.20	-29	845	-3.43%
2024/01/02	3	60.83	24	60.64	60.60	-21	848	-2.47%
2023/12/29	9	61.24	37	61.24	61.20	-28	848	-3.30%
2023/12/28	10	61.77	62	62.02	61.70	-52	848	-6.13%
2023/12/27	31	61.81	105	62.24	62.00	-74	847	-8.73%	大賣/
2023/12/26	2	60.00	40	60.51	60.70	-38	832	-4.57%
2023/12/25	35	60.02	34	60.01	59.80	1	840	0.12%
2023/12/22	0	0.00	57	60.86	60.10	-57	844	-6.75%
2023/12/21	19	61.16	19	61.37	61.20	0	839	0.00%
2023/12/20	22	61.77	18	61.86	61.70	4	839	0.48%
2023/12/19	22	61.95	16	62.01	61.80	6	838	0.72%
2023/12/18	45	62.93	107	62.84	63.00	-62	833	-7.44%	大賣/
2023/12/15	152	64.51	69	64.22	63.50	83	828	10.02%	大買/
2023/12/14	269	62.90	115	63.23	63.00	154	788	19.53%	大買/大賣/鉅額交易
2023/12/13	61	61.56	5	61.66	61.90	56	753	7.43%
2023/12/12	104	61.63	1	61.60	61.50	103	757	13.59%	大買/鉅額交易
2023/12/11	35	61.18	29	61.21	61.20	6	754	0.79%
2023/12/08	57.4	60.95	26	60.78	61.30	31.4	756	4.15%
2023/12/07	4.4	59.90	31	59.83	59.80	-26.6	743	-3.58%
2023/12/06	1	59.90	51	59.91	59.90	-50	751	-6.65%
2023/12/05	0	0.00	49	59.91	60.10	-49	776	-6.31%
2023/12/04	7	60.23	40	60.31	60.30	-33	782	-4.22%
2023/12/01	8	60.38	41	60.30	60.40	-33	791	-4.17%
2023/11/30	432	60.42	77	60.38	60.30	355	788	45.00%	大買/鉅額交易
2023/11/29	47	59.71	23	59.51	59.90	24	775	3.09%
2023/11/28	67	59.19	19	59.46	59.40	48	800	5.99%
2023/11/27	23	59.01	1	58.70	58.70	22	813	2.71%
2023/11/24	7	59.16	30	59.09	59.00	-23	824	-2.79%
2023/11/22	58	59.44	16	59.24	59.60	42	887	4.73%
2023/11/21	42	59.00	7	59.21	59.20	35	897	3.90%
2023/11/20	23	58.54	11	58.55	58.50	12	906	1.32%
2023/11/17	29	58.37	2	58.35	58.30	27	927	2.91%
2023/11/16	17	58.30	27	58.40	58.20	-10	947	-1.06%
2023/11/15	33	58.21	4	58.20	58.30	29	978	2.96%
2023/11/14	38	57.90	21	57.92	58.00	17	1,003	1.69%
2023/11/13	30	57.55	2	57.80	57.50	28	1,029	2.72%
2023/11/10	63	57.27	7	56.79	57.50	56	1,040	5.38%
2023/11/09	26	58.38	0	0.00	58.30	26	1,039	2.50%
2023/11/08	23	58.46	10	58.42	58.50	13	1,045	1.24%
2023/11/07	38	58.73	39	58.35	58.30	-1	1,053	-0.09%
2023/11/06	19	58.03	16	58.08	58.00	3	1,063	0.28%
2023/11/03	6	58.12	118	57.87	57.80	-112	1,086	-10.31%	大賣/鉅額交易
2023/11/02	12	58.09	9	58.04	58.30	3	1,106	0.27%
2023/11/01	14	57.49	149	57.45	57.30	-135	1,121	-12.04%	大賣/鉅額交易
2023/10/31	35	58.19	18	58.12	58.20	17	1,126	1.51%
2023/10/30	21	57.93	11	58.13	58.10	10	1,142	0.88%
2023/10/27	32	58.33	16	58.35	58.10	16	1,165	1.37%
2023/10/26	88	58.18	28	58.16	58.30	60	1,209	4.96%
2023/10/25	19	58.77	57	59.10	58.40	-38	1,233	-3.08%
2023/10/24	213	59.36	18	59.32	59.50	195	1,240	15.72%	大買/鉅額交易
2023/10/23	26	58.87	32	58.84	58.80	-6	1,227	-0.49%
2023/10/20	143	58.15	44	57.99	58.60	99	1,227	8.06%	大買/
2023/10/19	145	57.72	41	57.64	57.70	104	1,229	8.46%	大買/鉅額交易
2023/10/18	533	58.26	178	57.08	58.40	355	1,233	28.78%	大買/大賣/鉅額交易
2023/10/17	72	57.16	228	56.82	56.60	-156	1,221	-12.77%	大賣/鉅額交易
2023/10/16	15	56.28	28	56.45	56.60	-13	1,226	-1.06%
2023/10/13	56	55.33	177	55.36	55.60	-121	1,249	-9.68%	大賣/鉅額交易
2023/10/12	31	54.59	61	54.52	54.80	-30	1,295	-2.31%
2023/10/11	237	54.03	217	54.33	54.00	20	1,299	1.54%	大買/大賣/
2023/10/06	10.3	55.31	8	55.49	55.30	2.3	1,288	0.18%
2023/10/05	4	55.95	57	55.73	55.60	-53	1,288	-4.11%
2023/10/04	10	55.30	16	55.54	55.70	-6	1,295	-0.46%
2023/10/03	3	56.00	15	56.22	55.90	-12	1,301	-0.92%
2023/10/02	15	55.68	19	55.73	55.80	-4	1,305	-0.31%
2023/09/28	252	55.41	56	55.52	55.40	196	1,319	14.86%	大買/鉅額交易
2023/09/27	10	55.56	132	55.56	55.80	-122	1,345	-9.07%	大賣/鉅額交易
2023/09/26	14	56.19	103	56.29	56.00	-89	1,341	-6.63%	大賣/
2023/09/25	18	56.77	114	56.67	56.50	-96	1,353	-7.09%	大賣/
2023/09/22	20	56.42	138	56.50	56.90	-118	1,370	-8.61%	大賣/鉅額交易
2023/09/21	3	56.87	25	56.85	56.90	-22	1,368	-1.61%
2023/09/20	78	57.93	51	57.70	57.30	27	1,363	1.98%
2023/09/19	7	58.00	20	58.12	58.10	-13	1,360	-0.96%
2023/09/18	16	57.93	7	58.13	57.90	9	1,360	0.66%
2023/09/15	83	58.43	52	58.33	58.20	31	1,361	2.28%
2023/09/14	40	57.85	592	57.67	58.10	-552	1,358	-40.63%	大賣/鉅額交易
2023/09/13	174	58.35	300	58.30	58.10	-126	1,354	-9.30%	大買/大賣/鉅額交易
2023/09/12	32	58.27	18	58.26	58.00	14	1,347	1.04%
2023/09/11	1	58.60	78	58.61	58.40	-77	1,351	-5.70%
2023/09/08	94	59.35	29	59.09	59.30	65	1,353	4.80%
2023/09/07	59	58.74	86	58.72	58.70	-27	1,335	-2.02%
2023/09/06	173	58.54	50	58.45	58.80	123	1,331	9.24%	大買/鉅額交易
2023/09/05	16	57.66	93	57.79	58.10	-77	1,324	-5.81%
2023/09/04	4	58.13	93	58.00	57.70	-89	1,341	-6.63%
2023/09/01	128	59.20	55	58.94	58.30	73	1,349	5.41%	大買/
2023/08/31	21	57.80	84	57.52	58.00	-63	1,322	-4.76%
2023/08/30	28	56.05	40	56.11	55.80	-12	1,307	-0.92%
2023/08/29	9	55.07	31	55.30	55.90	-22	1,301	-1.69%
2023/08/28	6	59.52	101	59.43	59.50	-95	1,289	-7.37%	大賣/
2023/08/25	33	60.14	17	60.03	59.80	16	1,259	1.27%
2023/08/24	26	59.81	85	59.78	59.70	-59	1,253	-4.71%
2023/08/23	49	59.64	1	59.30	59.90	48	1,286	3.73%
2023/08/22	66	59.03	47	59.09	59.20	19	1,364	1.39%
2023/08/21	8	59.46	141	59.24	58.90	-133	1,342	-9.91%	大賣/鉅額交易
2023/08/18	74	60.68	5	60.50	59.80	69	1,312	5.26%
2023/08/17	15	59.92	45	59.68	59.90	-30	1,283	-2.34%
2023/08/16	50	60.38	4	60.55	60.60	46	1,261	3.65%
2023/08/15	23	60.87	10	60.84	60.60	13	1,253	1.04%
2023/08/14	6	60.37	20	60.42	60.40	-14	1,262	-1.11%
2023/08/11	9	60.78	97	60.74	61.00	-88	1,270	-6.92%
2023/08/10	27	60.97	245	60.99	60.70	-218	1,263	-17.25%	大賣/鉅額交易
2023/08/09	13	62.21	130	62.08	62.50	-117	1,250	-9.35%	大賣/鉅額交易
2023/08/08	152	61.97	43	61.90	62.30	109	1,228	8.87%	大買/鉅額交易
2023/08/07	197	61.25	44	61.48	61.70	153	1,205	12.69%	大買/鉅額交易
2023/08/04	132	60.07	15	60.12	60.60	117	1,185	9.87%	大買/鉅額交易
2023/08/02	17	60.19	199	59.82	59.30	-182	1,177	-15.46%	大賣/鉅額交易
2023/08/01	13	60.82	212	60.70	60.90	-199	1,156	-17.21%	大賣/鉅額交易
2023/07/31	10	61.06	262	61.16	60.90	-252	1,132	-22.26%	大賣/鉅額交易
2023/07/28	30	61.41	287	61.12	62.00	-257	1,088	-23.62%	大賣/鉅額交易
2023/07/27	65	60.69	13	61.07	61.10	52	1,060	4.90%
2023/07/26	18	60.42	22	60.32	60.10	-4	1,051	-0.38%
2023/07/25	24	60.35	7	60.30	60.20	17	1,051	1.62%
2023/07/24	23	61.13	123	61.09	60.90	-100	1,042	-9.59%	大賣/
2023/07/21	48	60.09	49	60.38	60.70	-1	1,027	-0.10%
2023/07/20	176	59.94	21	60.04	59.70	155	1,022	15.16%	大買/鉅額交易
2023/07/19	143	60.98	84	60.79	60.40	59	990	5.96%	大買/
2023/07/18	168	61.10	208	61.25	60.70	-40	976	-4.10%	大買/大賣/
2023/07/17	160	60.74	101	61.29	62.00	59	948	6.22%	大買/大賣/
2023/07/14	46	58.85	24	58.90	59.00	22	916	2.40%
2023/07/13	228	58.69	30	58.67	58.50	198	909	21.76%	大買/鉅額交易
2023/07/12	18	57.88	5	57.88	58.00	13	897	1.45%
2023/07/11	127	57.95	15	57.91	58.00	112	895	12.51%	大買/鉅額交易
2023/07/10	16	57.21	29	57.48	57.10	-13	899	-1.45%
2023/07/07	18	57.49	28	57.33	57.50	-10	901	-1.11%
2023/07/06	40	57.83	25	58.21	57.60	15	898	1.67%
2023/07/05	204	58.36	9	58.94	58.40	195	886	22.00%	大買/鉅額交易
2023/07/04	12	57.20	44	57.29	57.50	-32	852	-3.76%
2023/07/03	41	57.61	81	57.54	57.40	-40	855	-4.68%
2023/06/30	947	57.26	238	57.19	57.20	709	856	82.83%	大買/大賣/鉅額交易
2023/06/29	129	56.72	12	56.76	56.80	117	840	13.92%	大買/鉅額交易
2023/06/28	55	56.33	10	56.35	56.30	45	845	5.32%
2023/06/27	70	56.45	24	56.50	56.30	46	862	5.33%
2023/06/26	38	56.32	12	56.16	56.50	26	872	2.98%
2023/06/21	28	55.89	6	55.70	56.10	22	875	2.51%
2023/06/20	21	56.10	7	56.03	55.90	14	877	1.60%
2023/06/19	29	56.84	22	56.81	56.60	7	879	0.80%
2023/06/16	33	57.25	114	57.24	57.20	-81	881	-9.19%	大賣/
2023/06/15	53	57.49	0.6	57.49	57.50	52.4	879	5.96%
2023/06/14	31	57.38	98	57.27	57.40	-67	879	-7.62%
2023/06/13	54	57.00	34	56.86	56.90	20	875	2.28%
2023/06/12	44	56.93	23	56.63	56.80	21	875	2.40%
2023/06/09	37	56.45	50	56.45	56.40	-13	872	-1.49%
2023/06/08	13	56.97	70	56.70	56.20	-57	888	-6.41%
2023/06/07	52	57.32	43	57.39	57.60	9	892	1.01%
2023/06/06	27	56.97	68	56.89	56.90	-41	893	-4.59%
2023/06/05	150	57.13	71	57.12	57.10	79	902	8.76%	大買/
2023/06/02	21	57.20	56	57.18	57.10	-35	913	-3.83%
2023/06/01	33	57.39	72	57.32	57.20	-39	928	-4.20%
2023/05/31	172	57.17	22	57.16	57.50	150	934	16.06%	大買/鉅額交易
2023/05/30	79	56.79	63	56.74	56.70	16	924	1.73%
2023/05/29	86	57.15	121	57.21	56.90	-35	930	-3.76%	大賣/
2023/05/26	165	55.59	373	56.99	57.10	-208	887	-23.43%	大買/大賣/鉅額交易
2023/05/25	2	54.30	13	54.55	54.60	-11	798	-1.38%
2023/05/24	6	54.60	20	54.66	54.60	-14	804	-1.74%
2023/05/23	14	54.66	28	54.75	54.80	-14	804	-1.74%
2023/05/22	69	54.61	21	54.65	54.70	48	808	5.94%
2023/05/19	9	54.28	105	54.31	54.10	-96	808	-11.87%	大賣/
2023/05/18	20	54.42	84	54.48	54.50	-64	816	-7.84%
2023/05/17	29	54.28	20	54.30	54.60	9	810	1.11%
2023/05/16	14	53.41	80	53.40	53.20	-66	798	-8.26%
2023/05/15	21	53.23	21	53.24	53.20	0	802	0.00%
2023/05/12	6	53.18	24	53.07	53.30	-18	818	-2.20%
2023/05/11	0	0.00	10	53.22	53.00	-10	824	-1.21%
2023/05/10	3	53.67	22	53.65	53.70	-19	834	-2.28%
2023/05/09	17	53.84	12	53.79	53.70	5	848	0.59%
2023/05/08	14.6	53.89	8	53.84	54.00	6.6	875	0.76%
2023/05/05	9	53.20	20	53.34	53.30	-11	905	-1.22%
2023/05/04	10	53.34	0	0.00	53.30	10	939	1.06%
2023/05/03	3	53.60	53	53.57	53.30	-50	1,010	-4.95%
2023/05/02	1	53.90	32	53.77	53.90	-31	1,050	-2.95%
2023/04/28	14	53.49	32	53.67	53.90	-18	1,070	-1.68%
2023/04/27	4	52.98	25	52.98	52.80	-21	1,066	-1.97%
2023/04/26	3	52.80	22	52.65	52.80	-19	1,070	-1.77%
2023/04/25	6	52.93	29	52.77	52.60	-23	1,070	-2.15%
2023/04/24	12	53.49	6	53.52	53.60	6	1,070	0.56%
2023/04/21	0	0.00	78	53.71	53.50	-78	1,079	-7.23%
2023/04/20	7	54.60	25	54.38	54.30	-18	1,080	-1.67%
2023/04/19	200	54.90	17	54.93	54.50	183	1,091	16.77%	大買/鉅額交易
2023/04/18	5	54.66	56	54.63	54.50	-51	1,079	-4.72%
2023/04/17	18	54.76	27	54.62	54.70	-9	1,081	-0.83%
2023/04/14	9	54.18	7	54.19	54.60	2	1,080	0.19%
2023/04/13	9	54.41	16	54.51	54.00	-7	1,083	-0.65%
2023/04/12	79	54.72	92	54.83	54.90	-13	1,093	-1.19%
2023/04/11	1	54.20	13	54.31	54.30	-12	1,099	-1.09%
2023/04/10	0	0.00	50	53.91	54.00	-50	1,114	-4.49%
2023/04/07	50	54.01	61	53.94	54.10	-11	1,124	-0.98%
2023/04/06	14.2	53.78	16	53.53	53.90	-1.8	1,125	-0.16%
2023/03/31	70	53.50	44	53.54	53.30	26	1,179	2.20%
2023/03/30	3	52.90	40	52.96	52.90	-37	1,361	-2.72%
2023/03/29	28	52.67	24	52.74	52.70	4	1,512	0.26%
2023/03/28	38	52.82	89	53.04	52.80	-51	1,706	-2.99%
2023/03/27	28	53.71	86	53.87	53.50	-58	1,867	-3.11%
2023/03/24	2	54.55	122	54.53	54.30	-120	1,998	-6.01%	大賣/鉅額交易
2023/03/23	27	54.61	6	54.45	54.70	21	2,026	1.04%
2023/03/22	3	54.37	170	54.50	54.30	-167	2,049	-8.15%	大賣/鉅額交易
2023/03/21	5	54.58	27	54.65	54.80	-22	2,058	-1.07%
2023/03/20	15	54.11	15	54.16	54.50	0	2,067	0.00%
2023/03/17	39	53.82	14	53.88	53.70	25	2,085	1.20%
2023/03/16	7	53.67	53	53.52	53.50	-46	2,084	-2.21%
2023/03/15	8	54.09	36	54.33	54.30	-28	2,107	-1.33%
2023/03/14	11.2	53.56	21	53.80	53.50	-9.8	2,117	-0.46%
2023/03/13	125	53.79	44	53.92	54.20	81	2,149	3.77%	大買/
2023/03/10	15	54.45	139	54.58	54.50	-124	2,146	-5.78%	大賣/鉅額交易
2023/03/09	11	55.41	99	55.44	55.40	-88	2,157	-4.08%
2023/03/08	40	54.80	53	54.98	55.30	-13	2,166	-0.60%
2023/03/07	4	54.90	69	54.92	54.90	-65	2,165	-3.00%
2023/03/06	30	54.46	38	54.62	54.80	-8	2,161	-0.37%
2023/03/03	116	53.37	148	53.22	53.80	-32	2,171	-1.47%	大買/大賣/
2023/03/02	16	52.46	69	52.45	52.90	-53	2,183	-2.43%
2023/03/01	23	52.32	167	52.33	52.40	-144	2,183	-6.59%	大賣/鉅額交易
2023/02/24	19	53.35	86	53.23	53.20	-67	2,182	-3.07%
2023/02/23	99	52.67	6	52.90	53.10	93	2,182	4.26%
2023/02/22	30	52.41	34	52.37	52.30	-4	2,185	-0.18%
2023/02/21	28	52.77	28	52.79	52.80	0	2,196	0.00%
2023/02/20	7	52.69	17	52.65	52.50	-10	2,222	-0.45%
2023/02/17	11	52.66	27	52.69	52.60	-16	2,236	-0.72%
2023/02/16	4	52.38	23	52.49	52.90	-19	2,249	-0.84%
2023/02/15	49	51.65	19	51.79	51.90	30	2,255	1.33%
2023/02/14	10	51.70	13	51.80	51.70	-3	2,259	-0.13%
2023/02/13	108	51.38	35	51.38	51.50	73	2,279	3.20%	大買/
2023/02/10	110.9	51.84	94	51.80	51.80	16.9	2,297	0.74%	大買/
2023/02/09	77	52.22	24	52.22	52.00	53	2,299	2.30%
2023/02/08	8	52.76	57	52.70	52.50	-49	2,307	-2.12%
2023/02/07	199	52.45	22	52.55	52.50	177	2,312	7.65%	大買/鉅額交易
2023/02/06	13	52.42	112	52.54	52.40	-99	2,315	-4.28%	大賣/
2023/02/03	44	53.73	94	53.69	53.90	-50	2,291	-2.18%
2023/02/02	14	53.11	151	53.21	53.40	-137	2,282	-6.00%	大賣/鉅額交易
2023/02/01	42	52.35	116	53.21	53.20	-74	2,263	-3.27%	大賣/
2023/01/31	49	50.53	100	50.64	50.80	-51	2,200	-2.32%
2023/01/30	44	49.60	52	49.66	49.65	-8	2,168	-0.37%
2023/01/17	11.2	48.80	72	48.78	48.80	-60.8	2,151	-2.83%
2023/01/16	38	48.87	32	48.85	48.90	6	2,158	0.28%
2023/01/13	4	49.30	54	48.78	48.60	-50	2,169	-2.30%
2023/01/12	11	49.23	35	49.23	49.10	-24	2,213	-1.08%
2023/01/11	17	49.21	31	49.17	49.30	-14	2,229	-0.63%
2023/01/10	0	0.00	46	48.81	49.00	-46	2,260	-2.04%
2023/01/09	124	48.89	28	48.88	48.65	96	2,284	4.20%	大買/
2023/01/06	38	48.26	25	48.20	48.40	13	2,293	0.57%
2023/01/05	7	47.90	145	47.93	47.80	-138	2,312	-5.97%	大賣/鉅額交易
2023/01/04	35	47.88	49	47.93	47.95	-14	2,336	-0.60%
2023/01/03	34	47.84	38	47.86	47.90	-4	2,363	-0.17%
2022/12/30	29	47.76	123	47.81	48.00	-94	2,368	-3.97%	大賣/
2022/12/29	38	47.01	167	47.27	47.55	-129	2,361	-5.46%	大賣/鉅額交易
2022/12/28	101	47.18	152	47.17	47.00	-51	2,366	-2.15%	大買/大賣/
2022/12/27	56	48.06	119	48.08	47.85	-63	2,367	-2.66%	大賣/
2022/12/26	19	48.15	24	48.19	48.25	-5	2,370	-0.21%
2022/12/23	40.3	48.28	338	47.98	48.20	-297.7	2,393	-12.44%	大賣/鉅額交易
2022/12/22	1,089	49.16	113	49.53	49.35	976	2,355	41.44%	大買/大賣/鉅額交易
2022/12/21	738	46.62	387	46.49	46.60	351	2,180	16.10%	大買/大賣/鉅額交易
2022/12/20	699	47.30	480	48.08	46.95	219	2,049	10.69%	大買/大賣/鉅額交易
2022/12/19	1,117	50.02	311	49.72	50.00	806	1,876	42.95%	大買/大賣/鉅額交易
2022/12/16	1,115	48.85	127	48.68	49.30	988	1,710	57.75%	大買/大賣/鉅額交易
2022/12/15	279	48.38	63	48.49	48.10	216	1,638	13.18%	大買/鉅額交易
2022/12/14	100	48.55	71	48.59	48.50	29	1,643	1.76%
2022/12/13	49	48.27	7	48.35	48.10	42	1,657	2.53%
2022/12/12	64	47.96	110	47.88	48.20	-46	1,681	-2.74%	大賣/
2022/12/09	38	48.74	4	48.23	48.15	34	1,715	1.98%
2022/12/08	25	48.60	67	48.54	48.60	-42	1,708	-2.46%
2022/12/07	7	48.86	404	48.95	48.55	-397	1,716	-23.13%	大賣/鉅額交易
2022/12/06	130	49.87	37	49.97	49.85	93	1,699	5.47%	大買/
2022/12/05	145	50.23	52	50.33	50.30	93	1,684	5.52%	大買/
2022/12/02	33	50.66	150	50.33	51.00	-117	1,669	-7.01%	大賣/鉅額交易
2022/12/01	122	49.94	35	49.88	50.20	87	1,654	5.26%	大買/
2022/11/30	40	48.80	9	48.98	49.00	31	1,636	1.89%
2022/11/29	8	48.10	33	47.89	48.35	-25	1,628	-1.53%
2022/11/28	110	48.27	149	48.18	48.30	-39	1,625	-2.40%	大買/大賣/
2022/11/25	85	48.80	17	48.95	48.45	68	1,623	4.19%
2022/11/24	215	48.08	93	48.17	48.35	122	1,599	7.63%	大買/鉅額交易
2022/11/23	42	48.22	1	48.10	48.15	41	1,582	2.59%
2022/11/22	56	47.99	41	48.03	48.00	15	1,593	0.94%
2022/11/21	2	49.08	98	48.85	48.50	-96	1,589	-6.04%
2022/11/18	111	49.64	118	49.54	49.45	-7	1,638	-0.43%	大買/大賣/
2022/11/17	73	49.55	64	49.51	49.50	9	1,663	0.54%
2022/11/16	16	49.70	174	49.57	49.70	-158	1,669	-9.46%	大賣/鉅額交易
2022/11/15	68	48.85	87	48.95	49.45	-19	1,663	-1.14%
2022/11/14	9	48.39	93	48.46	48.60	-84	1,667	-5.04%
2022/11/11	3	48.25	73	48.41	48.10	-70	1,661	-4.21%
2022/11/10	3	47.48	109	47.50	47.70	-106	1,657	-6.40%	大賣/鉅額交易
2022/11/09	155	47.74	90	47.73	47.95	65	1,662	3.91%	大買/
2022/11/08	98	47.05	273	47.20	46.90	-175	1,655	-10.57%	大賣/鉅額交易
2022/11/07	31	46.97	21	46.64	47.10	10	1,646	0.61%
2022/11/04	3	46.00	89	45.98	46.20	-86	1,641	-5.24%
2022/11/03	3	46.55	219	46.62	46.50	-216	1,643	-13.14%	大賣/鉅額交易
2022/11/02	6	46.91	25	46.79	47.20	-19	1,636	-1.16%
2022/11/01	3	46.67	5	46.66	46.60	-2	1,634	-0.12%
2022/10/31	197	46.28	40	46.37	46.50	157	1,637	9.59%	大買/鉅額交易
2022/10/28	110	45.17	34	45.41	45.00	76	1,627	4.67%	大買/
2022/10/27	67	46.03	7	46.08	46.20	60	1,623	3.70%
2022/10/26	37	45.55	110	45.51	45.50	-73	1,633	-4.47%	大賣/
2022/10/25	76	46.32	47	46.36	46.15	29	1,638	1.77%
2022/10/24	69	46.88	6	46.81	46.55	63	1,637	3.85%
2022/10/21	9	47.18	267	46.98	46.35	-258	1,641	-15.72%	大賣/鉅額交易
2022/10/20	63	46.74	679	48.04	48.50	-616	1,647	-37.40%	大賣/鉅額交易
2022/10/19	54	47.34	26	47.16	47.05	28	1,602	1.75%
2022/10/18	398	46.05	156	45.86	46.30	242	1,586	15.25%	大買/大賣/鉅額交易
2022/10/17	291	45.52	48	45.28	46.10	243	1,545	15.72%	大買/鉅額交易
2022/10/14	127	46.48	46	46.40	46.30	81	1,513	5.35%	大買/
2022/10/13	56	45.10	61	46.18	44.75	-5	1,495	-0.33%
2022/10/12	85	46.14	88	46.56	47.50	-3	1,479	-0.20%
2022/10/11	141	47.68	80	47.93	47.35	61	1,463	4.17%	大買/
2022/10/07	10	49.47	69	49.72	49.50	-59	1,444	-4.09%
2022/10/06	6	50.11	19	50.33	50.20	-13	1,438	-0.90%
2022/10/05	79	50.86	86	50.91	50.50	-7	1,430	-0.49%
2022/10/04	41	50.66	131	50.82	50.60	-90	1,416	-6.35%	大賣/
2022/10/03	65	49.96	152	49.83	49.75	-87	1,400	-6.21%	大賣/
2022/09/30	329	49.14	70	49.27	49.25	259	1,392	18.60%	大買/鉅額交易
2022/09/29	50	48.87	136	48.88	48.80	-86	1,372	-6.26%	大賣/
2022/09/28	51	48.96	195	49.16	48.65	-144	1,363	-10.56%	大賣/鉅額交易
2022/09/27	92	49.95	197	50.14	49.95	-105	1,346	-7.80%	大賣/鉅額交易
2022/09/26	28	51.18	207	51.71	50.90	-179	1,334	-13.42%	大賣/鉅額交易
2022/09/23	19	53.61	45	53.42	53.00	-26	1,327	-1.96%
2022/09/22	468	52.40	139	52.30	52.40	329	1,330	24.73%	大買/大賣/鉅額交易
2022/09/21	273	53.01	302	53.25	53.00	-29	1,267	-2.29%	大買/大賣/
2022/09/20	211	53.67	266	53.53	53.70	-55	1,232	-4.46%	大買/大賣/
2022/09/19	350	53.42	231	54.00	53.20	119	1,203	9.89%	大買/大賣/鉅額交易
2022/09/16	238	54.23	19	54.03	54.30	219	1,170	18.71%	大買/鉅額交易
2022/09/15	45	55.11	5	55.08	55.00	40	1,139	3.51%
2022/09/14	4	55.08	16	55.13	55.40	-12	1,147	-1.05%
2022/09/13	10	56.23	34	56.86	56.00	-24	1,142	-2.10%
2022/09/12	5	57.46	10	57.83	57.20	-5	1,152	-0.43%
2022/09/08	55	57.28	14	57.44	57.60	41	1,167	3.51%
2022/09/07	2	55.80	15	55.95	55.60	-13	1,155	-1.13%
2022/09/06	8	56.08	11	56.16	56.30	-3	1,155	-0.26%
2022/09/05	1	56.60	12	57.18	56.60	-11	1,144	-0.96%
2022/09/02	1	58.00	43.3	58.32	57.90	-42.3	1,142	-3.71%
2022/09/01	0	0.00	78	58.78	58.70	-78	1,130	-6.90%
2022/08/31	32	59.29	63	59.20	59.30	-31	1,122	-2.76%
2022/08/30	7	59.31	159	59.33	59.30	-152	1,119	-13.58%	大賣/鉅額交易
2022/08/29	104	59.28	20	58.99	59.70	84	1,109	7.57%	大買/
2022/08/26	1	60.40	11	60.45	60.50	-10	1,093	-0.91%
2022/08/25	2	60.55	65	60.50	60.30	-63	1,081	-5.82%
2022/08/24	4	65.50	8	65.48	65.30	-4	1,028	-0.39%
2022/08/23	1	65.60	19	65.58	65.50	-18	990	-1.82%
2022/08/22	8	65.84	128	65.67	66.20	-120	969	-12.37%	大賣/鉅額交易
2022/08/19	59	64.93	48	65.14	65.30	11	947	1.16%
2022/08/18	0	0.00	57	63.78	63.80	-57	930	-6.12%
2022/08/17	7	64.11	82	64.14	63.90	-75	921	-8.14%
2022/08/16	3	63.93	149	63.96	63.90	-146	910	-16.03%	大賣/鉅額交易
2022/08/15	6	63.45	110	64.11	63.90	-104	896	-11.60%	大賣/鉅額交易
2022/08/12	18	62.42	51	62.37	62.40	-33	882	-3.74%
2022/08/11	78	62.18	2	62.30	61.80	76	878	8.65%
2022/08/10	4	61.90	156	61.89	61.70	-152	874	-17.39%	大賣/鉅額交易
2022/08/09	24	62.01	4	62.13	62.00	20	872	2.29%
2022/08/08	1	62.10	160	61.80	62.20	-159	875	-18.15%	大賣/鉅額交易
2022/08/05	32	62.38	10	62.43	62.50	22	868	2.53%
2022/08/04	5	61.66	25	61.74	61.80	-20	863	-2.32%
2022/08/03	66	62.08	138	62.02	62.10	-72	855	-8.42%	大賣/
2022/08/02	33	62.34	21	62.38	62.00	12	851	1.41%
2022/08/01	98	62.53	38	63.12	63.20	60	837	7.17%
2022/07/29	27	61.68	128	61.66	61.80	-101	827	-12.20%	大賣/鉅額交易
2022/07/28	7	61.06	94	60.94	61.20	-87	828	-10.50%
2022/07/27	7	61.34	37	60.59	61.50	-30	814	-3.68%
2022/07/26	21	62.32	6	62.10	62.00	15	801	1.87%
2022/07/25	17	62.49	1	63.00	62.30	16	799	2.00%
2022/07/22	27	64.01	10	63.94	63.80	17	794	2.14%
2022/07/21	36	64.07	5	64.08	64.50	31	806	3.84%
2022/07/20	61	63.19	17	63.51	63.20	44	814	5.40%
2022/07/19	77	61.95	42	61.96	61.90	35	827	4.23%
2022/07/18	48	62.27	105	62.24	62.30	-57	823	-6.93%	大賣/
2022/07/15	67	61.67	322.9	61.59	61.50	-255.9	813	-31.45%	大賣/鉅額交易
2022/07/14	7	60.93	156	60.92	60.80	-149	807	-18.45%	大賣/鉅額交易
2022/07/13	76	60.35	105	60.39	60.40	-29	804	-3.61%	大賣/
2022/07/12	15	59.33	109	59.32	59.20	-94	808	-11.63%	大賣/
2022/07/11	18	60.78	106	60.96	60.60	-88	803	-10.96%	大賣/
2022/07/08	35	61.03	30	61.32	61.80	5	806	0.62%
2022/07/07	135	59.99	45	59.72	60.20	90	801	11.23%	大買/
2022/07/06	20	59.29	43	60.26	59.10	-23	802	-2.87%
2022/07/05	26	61.18	63	60.73	61.20	-37	813	-4.55%
2022/07/04	26	61.58	94	61.56	60.60	-68	812	-8.37%
2022/07/01	53	62.86	134	62.81	62.30	-81	809	-10.00%	大賣/
2022/06/30	8	62.53	70	62.32	62.40	-62	792	-7.82%
2022/06/29	33	64.12	209	63.95	63.90	-176	779	-22.58%	大賣/鉅額交易
2022/06/28	72	65.34	173	65.20	65.00	-101	774	-13.04%	大賣/鉅額交易
2022/06/27	102	65.40	308	65.22	65.60	-206	772	-26.68%	大買/大賣/鉅額交易
2022/06/24	69	65.45	37	65.49	65.30	32	761	4.20%
2022/06/23	112	64.28	145	63.86	63.90	-33	756	-4.36%	大買/大賣/
2022/06/22	60	64.62	235	65.12	64.60	-175	739	-23.67%	大賣/鉅額交易
2022/06/21	136	67.00	29	66.78	67.00	107	721	14.82%	大買/鉅額交易
2022/06/20	203	66.04	75	66.94	66.00	128	717	17.83%	大買/鉅額交易
2022/06/17	255	68.70	108	67.99	68.70	147	701	20.95%	大買/大賣/鉅額交易
2022/06/16	10	69.62	175	69.67	69.10	-165	692	-23.83%	大賣/鉅額交易
2022/06/15	32.2	69.86	63	69.46	69.90	-30.8	702	-4.38%
2022/06/14	1	68.90	76	68.91	69.10	-75	709	-10.56%
2022/06/13	23	69.59	90	69.56	69.30	-67	713	-9.39%
2022/06/10	37	70.79	12	70.73	70.80	25	712	3.51%
2022/06/09	31	71.14	8	71.11	71.20	23	717	3.20%
2022/06/08	44	71.82	50	71.69	72.00	-6	716	-0.84%
2022/06/07	66	71.69	56	71.76	71.50	10	730	1.37%
2022/06/06	22	72.10	55	72.08	72.00	-33	745	-4.43%
2022/06/02	2	72.70	33	72.44	72.30	-31	776	-3.99%
2022/06/01	33	72.46	22	72.43	72.20	11	791	1.39%
2022/05/31	9	71.80	6	71.82	71.80	3	795	0.38%
2022/05/30	14	71.38	76	71.33	71.30	-62	806	-7.69%
2022/05/27	1	70.30	67	70.30	70.40	-66	811	-8.13%
2022/05/26	2	70.45	152	70.29	69.80	-150	825	-18.18%	大賣/鉅額交易
2022/05/25	47	71.12	111	71.03	71.00	-64	823	-7.77%	大賣/
2022/05/24	53	71.15	96	71.12	70.70	-43	842	-5.10%
2022/05/23	9	71.67	18	71.65	71.30	-9	844	-1.07%
2022/05/20	9	72.07	83	72.04	72.00	-74	866	-8.54%
2022/05/19	64	71.28	178	71.38	71.50	-114	873	-13.05%	大賣/鉅額交易
2022/05/18	43	72.73	197	72.78	72.40	-154	869	-17.72%	大賣/鉅額交易
2022/05/17	47	72.74	76	72.50	73.10	-29	871	-3.33%
2022/05/16	47	71.76	24	71.95	71.70	23	873	2.63%
2022/05/13	46	71.16	28	71.13	71.30	18	872	2.06%
2022/05/12	20	71.08	21	70.91	70.90	-1	885	-0.11%
2022/05/11	78	71.09	18	71.17	70.90	60	896	6.70%
2022/05/10	116	70.51	74	69.82	71.50	42	924	4.54%	大買/
2022/05/09	74	69.89	15	69.87	69.40	59	936	6.30%
2022/05/06	56	70.67	28	70.59	70.60	28	959	2.92%
2022/05/05	73	71.44	207	71.31	71.20	-134	990	-13.53%	大賣/鉅額交易
2022/05/04	36	70.53	89	70.52	70.50	-53	1,011	-5.24%
2022/05/03	132	70.03	5	70.00	70.50	127	1,022	12.42%	大買/鉅額交易
2022/04/29	31	69.15	1	68.90	69.10	30	1,024	2.93%
2022/04/28	31	68.03	52	67.95	68.00	-21	1,034	-2.03%
2022/04/27	25	67.76	40	67.88	67.80	-15	1,033	-1.45%
2022/04/26	15	69.21	118	69.10	68.80	-103	1,034	-9.95%	大賣/鉅額交易
2022/04/25	21	69.23	31	69.83	69.20	-10	1,034	-0.97%
2022/04/22	169	71.59	22	71.51	71.60	147	1,018	14.43%	大買/鉅額交易
2022/04/21	2	70.45	230	70.58	70.90	-228	1,021	-22.31%	大賣/鉅額交易
2022/04/20	30	70.39	56	70.40	70.40	-26	1,025	-2.53%
2022/04/19	1	70.20	78	70.17	70.10	-77	1,042	-7.39%
2022/04/18	8	70.19	260	69.98	70.00	-252	1,057	-23.83%	大賣/鉅額交易
2022/04/15	12	70.96	6	70.75	70.60	6	1,061	0.57%
2022/04/14	2	71.10	125	70.89	70.70	-123	1,086	-11.32%	大賣/鉅額交易
2022/04/13	6	70.95	93	70.79	71.30	-87	1,090	-7.98%
2022/04/12	10	70.43	169	70.52	70.30	-159	1,099	-14.46%	大賣/鉅額交易
2022/04/11	3	71.17	118	71.60	71.00	-115	1,098	-10.46%	大賣/鉅額交易
2022/04/08	5	72.74	81	72.65	72.90	-76	1,082	-7.02%
2022/04/07	1	72.50	59	72.99	72.50	-58	1,087	-5.33%
2022/04/06	8	73.03	34	73.11	73.00	-26	1,092	-2.38%
2022/04/01	4	73.60	5	73.80	73.60	-1	1,107	-0.09%
2022/03/31	9	74.20	28	74.46	74.20	-19	1,119	-1.70%
2022/03/30	10	74.82	29	74.70	74.90	-19	1,125	-1.69%
2022/03/29	9	74.63	24	74.68	74.40	-15	1,151	-1.30%
2022/03/28	15	74.55	72	74.37	74.80	-57	1,167	-4.88%
2022/03/25	11	74.99	35	74.99	74.80	-24	1,187	-2.02%
2022/03/24	4	75.08	41	74.91	75.40	-37	1,215	-3.04%
2022/03/23	6	75.28	37	75.19	75.40	-31	1,243	-2.49%
2022/03/22	5	74.96	140	74.81	75.20	-135	1,246	-10.83%	大賣/鉅額交易
2022/03/21	62	75.13	164	75.12	75.10	-102	1,249	-8.17%	大賣/鉅額交易
2022/03/18	62	74.21	70	74.13	75.00	-8	1,249	-0.64%
2022/03/17	205	73.46	42	73.47	73.70	163	1,246	13.08%	大買/鉅額交易
2022/03/16	31	72.21	297	72.31	72.40	-266	1,249	-21.29%	大賣/鉅額交易
2022/03/15	57	72.57	166	72.71	72.40	-109	1,250	-8.72%	大賣/鉅額交易
2022/03/14	35	73.38	35	73.44	73.70	0	1,246	0.00%
2022/03/11	5	73.12	8	73.10	72.80	-3	1,253	-0.24%
2022/03/10	33	73.91	210	73.54	73.10	-177	1,259	-14.05%	大賣/鉅額交易
2022/03/09	204	73.19	32	73.15	73.20	172	1,251	13.74%	大買/鉅額交易
2022/03/08	63	72.44	254	72.20	72.20	-191	1,249	-15.29%	大賣/鉅額交易
2022/03/07	53	72.94	63	73.06	73.20	-10	1,228	-0.81%
2022/03/04	49	74.30	36	74.44	74.10	13	1,224	1.06%
2022/03/03	44	74.95	43	75.00	75.00	1	1,230	0.08%
2022/03/02	72	74.29	24	74.21	74.50	48	1,239	3.87%
2022/03/01	79	73.91	93	73.94	73.80	-14	1,243	-1.13%
2022/02/25	213	72.82	73	72.85	72.60	140	1,244	11.25%	大買/鉅額交易
2022/02/24	53	72.49	183	72.34	72.20	-130	1,268	-10.25%	大賣/鉅額交易
2022/02/23	48	73.09	15	73.09	73.10	33	1,291	2.56%
2022/02/22	276	73.56	117	73.52	72.70	159	1,337	11.89%	大買/大賣/鉅額交易
2022/02/21	53	74.50	12	74.48	74.40	41	1,358	3.02%
2022/02/18	11	73.87	28	74.29	74.20	-17	1,368	-1.24%
2022/02/17	23	74.23	74	74.36	74.10	-51	1,382	-3.69%
2022/02/16	444	74.41	46	74.30	74.20	398	1,396	28.49%	大買/鉅額交易
2022/02/15	219	73.07	54	73.09	72.90	165	1,403	11.76%	大買/鉅額交易
2022/02/14	121	72.68	85	72.51	72.10	36	1,410	2.55%	大買/
2022/02/11	278	73.92	178	73.66	73.40	100	1,419	7.04%	大買/大賣/
2022/02/10	234	75.01	150	74.69	73.30	84	1,429	5.87%	大買/大賣/
2022/02/09	103	73.56	69	73.17	74.00	34	1,428	2.38%	大買/
2022/02/08	117	72.29	125	72.34	72.00	-8	1,433	-0.56%	大買/大賣/
2022/02/07	172	72.58	127	72.62	72.00	45	1,426	3.16%	大買/大賣/
2022/01/26	76	73.75	108	74.03	73.20	-32	1,422	-2.25%	大賣/
2022/01/25	298	74.04	104	74.19	74.00	194	1,421	13.65%	大買/大賣/鉅額交易
2022/01/24	74	73.98	41	73.94	74.00	33	1,428	2.31%
2022/01/21	42	74.79	42	75.02	74.60	0	1,428	0.00%
2022/01/20	144	75.08	43	74.82	75.40	101	1,429	7.07%	大買/鉅額交易
2022/01/19	35	75.30	69	75.09	74.80	-34	1,433	-2.37%
2022/01/18	149	76.56	28	76.33	75.50	121	1,436	8.42%	大買/鉅額交易
2022/01/17	16	75.03	28	75.18	75.40	-12	1,441	-0.83%
2022/01/14	41	74.60	121	74.70	74.80	-80	1,478	-5.41%	大賣/
2022/01/13	2	75.25	47	75.19	75.00	-45	1,510	-2.98%
2022/01/12	284	75.00	42	75.10	74.70	242	1,520	15.92%	大買/鉅額交易
2022/01/11	265	75.91	60	75.86	75.10	205	1,518	13.50%	大買/鉅額交易
2022/01/10	150	75.23	35	75.22	75.90	115	1,517	7.58%	大買/鉅額交易
2022/01/07	49	75.24	251	75.52	75.00	-202	1,547	-13.05%	大賣/鉅額交易
2022/01/06	23	76.25	41	76.29	76.10	-18	1,542	-1.17%
2022/01/05	159	77.31	23	76.77	76.70	136	1,547	8.79%	大買/鉅額交易
2022/01/04	17	77.02	17	77.27	76.60	0	1,554	0.00%
2022/01/03	21	77.41	52	77.63	77.20	-31	1,558	-1.99%
2021/12/30	2	77.40	2	77.50	78.10	0	1,574	0.00%
2021/12/29	25	77.20	8	77.04	77.30	17	1,578	1.08%
2021/12/28	4	76.90	7	76.84	76.70	-3	1,590	-0.19%
2021/12/27	248	77.93	25	77.31	77.40	223	1,588	14.03%	大買/鉅額交易
2021/12/24	125	76.86	88	76.86	77.10	37	1,615	2.29%	大買/
2021/12/23	509	76.49	18	76.51	76.60	491	1,641	29.92%	大買/鉅額交易
2021/12/22	347	76.06	53	76.14	76.00	294	1,665	17.65%	大買/鉅額交易
2021/12/21	518	75.95	72	75.66	76.00	446	1,670	26.69%	大買/鉅額交易
2021/12/20	355	75.65	201	75.09	75.80	154	1,686	9.13%	大買/大賣/鉅額交易
2021/12/17	396	76.15	126	75.36	76.20	270	1,706	15.82%	大買/大賣/鉅額交易
2021/12/16	114	75.93	67	75.77	76.20	47	1,725	2.72%	大買/
2021/12/15	244	75.55	170	75.50	75.60	74	1,789	4.13%	大買/大賣/
2021/12/14	138	75.72	81	75.71	75.80	57	1,840	3.10%	大買/
2021/12/13	54	75.92	39	75.83	75.50	15	1,869	0.80%
2021/12/10	20	76.56	73	76.51	76.30	-53	1,873	-2.83%
2021/12/09	229	78.04	76	77.99	77.30	153	1,878	8.15%	大買/鉅額交易
2021/12/08	7	78.00	36	77.93	78.10	-29	1,891	-1.53%
2021/12/07	23	77.94	44	77.98	77.60	-21	1,912	-1.10%
2021/12/06	181	77.94	92	77.98	78.20	89	1,912	4.65%	大買/
2021/12/03	15	78.10	260	78.07	77.80	-245	1,938	-12.64%	大賣/鉅額交易
2021/12/02	203	79.29	117	78.81	78.20	86	1,959	4.39%	大買/大賣/
2021/12/01	46	77.73	52	77.83	78.60	-6	1,985	-0.30%
2021/11/30	30	77.15	105	77.38	77.10	-75	2,025	-3.70%	大賣/
2021/11/29	22	75.99	34	75.98	76.20	-12	2,152	-0.56%
2021/11/26	1	78.00	176	76.92	76.50	-175	2,220	-7.88%	大賣/鉅額交易
2021/11/25	0	0.00	148	78.05	77.90	-148	2,215	-6.68%	大賣/鉅額交易
2021/11/24	202	78.09	209	78.04	78.60	-7	2,228	-0.31%	大買/大賣/
2021/11/23	11	78.73	101	78.49	78.30	-90	2,260	-3.98%	大賣/
2021/11/22	251	79.38	51	79.43	79.60	200	2,327	8.59%	大買/鉅額交易
2021/11/19	116	79.50	28	81.08	80.00	88	2,335	3.77%	大買/
2021/11/18	220	82.35	62	82.06	81.70	158	2,338	6.76%	大買/鉅額交易
2021/11/17	149	81.47	7	81.13	81.80	142	2,338	6.07%	大買/鉅額交易
2021/11/16	14	80.69	0	0.00	80.70	14	2,357	0.59%
2021/11/15	286	80.51	13	80.30	80.70	273	2,377	11.48%	大買/鉅額交易
2021/11/12	0	0.00	2	79.05	79.00	-2	2,420	-0.08%
2021/11/11	196	80.38	7	80.29	80.20	189	2,470	7.65%	大買/鉅額交易
2021/11/10	243	80.23	58	79.69	80.90	185	2,520	7.34%	大買/鉅額交易
2021/11/09	134	79.71	25	79.70	79.60	109	2,549	4.27%	大買/鉅額交易
2021/11/08	292	79.09	1	78.70	78.70	291	2,558	11.37%	大買/鉅額交易
2021/11/05	16	77.87	86	77.88	77.90	-70	2,608	-2.68%
2021/11/04	54	78.54	9	78.51	78.50	45	2,667	1.69%
2021/11/03	132	77.54	127.6	77.44	77.40	4.4	2,722	0.16%	大買/大賣/
2021/11/02	0	0.00	53	78.89	78.00	-53	2,753	-1.92%
2021/11/01	52	80.74	33	80.49	80.00	19	2,794	0.68%
2021/10/29	32	79.81	0	0.00	79.50	32	2,839	1.13%
2021/10/28	1	80.10	0	0.00	80.10	1	2,925	0.03%
2021/10/27	110	79.86	2	79.80	79.70	108	3,088	3.50%	大買/鉅額交易
2021/10/26	2	79.00	2	79.00	79.00	0	3,337	0.00%
2021/10/25	4	79.85	0	0.00	79.70	4	3,764	0.11%
2021/10/22	8	79.05	49	79.41	78.60	-41	4,061	-1.01%
2021/10/21	320	77.21	19	78.06	77.10	301	4,203	7.16%	大買/鉅額交易
2021/10/20	0	0.00	8	77.60	77.50	-8	4,249	-0.19%
2021/10/19	207	77.80	128	77.57	77.80	79	4,508	1.75%	大買/大賣/
2021/10/18	11	75.91	84	75.78	75.80	-73	4,812	-1.52%
2021/10/15	294	77.21	50	76.57	76.40	244	4,888	4.99%	大買/鉅額交易
2021/10/14	58	73.65	12	73.66	73.80	46	4,890	0.94%
2021/10/13	10	74.26	72	74.10	74.10	-62	4,894	-1.27%
2021/10/12	25	75.47	28	75.38	75.20	-3	4,916	-0.06%
2021/10/08	7	77.41	25	78.17	77.10	-18	5,015	-0.36%
2021/10/07	72	79.31	8	79.03	79.00	64	5,155	1.24%
2021/10/06	0	0.00	7	77.90	76.70	-7	5,198	-0.13%
2021/10/05	45	77.15	0	0.00	78.20	45	5,264	0.85%
2021/10/04	21	78.24	5	77.96	77.60	16	5,303	0.30%
2021/10/01	4	78.85	55	78.57	78.10	-51	5,361	-0.95%
2021/09/30	22	79.81	17	80.95	81.40	5	5,398	0.09%
2021/09/29	32	79.58	67	79.46	79.30	-35	5,423	-0.65%
2021/09/28	32	82.63	21	82.10	82.10	11	5,418	0.20%
2021/09/27	184	81.92	18	81.70	81.70	166	5,440	3.05%	大買/鉅額交易
2021/09/24	742	82.69	0	0.00	82.20	742	5,462	13.58%	大買/鉅額交易
2021/09/23	546	82.61	283	82.61	81.40	263	5,499	4.78%	大買/大賣/鉅額交易
2021/09/22	41	81.59	18	83.59	81.10	23	5,728	0.40%
2021/09/17	7	84.86	0	0.00	85.00	7	5,751	0.12%
2021/09/16	1	84.30	48	84.63	84.20	-47	5,824	-0.81%
2021/09/15	1	87.70	52	86.53	86.20	-51	6,149	-0.83%
2021/09/14	245	88.26	77	87.99	87.70	168	6,627	2.53%	大買/鉅額交易
2021/09/13	406	87.58	0	0.00	87.20	406	6,776	5.99%	大買/鉅額交易
2021/09/10	242	88.29	0	0.00	88.40	242	6,987	3.46%	大買/鉅額交易
2021/09/09	101	88.54	2	87.95	88.80	99	7,127	1.39%	大買/
2021/09/08	132	88.56	1	89.10	87.30	131	7,231	1.81%	大買/鉅額交易
2021/09/07	33	89.35	0	0.00	89.50	33	7,222	0.46%
2021/09/06	26	92.52	0	0.00	91.30	26	7,241	0.36%
2021/09/03	0	0.00	64	92.73	93.40	-64	7,252	-0.88%
2021/09/02	13	93.46	93	95.26	92.30	-80	7,250	-1.10%
2021/09/01	0	0.00	214	92.98	92.60	-214	7,210	-2.97%	大賣/鉅額交易
2021/08/31	129	89.52	0	0.00	89.70	129	7,252	1.78%	大買/鉅額交易
2021/08/30	10	89.47	0	0.00	89.50	10	7,379	0.14%
2021/08/27	8	88.05	4	88.98	88.00	4	7,442	0.05%
2021/08/26	54	87.89	56	88.33	88.70	-2	7,497	-0.03%
2021/08/25	92	90.40	17	90.58	91.00	75	7,517	1.00%
2021/08/24	41	88.71	72	89.91	88.10	-31	7,494	-0.41%
2021/08/23	419	89.70	53	90.08	90.30	366	7,495	4.88%	大買/鉅額交易
2021/08/20	123	87.41	18	87.22	87.30	105	7,474	1.40%	大買/鉅額交易
2021/08/19	10	88.10	18	87.74	86.80	-8	7,469	-0.11%
2021/08/18	22	85.57	51	87.18	88.50	-29	7,454	-0.39%
2021/08/17	289	88.13	45	88.64	86.10	244	7,420	3.29%	大買/鉅額交易
2021/08/16	271	90.85	32	91.22	91.00	239	7,365	3.24%	大買/鉅額交易
2021/08/13	196	91.79	106	91.82	89.60	90	7,338	1.23%	大買/大賣/
2021/08/12	112	93.66	161	93.56	93.80	-49	7,301	-0.67%	大買/大賣/
2021/08/11	54	93.83	70	93.40	93.20	-16	7,294	-0.22%
2021/08/10	75	94.47	18	93.86	94.10	57	7,244	0.79%
2021/08/09	195	95.22	121	94.83	94.20	74	7,204	1.03%	大買/大賣/
2021/08/06	209	95.04	80	94.78	94.70	129	7,167	1.80%	大買/鉅額交易
2021/08/05	76	94.67	38	94.38	94.90	38	7,150	0.53%
2021/08/04	0	0.00	124	93.56	94.20	-124	7,178	-1.73%	大賣/鉅額交易
2021/08/03	186	93.17	46	92.69	94.30	140	7,195	1.95%	大買/鉅額交易
2021/08/02	31	94.29	138	92.70	91.70	-107	7,141	-1.50%	大賣/鉅額交易
2021/07/30	154	96.13	68	97.75	95.20	86	7,031	1.22%	大買/
2021/07/29	29	95.86	136	96.80	95.50	-107	6,831	-1.57%	大賣/鉅額交易
2021/07/28	146	88.26	84	88.18	92.40	62	6,458	0.96%	大買/
2021/07/27	140	90.28	86	90.35	89.40	54	6,293	0.86%	大買/
2021/07/26	31	88.00	12	88.14	88.00	19	6,240	0.30%
2021/07/23	3	91.03	203	87.91	88.00	-200	6,263	-3.19%	大賣/鉅額交易
2021/07/22	72	88.97	80	87.65	89.60	-8	6,086	-0.13%
2021/07/21	168	83.69	538	83.07	83.70	-370	5,951	-6.22%	大買/大賣/鉅額交易
2021/07/20	10	81.63	32	82.31	82.00	-22	6,069	-0.36%
2021/07/19	54	82.07	45	82.04	82.20	9	6,065	0.15%
2021/07/15	0	0.00	657	82.75	83.00	-657	6,093	-10.78%	大賣/鉅額交易
2021/07/14	403	82.89	30	82.24	85.70	373	6,005	6.21%	大買/鉅額交易
2021/07/13	125	82.31	103	82.19	80.90	22	5,886	0.37%	大買/大賣/
2021/07/12	239	82.18	0	0.00	82.20	239	5,838	4.09%	大買/鉅額交易
2021/07/09	145	80.64	208	79.99	81.40	-63	5,786	-1.09%	大買/大賣/
2021/07/08	25	81.84	45	81.35	81.90	-20	5,763	-0.35%
2021/07/07	96	80.66	263	80.36	80.70	-167	5,750	-2.90%	大賣/鉅額交易
2021/07/06	232	79.37	166	79.29	79.90	66	5,799	1.14%	大買/大賣/
2021/07/05	182	78.27	627	78.24	78.40	-445	5,796	-7.68%	大買/大賣/鉅額交易
2021/07/02	175	78.24	285	78.50	78.50	-110	5,782	-1.90%	大買/大賣/鉅額交易
2021/07/01	106	79.38	16	79.68	78.50	90	5,782	1.56%	大買/
2021/06/30	12	78.65	800	78.08	78.80	-788	5,813	-13.55%	大賣/鉅額交易
2021/06/29	79	81.13	219	79.53	78.90	-140	5,764	-2.43%	大賣/鉅額交易
2021/06/28	7	79.61	755	79.20	79.40	-748	5,546	-13.49%	大賣/鉅額交易
2021/06/25	3	81.77	488	81.51	80.80	-485	5,532	-8.77%	大賣/鉅額交易
2021/06/24	27	80.21	2,313	81.17	81.60	-2,286	5,472	-41.77%	大賣/鉅額交易
2021/06/23	724	82.65	3,720	84.06	84.10	-2,996	5,135	-58.33%	大買/大賣/鉅額交易
2021/06/22	7	77.64	1,001	77.95	78.00	-994	4,657	-21.34%	大賣/鉅額交易
2021/06/21	423	75.92	2,658	76.66	76.80	-2,235	4,505	-49.61%	大買/大賣/鉅額交易
2021/06/18	7	76.89	1,837	76.78	76.80	-1,830	4,312	-42.43%	大賣/鉅額交易
2021/06/17	1,032	75.02	127	75.27	76.50	905	4,193	21.58%	大買/大賣/鉅額交易
2021/06/16	19	74.05	16	73.93	73.90	3	4,145	0.07%
2021/06/15	687	74.08	583	74.03	73.90	104	4,173	2.49%	大買/大賣/鉅額交易
2021/06/11	1,021	73.21	127	73.16	73.10	894	4,213	21.22%	大買/大賣/鉅額交易
2021/06/10	33	72.44	0	0.00	72.70	33	4,233	0.78%
2021/06/09	795	71.83	59	71.56	71.20	736	4,269	17.24%	大買/鉅額交易
2021/06/08	416	73.02	324	73.51	73.50	92	4,231	2.17%	大買/大賣/
2021/06/07	890	70.21	839	71.05	70.90	51	4,183	1.22%	大買/大賣/
2021/06/04	31	70.70	1,573	70.87	70.80	-1,542	4,127	-37.36%	大賣/鉅額交易
2021/06/03	13	72.84	146	73.50	73.20	-133	4,131	-3.22%	大賣/鉅額交易
2021/06/02	705	73.92	0	0.00	74.00	705	4,158	16.95%	大買/鉅額交易
2021/06/01	45	72.46	1	72.40	72.40	44	4,178	1.05%
2021/05/31	335	72.27	82	71.95	72.10	253	4,242	5.96%	大買/鉅額交易
2021/05/28	14	71.09	83	71.09	70.80	-69	4,323	-1.60%
2021/05/27	62	70.49	202	70.55	70.50	-140	4,481	-3.12%	大賣/鉅額交易
2021/05/26	48	70.48	25	70.05	70.30	23	4,498	0.51%
2021/05/25	8	68.98	65	68.82	69.10	-57	4,584	-1.24%
2021/05/24	130	67.68	65	67.14	67.50	65	4,641	1.40%	大買/
2021/05/21	431	67.72	88	67.58	67.70	343	4,675	7.34%	大買/鉅額交易
2021/05/20	245	65.59	73	65.41	65.70	172	4,690	3.67%	大買/鉅額交易
2021/05/19	261	65.29	86	65.61	65.10	175	4,719	3.71%	大買/鉅額交易
2021/05/18	39	62.83	47	65.27	65.80	-8	4,874	-0.16%
2021/05/17	35	60.58	6	60.93	60.20	29	4,979	0.58%
2021/05/14	493	66.04	2	65.70	64.40	491	5,056	9.71%	大買/鉅額交易
2021/05/13	224	63.92	61	64.51	65.00	163	5,028	3.24%	大買/鉅額交易
2021/05/12	1,318	66.32	18	64.31	66.00	1,300	5,003	25.98%	大買/鉅額交易
2021/05/11	545	69.16	39	69.55	67.90	506	4,937	10.25%	大買/鉅額交易
2021/05/10	165	70.84	2	70.30	70.70	163	4,902	3.32%	大買/鉅額交易
2021/05/07	407	70.01	7	70.56	70.30	400	4,980	8.03%	大買/鉅額交易
2021/05/06	299	68.44	67	68.90	67.80	232	4,960	4.68%	大買/鉅額交易
2021/05/05	304	70.30	156	70.26	68.90	148	5,037	2.94%	大買/大賣/鉅額交易
2021/05/04	357	70.76	248	70.41	71.90	109	5,037	2.16%	大買/大賣/鉅額交易
2021/05/03	339	74.15	42	74.48	73.50	297	5,037	5.90%	大買/鉅額交易
2021/04/29	289	74.10	87	73.74	73.40	202	5,005	4.04%	大買/鉅額交易
2021/04/28	15	73.93	165	73.85	73.70	-150	5,075	-2.96%	大賣/鉅額交易
2021/04/27	121	74.50	89	73.06	73.00	32	5,312	0.60%	大買/
2021/04/26	95	71.97	35	73.91	74.50	60	5,333	1.12%
2021/04/23	699	70.14	41	70.08	70.30	658	5,272	12.48%	大買/鉅額交易
2021/04/22	724	69.41	64	70.51	69.40	660	5,274	12.51%	大買/鉅額交易
2021/04/21	307	69.99	0	0.00	70.50	307	5,238	5.86%	大買/鉅額交易
2021/04/19	56	69.87	9	69.94	69.90	47	5,293	0.89%
2021/04/16	0	0.00	14	70.64	70.70	-14	5,302	-0.26%
2021/04/15	299	70.35	6	70.10	70.80	293	5,289	5.54%	大買/鉅額交易
2021/04/14	0	0.00	9	69.10	69.80	-9	5,269	-0.17%
2021/04/13	33	70.87	64	71.75	70.40	-31	5,250	-0.59%
2021/04/12	1,043	73.89	67	72.59	71.90	976	5,196	18.78%	大買/鉅額交易
2021/04/09	0	0.00	66	72.52	71.00	-66	5,081	-1.30%
2021/04/08	1	73.20	20	72.78	72.90	-19	5,034	-0.38%
2021/04/07	538	72.56	40	72.72	73.10	498	5,009	9.94%	大買/鉅額交易
2021/04/06	1,683	72.82	0	0.00	73.00	1,683	4,972	33.85%	大買/鉅額交易
2021/04/01	0	0.00	6	71.03	70.70	-6	4,887	-0.12%
2021/03/31	0	0.00	212	71.01	71.00	-212	4,857	-4.36%	大賣/鉅額交易
2021/03/30	62	70.95	17	70.78	71.10	45	4,801	0.94%
2021/03/29	183	69.66	17	69.95	69.90	166	4,721	3.52%	大買/鉅額交易
2021/03/26	124	68.25	7	67.77	68.60	117	4,653	2.51%	大買/鉅額交易
2021/03/25	0	0.00	5	67.38	67.50	-5	4,632	-0.11%
2021/03/24	53	67.93	1	67.90	67.90	52	4,625	1.12%
2021/03/23	52	68.59	2	68.10	68.10	50	4,616	1.08%
2021/03/22	52	69.48	32	69.23	69.20	20	4,593	0.44%
2021/03/19	52	69.39	32	70.32	70.30	20	4,561	0.44%
2021/03/18	2	69.25	18	69.13	69.60	-16	4,500	-0.36%
2021/03/17	16	68.99	130	69.14	68.70	-114	4,478	-2.55%	大賣/鉅額交易
2021/03/16	16	68.14	0	0.00	68.40	16	4,412	0.36%
2021/03/15	9	67.80	9	67.84	67.80	0	4,375	0.00%
2021/03/11	0	0.00	34	68.00	68.10	-34	4,271	-0.80%
2021/03/10	0	0.00	516	66.07	67.30	-516	4,210	-12.26%	大賣/鉅額交易
2021/03/09	52	65.53	56	66.26	65.70	-4	4,134	-0.10%
2021/03/08	217	66.84	7	67.63	66.40	210	4,059	5.17%	大買/鉅額交易
2021/03/05	189	67.17	28	67.58	67.40	161	3,958	4.07%	大買/鉅額交易
2021/03/04	50	68.28	5	68.80	68.10	45	3,866	1.16%
2021/03/03	0	0.00	39	71.43	69.90	-39	3,822	-1.02%
2021/03/02	11	74.73	195	73.90	72.80	-184	3,705	-4.97%	大賣/鉅額交易
2021/02/26	60	70.84	69	70.81	71.00	-9	3,563	-0.25%
2021/02/25	197	70.02	22	70.34	70.80	175	3,554	4.92%	大買/鉅額交易
2021/02/24	77	71.12	0	0.00	71.20	77	3,480	2.21%
2021/02/23	16	74.21	28	74.16	73.50	-12	3,407	-0.35%
2021/02/22	21	74.15	58	74.06	74.50	-37	3,360	-1.10%
2021/02/19	8	72.85	34	73.29	74.00	-26	3,311	-0.79%
2021/02/18	26	74.28	120	74.02	74.00	-94	3,304	-2.84%	大賣/
2021/02/17	39	74.16	69	74.99	76.10	-30	3,145	-0.95%
2021/02/05	11	68.22	127	68.89	69.20	-116	3,029	-3.83%	大賣/鉅額交易
2021/02/04	12	66.01	21	65.73	65.60	-9	2,929	-0.31%
2021/02/03	1	66.70	13	66.51	66.70	-12	2,936	-0.41%
2021/02/02	5	66.00	0	0.00	66.30	5	2,939	0.17%
2021/02/01	66	63.76	10	64.07	64.80	56	2,914	1.92%
2021/01/29	121	64.58	26	65.58	63.50	95	2,870	3.31%	大買/
2021/01/28	3	67.10	10	67.83	67.30	-7	2,750	-0.25%
2021/01/27	53	67.89	55	67.65	67.70	-2	2,707	-0.07%
2021/01/26	93	70.11	22	70.16	69.70	71	2,576	2.76%
2021/01/25	494	70.90	66	71.68	70.80	428	2,511	17.04%	大買/鉅額交易
2021/01/22	16	69.47	0	0.00	70.00	16	2,373	0.67%
2021/01/21	52	67.74	25	68.47	69.20	27	2,284	1.18%
2021/01/20	107	67.15	24	68.36	67.50	83	2,110	3.93%	大買/
2021/01/19	11	63.37	5	63.40	64.20	6	1,799	0.33%
2021/01/18	1	59.20	21	62.32	62.50	-20	1,639	-1.22%
2021/01/15	464	58.86	0	0.00	58.50	464	1,504	30.83%	大買/鉅額交易
2021/01/13	8	57.25	57	57.27	57.30	-49	1,442	-3.40%
2021/01/12	1	58.60	1	58.60	57.10	0	1,436	0.00%
2021/01/11	0	0.00	109	55.86	57.40	-109	1,354	-8.05%	大賣/鉅額交易
2021/01/08	2	54.90	34	54.73	54.90	-32	1,318	-2.43%
2021/01/07	0	0.00	83	54.80	54.60	-83	1,324	-6.27%
2021/01/05	0	0.00	19	55.21	55.40	-19	1,308	-1.45%
2021/01/04	0	0.00	8	55.58	55.80	-8	1,318	-0.61%
2020/12/31	2	54.50	63	54.70	56.00	-61	1,320	-4.62%
2020/12/30	2	54.20	0	0.00	54.80	2	1,309	0.15%
2020/12/29	4	54.40	10	54.41	54.40	-6	1,301	-0.46%
2020/12/23	0	0.00	10	53.44	53.40	-10	1,292	-0.77%
2020/12/22	3	53.20	20	54.30	53.20	-17	1,302	-1.31%
2020/12/21	14	53.88	4	54.30	54.20	10	1,308	0.76%
2020/12/18	8	53.90	0	0.00	53.90	8	1,306	0.61%
2020/12/17	14	55.14	14	55.25	54.80	0	1,300	0.00%
2020/12/15	59	55.10	0	0.00	54.60	59	1,292	4.56%
2020/12/11	12	56.10	1	56.00	56.10	11	1,289	0.85%
2020/12/09	2	57.50	2	57.80	58.30	0	1,241	0.00%
2020/12/08	4	57.10	15	56.48	57.10	-11	1,224	-0.90%
2020/12/07	34	56.33	0	0.00	56.30	34	1,223	2.78%
2020/12/04	31	56.08	10	56.09	56.20	21	1,235	1.70%
2020/12/03	39	56.15	2	56.10	55.90	37	1,263	2.93%
2020/12/02	0	0.00	2	56.10	56.30	-2	1,273	-0.16%
2020/12/01	32	55.27	1	55.80	55.80	31	1,277	2.43%
2020/11/30	68	55.00	320	55.38	55.00	-252	1,321	-19.07%	大賣/鉅額交易
2020/11/26	3	54.50	0	0.00	54.50	3	1,257	0.24%
2020/11/23	2	52.75	0	0.00	53.00	2	1,214	0.16%
2020/11/20	0	0.00	103	51.72	52.10	-103	1,239	-8.31%	大賣/鉅額交易
2020/11/19	3	52.13	199	51.83	51.80	-196	1,274	-15.38%	大賣/鉅額交易
2020/11/18	36	52.30	133	52.25	52.20	-97	1,344	-7.22%	大賣/
2020/11/17	20	52.77	0	0.00	52.50	20	1,419	1.41%
2020/11/16	4	52.15	0	0.00	52.40	4	1,416	0.28%
2020/11/13	27	52.04	14	52.00	52.00	13	1,416	0.92%
2020/11/12	2	52.00	0	0.00	52.00	2	1,416	0.14%
2020/11/11	5	51.80	0	0.00	51.80	5	1,397	0.36%
2020/11/09	3	50.53	24	50.47	50.60	-21	1,365	-1.54%
2020/11/06	0	0.00	3	50.17	50.10	-3	1,376	-0.22%
2020/11/05	6	50.13	10	50.19	50.10	-4	1,383	-0.29%
2020/11/03	25	49.85	2	49.80	49.65	23	1,405	1.64%
2020/11/02	0	0.00	187	49.54	49.55	-187	1,420	-13.17%	大賣/鉅額交易
2020/10/30	0	0.00	20	49.96	49.75	-20	1,441	-1.39%
2020/10/29	10	50.01	13	49.90	50.20	-3	1,440	-0.21%
2020/10/27	23	51.29	16	51.18	51.30	7	1,463	0.48%
2020/10/26	12	51.80	16	51.38	50.90	-4	1,464	-0.27%
2020/10/23	4	50.78	3	50.57	50.50	1	1,423	0.07%
2020/10/22	55	50.06	4	50.10	49.95	51	1,437	3.55%
2020/10/21	0	0.00	22	50.42	50.10	-22	1,446	-1.52%
2020/10/20	5	50.56	47	50.41	50.60	-42	1,455	-2.89%
2020/10/19	73	50.18	80	50.10	49.90	-7	1,459	-0.48%
2020/10/16	24	50.08	5	50.15	49.80	19	1,510	1.26%
2020/10/15	10	50.20	12	50.30	50.30	-2	1,570	-0.13%
2020/10/13	39	50.09	14	49.94	49.80	25	1,588	1.57%
2020/10/12	242	50.27	490	50.12	50.70	-248	1,591	-15.58%	大買/大賣/鉅額交易
2020/10/08	4	50.85	0	0.00	51.00	4	1,591	0.25%
2020/10/07	11	50.15	0	0.00	50.60	11	1,606	0.68%
2020/10/05	0	0.00	38	49.29	49.40	-38	1,671	-2.27%
2020/09/30	3	49.08	0	0.00	49.10	3	1,681	0.18%
2020/09/28	0	0.00	1	49.25	49.05	-1	1,713	-0.06%
2020/09/25	12	48.96	0	0.00	48.65	12	1,754	0.68%
2020/09/24	0	0.00	43	49.37	49.05	-43	1,754	-2.45%
2020/09/23	2	50.20	2	50.10	50.20	0	1,750	0.00%
2020/09/22	0	0.00	1	50.70	50.10	-1	1,748	-0.06%
2020/09/21	2	51.50	0	0.00	50.70	2	1,745	0.11%
2020/09/18	31	51.91	14	52.06	51.90	17	1,738	0.98%
2020/09/15	2	51.45	0	0.00	51.30	2	1,709	0.12%
2020/09/14	8	51.25	0	0.00	51.20	8	1,712	0.47%
2020/09/11	124	50.66	4	50.90	51.00	120	1,710	7.02%	大買/鉅額交易
2020/09/09	0	0.00	3	51.23	51.60	-3	1,671	-0.18%
2020/09/08	34	52.61	1	52.30	52.80	33	1,646	2.00%
2020/09/07	3	50.80	16	52.55	51.30	-13	1,606	-0.81%
2020/09/04	8	51.01	110	51.03	51.30	-102	1,596	-6.39%	大賣/鉅額交易
2020/09/03	48	52.63	34	52.14	52.00	14	1,585	0.88%
2020/09/01	6	49.96	9	50.00	49.85	-3	1,502	-0.20%
2020/08/31	0	0.00	14	50.41	50.20	-14	1,495	-0.94%
2020/08/28	1	50.70	22	50.66	50.30	-21	1,484	-1.41%
2020/08/27	6	50.70	33	50.99	50.70	-27	1,481	-1.82%
2020/08/26	18	51.00	133	51.10	51.00	-115	1,457	-7.89%	大賣/鉅額交易
2020/08/25	0	0.00	98	53.01	52.90	-98	1,397	-7.01%
2020/08/24	0	0.00	16	53.30	52.80	-16	1,355	-1.18%
2020/08/21	0	0.00	12	54.50	54.00	-12	1,284	-0.93%
2020/08/20	0	0.00	8	51.19	51.80	-8	1,208	-0.66%
2020/08/19	2	52.75	1	51.40	51.30	1	1,169	0.09%
2020/08/18	0	0.00	4	52.53	52.50	-4	1,146	-0.35%
2020/08/17	2	51.95	0	0.00	52.00	2	1,132	0.18%
2020/08/14	3	51.90	0	0.00	51.90	3	1,131	0.27%
2020/08/10	31	53.11	0	0.00	53.00	31	1,115	2.78%
2020/08/07	48	52.37	0	0.00	52.60	48	1,103	4.35%
2020/08/06	0	0.00	13	52.34	52.40	-13	1,097	-1.18%
2020/08/05	105	52.14	18	52.04	52.40	87	1,081	8.05%	大買/
2020/08/04	0	0.00	56	51.89	51.70	-56	1,057	-5.30%
2020/07/31	10	52.40	59	52.21	52.40	-49	1,024	-4.78%
2020/07/30	9	51.40	0	0.00	52.50	9	1,024	0.88%
2020/07/27	0	0.00	383	51.64	51.40	-383	976	-39.22%	大賣/鉅額交易
2020/07/24	0	0.00	3	51.90	51.50	-3	966	-0.31%
2020/07/23	6	52.00	0	0.00	52.00	6	961	0.62%
2020/07/21	0	0.00	21	52.39	52.40	-21	887	-2.36%
2020/07/20	137	50.24	1	50.30	50.40	136	824	16.50%	大買/鉅額交易
2020/07/17	21	49.92	0	0.00	49.70	21	795	2.64%
2020/07/16	4	50.04	1	49.90	49.90	3	800	0.37%
2020/07/14	6	49.72	10	49.80	49.65	-4	786	-0.51%
2020/07/13	0	0.00	1	50.50	50.50	-1	763	-0.13%
2020/07/10	4	49.46	11.8	49.33	49.50	-7.8	733	-1.06%
2020/07/09	3	49.35	395	49.32	49.15	-392	710	-55.15%	大賣/鉅額交易
2020/07/08	8	49.53	166	49.49	49.50	-158	696	-22.68%	大賣/鉅額交易
2020/07/07	4	49.45	200	49.59	49.45	-196	680	-28.80%	大賣/鉅額交易
2020/07/06	6	48.58	338	48.94	49.35	-332	654	-50.74%	大賣/鉅額交易
2020/07/03	0	0.00	224	47.68	47.70	-224	621	-36.04%	大賣/鉅額交易
2020/07/02	8	46.78	93	46.86	47.00	-85	613	-13.84%
2020/07/01	0	0.00	188	46.44	46.35	-188	609	-30.86%	大賣/鉅額交易
2020/06/30	0	0.00	164	46.06	46.25	-164	617	-26.54%	大賣/鉅額交易
2020/06/29	0	0.00	212	45.81	46.00	-212	643	-32.95%	大賣/鉅額交易
2020/06/24	0	0.00	130	46.06	46.10	-130	650	-19.97%	大賣/鉅額交易
2020/06/23	0	0.00	67	46.06	46.00	-67	665	-10.07%
2020/06/22	3	46.10	219	46.01	45.95	-216	676	-31.92%	大賣/鉅額交易
2020/06/19	0	0.00	68	45.91	45.95	-68	682	-9.97%
2020/06/18	0	0.00	142	45.87	46.00	-142	683	-20.76%	大賣/鉅額交易
2020/06/17	0	0.00	33	45.31	45.30	-33	686	-4.80%
2020/06/16	33	45.37	45	45.29	45.30	-12	705	-1.70%
2020/06/15	0	0.00	80	44.91	45.15	-80	732	-10.93%
2020/06/12	1	44.50	81	44.81	45.25	-80	739	-10.82%
2020/06/11	5	45.46	94	46.02	45.30	-89	762	-11.67%
2020/06/10	46	46.56	53	46.46	46.20	-7	767	-0.91%
2020/06/09	47	46.02	24	45.93	45.90	23	793	2.90%
2020/06/08	48	46.25	0	0.00	46.20	48	813	5.90%
2020/06/05	1	46.25	97	46.21	46.20	-96	814	-11.78%
2020/06/04	0	0.00	46	46.14	46.05	-46	823	-5.59%
2020/06/03	73	45.92	0	0.00	45.90	73	834	8.75%
2020/06/02	5	45.62	7	45.63	45.45	-2	824	-0.24%
2020/06/01	38	45.38	0	0.00	45.40	38	827	4.59%
2020/05/29	0	0.00	14	45.00	45.00	-14	832	-1.68%
2020/05/28	0	0.00	4	44.85	44.95	-4	830	-0.48%
2020/05/27	53	44.96	376	44.71	44.85	-323	849	-38.02%	大賣/鉅額交易
2020/05/25	0	0.00	6	44.45	44.95	-6	854	-0.70%
2020/05/22	0	0.00	92	45.02	44.80	-92	857	-10.73%
2020/05/20	0	0.00	14	45.39	45.60	-14	860	-1.63%
2020/05/19	4	44.65	50	44.96	45.05	-46	857	-5.37%
2020/05/18	9	44.31	6	44.38	44.20	3	855	0.35%
2020/05/15	28	44.46	0	0.00	44.10	28	857	3.26%
2020/05/14	0	0.00	6	44.81	44.25	-6	868	-0.69%
2020/05/12	7	45.41	18	45.26	45.10	-11	880	-1.25%
2020/05/11	12	45.60	6	46.06	45.60	6	879	0.68%
2020/05/07	16	45.70	6	45.43	45.70	10	875	1.14%
2020/05/06	4	45.04	0	0.00	44.75	4	877	0.46%
2020/05/04	0	0.00	11	44.79	45.05	-11	871	-1.26%
2020/04/30	2	45.40	0	0.00	45.50	2	868	0.23%
2020/04/27	6	42.80	0	0.00	43.40	6	878	0.68%
2020/04/24	3	42.57	24	42.57	42.60	-21	882	-2.38%
2020/04/23	0	0.00	13	42.43	42.65	-13	884	-1.47%
2020/04/22	0	0.00	3	41.35	42.30	-3	881	-0.34%
2020/04/21	0	0.00	56	42.01	41.90	-56	891	-6.28%
2020/04/20	3	42.70	0	0.00	42.50	3	892	0.34%
2020/04/17	21	43.10	0	0.00	42.85	21	884	2.37%
2020/04/16	0	0.00	0.2	42.60	42.60	-0.2	877	-0.03%
2020/04/15	11	42.47	46	42.53	42.60	-35	872	-4.01%
2020/04/13	11	41.10	0	0.00	41.15	11	862	1.28%
2020/04/09	24	41.07	20	41.02	41.00	4	872	0.46%
2020/04/08	7	41.11	8	40.93	40.90	-1	867	-0.12%
2020/04/07	13	41.05	29	40.88	40.80	-16	859	-1.86%
2020/04/06	50	40.48	0	0.00	40.40	50	853	5.86%
2020/04/01	0	0.00	6	40.60	40.15	-6	851	-0.70%
2020/03/30	0	0.00	237	37.66	39.65	-237	811	-29.19%	大賣/鉅額交易
2020/03/27	0	0.00	15	38.50	38.35	-15	810	-1.85%
2020/03/26	5	37.20	0	0.00	37.75	5	797	0.63%
2020/03/25	3	37.55	0	0.00	37.55	3	794	0.38%
2020/03/24	2	36.13	20	35.90	35.95	-18	790	-2.28%
2020/03/20	0	0.00	5	37.30	35.80	-5	802	-0.62%
2020/03/19	0	0.00	3	35.00	35.00	-3	833	-0.36%
2020/03/18	5	38.22	324	38.44	38.50	-319	818	-38.99%	大賣/鉅額交易
2020/03/17	68	38.79	4	39.16	38.90	64	815	7.85%
2020/03/16	0	0.00	8	41.23	40.15	-8	808	-0.99%
2020/03/13	9	41.20	3	39.90	42.40	6	802	0.75%
2020/03/12	0	0.00	117	43.78	44.00	-117	771	-15.17%	大賣/鉅額交易
2020/03/11	106	45.64	2	45.55	45.55	104	751	13.84%	大買/鉅額交易
2020/03/10	0	0.00	7	44.59	45.55	-7	750	-0.93%
2020/03/09	0	0.00	38	45.59	45.55	-38	736	-5.16%
2020/03/06	0	0.00	15	46.24	46.35	-15	723	-2.07%
2020/03/05	45	47.15	29	47.17	47.05	16	725	2.20%
2020/03/03	23	46.54	4	46.30	46.70	19	727	2.61%
2020/03/02	21	45.97	0	0.00	46.00	21	726	2.89%
2020/02/27	0	0.00	14	46.98	47.20	-14	707	-1.98%
2020/02/26	0	0.00	3	47.23	47.50	-3	707	-0.42%
2020/02/24	0	0.00	6	47.56	47.70	-6	718	-0.84%
2020/02/21	7	48.39	5	48.37	48.25	2	723	0.28%
2020/02/20	0	0.00	2	48.43	48.55	-2	731	-0.27%
2020/02/19	2	48.78	1	48.80	48.50	1	741	0.13%
2020/02/14	0	0.00	18	48.11	48.15	-18	736	-2.44%
2020/02/13	0	0.00	31	47.54	47.60	-31	735	-4.21%
2020/02/12	0	0.00	6	47.15	47.15	-6	760	-0.79%
2020/02/10	0	0.00	9	46.63	46.90	-9	1,090	-0.83%
2020/02/07	0	0.00	93	47.06	47.30	-93	1,095	-8.49%
2020/02/06	15	47.40	3	47.30	47.40	12	1,090	1.10%
2020/02/05	18	46.50	8	46.68	46.50	10	1,087	0.92%
2020/02/03	0	0.00	7	46.65	46.65	-7	1,085	-0.64%
2020/01/31	1	46.30	4	46.90	46.90	-3	1,079	-0.28%
2020/01/30	7	46.45	2	45.88	46.10	5	1,075	0.47%
2020/01/17	4	48.20	0	0.00	48.20	4	1,046	0.38%
2020/01/10	16	46.96	0	0.00	47.00	16	1,038	1.54%
2020/01/08	28	46.65	0	0.00	46.45	28	1,033	2.71%
2020/01/07	31	46.72	0	0.00	46.75	31	1,030	3.01%
2020/01/06	35	46.79	2	46.75	46.80	33	1,030	3.20%
2020/01/03	61	47.03	0	0.00	47.30	61	1,025	5.95%
2020/01/02	36	47.68	0	0.00	47.55	36	1,015	3.54%
2019/12/31	0	0.00	5	47.78	47.85	-5	1,014	-0.49%
2019/12/30	1	47.65	0	0.00	47.85	1	1,013	0.10%
2019/12/27	2	47.70	0	0.00	47.80	2	1,011	0.20%
2019/12/26	14	47.78	9	47.71	47.70	5	1,009	0.50%
2019/12/24	0	0.00	9	47.39	47.70	-9	1,009	-0.89%
2019/12/20	5	48.00	0	0.00	48.00	5	998	0.50%
2019/12/19	0	0.00	10	47.78	48.00	-10	996	-1.00%
2019/12/18	72	47.83	9	47.82	48.00	63	1,005	6.27%
2019/12/17	222	47.88	0	0.00	47.95	222	1,014	21.89%	大買/鉅額交易
2019/12/16	73	47.54	1	46.90	48.00	72	997	7.22%
2019/12/13	15	46.80	0	0.00	46.80	15	949	1.58%
2019/12/06	0	0.00	6	45.77	45.75	-6	885	-0.68%
2019/12/04	23	44.92	0	0.00	45.00	23	878	2.62%
2019/12/03	27	45.02	28	44.95	45.00	-1	877	-0.11%
2019/11/28	4	46.10	0	0.00	46.10	4	856	0.47%
2019/11/27	26	45.78	0	0.00	46.05	26	853	3.05%
2019/11/26	62	45.65	0	0.00	45.60	62	843	7.35%
2019/11/25	2	45.65	0	0.00	45.60	2	841	0.24%
2019/11/22	16	45.91	0	0.00	45.90	16	851	1.88%
2019/11/21	58	45.84	0	0.00	45.90	58	864	6.71%
2019/11/20	20	45.88	0	0.00	46.05	20	863	2.32%
2019/11/19	15	45.58	0	0.00	45.55	15	854	1.75%
2019/11/15	5	45.24	5	45.12	45.20	0	847	0.00%
2019/11/14	164	44.82	9	45.04	44.80	155	839	18.45%	大買/鉅額交易
2019/11/13	273	45.00	8	44.96	45.00	265	838	31.61%	大買/鉅額交易
2019/11/12	14	44.80	0	0.00	44.80	14	834	1.68%
2019/11/08	0	0.00	20	45.05	45.30	-20	798	-2.50%
2019/11/06	5	42.95	7.2	42.92	43.10	-2.2	468	-0.47%
2019/11/05	10	42.93	7	42.81	42.85	3	463	0.65%
2019/11/04	3	42.70	0	0.00	42.70	3	467	0.64%
2019/11/01	34	42.50	34	42.50	42.50	0	469	0.00%
2019/10/30	4	42.90	7	42.74	42.90	-3	473	-0.63%
2019/10/29	0	0.00	6	42.89	42.85	-6	480	-1.25%
2019/10/23	0	0.00	67	42.74	42.65	-67	510	-13.13%
2019/10/22	0	0.00	22	42.65	42.65	-22	510	-4.31%
2019/10/21	0	0.00	6	42.49	42.45	-6	519	-1.16%
2019/10/18	212	42.34	0	0.00	42.35	212	527	40.23%	大買/鉅額交易
2019/10/17	0	0.00	8	42.08	42.20	-8	518	-1.54%
2019/10/16	14	42.15	90	42.12	42.30	-76	522	-14.55%
2019/10/15	0	0.00	48	42.04	42.15	-48	530	-9.05%
2019/10/14	19	42.18	53	42.08	42.15	-34	538	-6.32%
2019/10/09	0	0.00	21	42.05	42.25	-21	536	-3.91%
2019/10/08	0	0.00	1	42.45	42.40	-1	535	-0.19%
2019/10/07	51	42.36	0	0.00	42.50	51	537	9.49%
2019/10/04	34	42.41	0	0.00	42.50	34	539	6.31%
2019/10/01	38	42.85	4	42.61	42.80	34	541	6.28%
2019/09/26	64	42.88	88	42.86	43.00	-24	540	-4.44%
2019/09/25	2	43.20	0	0.00	43.00	2	544	0.37%
2019/09/20	13	43.39	0	0.00	43.50	13	527	2.47%
2019/09/18	94	42.46	84	42.38	42.40	10	509	1.96%
2019/09/12	15	42.27	175.9	42.20	42.30	-160.9	535	-30.04%	大賣/鉅額交易
2019/09/05	0	0.00	19	41.93	42.05	-19	556	-3.42%
2019/09/04	9	41.81	0	0.00	42.00	9	559	1.61%
2019/09/03	0	0.00	15.8	41.70	41.65	-15.8	563	-2.80%
2019/09/02	0	0.00	2	41.50	41.75	-2	565	-0.35%
2019/08/30	17	41.17	84	41.08	41.25	-67	564	-11.86%
2019/08/29	0	0.00	23	40.94	41.00	-23	561	-4.09%
2019/08/28	39	41.01	0	0.00	40.90	39	563	6.92%
2019/08/27	42	40.99	0	0.00	41.00	42	559	7.50%
2019/08/26	0	0.00	100	43.43	43.45	-100	539	-18.55%
2019/08/23	0	0.00	48	43.83	43.95	-48	518	-9.26%
2019/08/22	0	0.00	34	43.73	43.75	-34	515	-6.60%
2019/08/21	17	43.70	0	0.00	44.00	17	523	3.25%
2019/08/20	16	43.47	47	43.44	43.40	-31	516	-6.00%
2019/08/19	2	43.20	0	0.00	43.20	2	511	0.39%
2019/08/16	0	0.00	25	43.13	43.00	-25	511	-4.88%
2019/08/14	0	0.00	40	43.65	43.55	-40	498	-8.03%
2019/08/13	0	0.00	87	43.40	43.65	-87	498	-17.46%
2019/08/12	1	44.00	2	44.10	44.00	-1	497	-0.20%
2019/08/08	0	0.00	1	44.20	44.20	-1	496	-0.20%
2019/08/07	0	0.00	55	44.28	44.10	-55	496	-11.09%
2019/08/06	0	0.00	15	43.28	44.10	-15	502	-2.98%
2019/08/05	0	0.00	2	43.95	43.95	-2	510	-0.39%
2019/07/29	0	0.00	12	45.36	45.45	-12	517	-2.32%
2019/07/26	100	45.57	0	0.00	45.40	100	515	19.41%
2019/07/25	75	45.33	2	45.60	45.60	73	510	14.29%
2019/07/23	2	44.60	0	0.00	44.70	2	489	0.41%
2019/07/22	15	44.37	0	0.00	44.65	15	483	3.10%
2019/07/19	0	0.00	75	44.01	44.00	-75	487	-15.38%
2019/07/18	0	0.00	75	43.90	43.90	-75	514	-14.58%
2019/07/17	13	44.02	43	43.91	44.05	-30	514	-5.83%
2019/07/15	7	43.54	0	0.00	43.50	7	502	1.39%
2019/07/11	9	43.19	0	0.00	43.30	9	524	1.72%
2019/07/10	0	0.00	31	42.86	42.95	-31	540	-5.74%
2019/07/09	5	42.72	0	0.00	42.85	5	552	0.91%
2019/07/05	0	0.00	10	42.73	42.80	-10	571	-1.75%
2019/07/04	0	0.00	6	42.83	42.80	-6	582	-1.03%
2019/07/03	6	42.62	31	42.56	42.55	-25	593	-4.21%
2019/07/02	0	0.00	52	42.84	42.60	-52	595	-8.73%
2019/07/01	32	43.11	0	0.00	43.05	32	593	5.40%
2019/06/26	1	42.60	35	42.56	42.60	-34	595	-5.71%
2019/06/24	9	42.77	0	0.00	42.70	9	599	1.50%
2019/06/21	1	41.40	0	0.00	42.00	1	593	0.17%
2019/06/20	4	41.20	352	41.17	41.10	-348	590	-58.94%	大賣/鉅額交易
2019/06/19	0	0.00	115	41.19	41.20	-115	588	-19.53%	大賣/鉅額交易
2019/06/18	0	0.00	146	40.62	40.80	-146	585	-24.94%	大賣/鉅額交易
2019/06/17	0	0.00	108	41.14	41.00	-108	583	-18.51%	大賣/鉅額交易
2019/06/14	17	41.71	37	41.72	41.55	-20	585	-3.42%
2019/06/13	0	0.00	33	42.03	42.05	-33	595	-5.54%
2019/06/12	0	0.00	37	42.04	42.10	-37	615	-6.01%
2019/06/11	4	41.55	0	0.00	41.90	4	640	0.62%
2019/06/10	1	41.30	42	41.47	41.30	-41	650	-6.31%
2019/06/06	4	41.35	0	0.00	41.30	4	663	0.60%
2019/06/05	0	0.00	39	41.39	41.25	-39	673	-5.79%
2019/06/04	17	41.39	39	41.27	41.25	-22	683	-3.22%
2019/06/03	45	41.14	25	41.10	41.20	20	694	2.88%
2019/05/31	61	41.18	0	0.00	41.35	61	713	8.54%
2019/05/30	52	40.78	21	40.71	40.85	31	730	4.24%
2019/05/29	39	40.46	64	40.44	40.45	-25	742	-3.37%
2019/05/28	100	41.14	61	41.60	40.10	39	745	5.23%
2019/05/27	117	41.10	0	0.00	41.50	117	744	15.71%	大買/鉅額交易
2019/05/24	82	40.46	68	40.40	40.30	14	754	1.86%
2019/05/23	104	40.54	4	40.59	40.30	100	761	13.14%	大買/
2019/05/22	0	0.00	53	40.72	40.90	-53	769	-6.89%
2019/05/21	47	40.76	27	40.70	40.80	20	781	2.56%
2019/05/20	21	40.32	29	40.33	40.50	-8	784	-1.02%
2019/05/16	0	0.00	6	40.72	40.65	-6	781	-0.77%
2019/05/15	0	0.00	38	40.86	41.00	-38	784	-4.85%
2019/05/14	0	0.00	78	40.67	41.10	-78	793	-9.83%
2019/05/10	1	41.45	7	41.51	41.50	-6	781	-0.77%
2019/05/08	0	0.00	41	41.99	41.90	-41	779	-5.26%
2019/04/30	1	42.75	71	42.84	42.75	-70	769	-9.10%
2019/04/26	0	0.00	7	43.72	43.70	-7	779	-0.90%
2019/04/25	112	44.05	8	43.89	44.20	104	775	13.40%	大買/鉅額交易
2019/04/24	100	43.77	93	43.63	43.85	7	768	0.91%
2019/04/23	8	42.91	0	0.00	42.85	8	737	1.08%
2019/04/22	0	0.00	7	42.55	42.70	-7	733	-0.95%
2019/04/19	0	0.00	7	42.11	42.15	-7	730	-0.96%
2019/04/18	0	0.00	89	42.07	42.00	-89	731	-12.16%
2019/04/17	0	0.00	79	42.44	42.35	-79	723	-10.91%
2019/04/16	0	0.00	6	41.72	41.80	-6	713	-0.84%
2019/04/15	86	41.77	0	0.00	41.70	86	695	12.36%
2019/04/11	0	0.00	11	42.19	42.00	-11	682	-1.61%
2019/04/10	0	0.00	65	42.26	42.25	-65	679	-9.57%
2019/04/09	0	0.00	172	42.57	42.45	-172	687	-25.02%	大賣/鉅額交易
2019/04/08	10	42.71	31	42.65	42.80	-21	682	-3.08%
2019/04/03	0	0.00	43	42.56	42.65	-43	687	-6.26%
2019/04/01	0	0.00	91	42.67	42.60	-91	687	-13.23%
2019/03/29	0	0.00	43	42.66	42.50	-43	681	-6.31%
2019/03/28	0	0.00	3	42.35	42.90	-3	683	-0.44%
2019/03/27	0	0.00	73	42.53	42.55	-73	680	-10.72%
2019/03/26	0	0.00	59	42.39	42.60	-59	690	-8.54%
2019/03/25	0	0.00	54	41.83	41.80	-54	691	-7.81%
2019/03/22	11	42.55	202	42.66	42.55	-191	693	-27.52%	大賣/鉅額交易
2019/03/21	0	0.00	25	42.77	42.80	-25	692	-3.61%
2019/03/20	0	0.00	50	42.77	42.60	-50	690	-7.25%
2019/03/19	24	42.83	120	42.76	42.85	-96	690	-13.91%	大賣/
2019/03/18	10	42.95	0	0.00	42.95	10	692	1.44%
2019/03/14	0	0.00	126	42.11	41.75	-126	665	-18.95%	大賣/鉅額交易
2019/03/13	0	0.00	77	42.25	42.25	-77	644	-11.94%
2019/03/12	49	42.65	63	42.65	42.65	-14	633	-2.21%
2019/03/08	0	0.00	119	42.35	42.35	-119	625	-19.02%	大賣/鉅額交易
2019/03/07	13	42.83	79	43.33	42.80	-66	617	-10.68%
2019/03/06	5	42.86	0	0.00	43.30	5	609	0.82%
2019/03/05	0	0.00	100	42.33	42.25	-100	597	-16.74%
2019/03/04	0	0.00	103	42.02	42.05	-103	580	-17.75%	大賣/鉅額交易
2019/02/27	18	42.28	0	0.00	42.30	18	568	3.17%
2019/02/26	0	0.00	51	42.53	42.30	-51	556	-9.16%
2019/02/25	5	42.65	0	0.00	42.60	5	540	0.92%
2019/02/22	28	42.00	51	41.98	42.00	-23	530	-4.34%
2019/02/21	0	0.00	97	41.94	41.95	-97	528	-18.35%
2019/02/20	2	41.75	6	41.60	42.00	-4	519	-0.77%
2019/02/18	41	41.05	0	0.00	41.05	41	513	7.99%
2019/02/15	20	40.90	15	40.91	41.00	5	509	0.98%
2019/02/14	70	41.25	0	0.00	41.20	70	507	13.80%
2019/02/13	0	0.00	117	40.83	41.00	-117	507	-23.04%	大賣/鉅額交易
2019/02/11	0	0.00	112	40.66	40.75	-112	500	-22.37%	大賣/鉅額交易
2019/01/29	0	0.00	139	40.63	40.90	-139	491	-28.26%	大賣/鉅額交易
2019/01/28	0	0.00	31	41.18	41.20	-31	494	-6.27%
2019/01/25	0	0.00	35	40.63	41.00	-35	498	-7.02%
2019/01/24	0	0.00	41	40.54	40.60	-41	502	-8.16%
2019/01/22	0	0.00	5	40.50	40.50	-5	508	-0.98%
2019/01/18	17	40.73	0	0.00	40.65	17	527	3.22%
2019/01/17	0	0.00	50	40.64	40.70	-50	544	-9.18%
2019/01/15	0	0.00	2	40.28	40.30	-2	558	-0.36%
2019/01/14	8	40.15	23	40.11	40.15	-15	566	-2.65%
2019/01/11	0	0.00	6	40.30	40.30	-6	578	-1.04%
2019/01/10	14	40.33	4	40.35	40.30	10	578	1.73%
2019/01/09	42	40.26	0	0.00	40.25	42	585	7.17%
2019/01/07	0	0.00	65	40.22	40.15	-65	592	-10.97%
2019/01/04	0	0.00	7	40.28	40.15	-7	601	-1.16%
2019/01/03	12	41.20	18	40.73	41.20	-6	620	-0.97%
2019/01/02	0	0.00	71	41.55	41.30	-71	619	-11.46%
2018/12/24	3	38.47	0	0.00	38.40	3	646	0.46%
2018/12/20	2	38.23	0	0.00	38.30	2	642	0.31%
2018/12/19	4	38.56	244	38.46	38.45	-240	636	-37.70%	大賣/鉅額交易
2018/12/18	0	0.00	209	38.68	38.70	-209	625	-33.40%	大賣/鉅額交易
2018/12/17	0	0.00	305	38.98	38.95	-305	627	-48.64%	大賣/鉅額交易
2018/12/14	18	39.56	281	39.52	39.45	-263	619	-42.47%	大賣/鉅額交易
2018/12/13	12	39.96	99	39.88	40.00	-87	613	-14.18%
2018/12/12	87	40.03	233	39.91	40.20	-146	611	-23.89%	大賣/鉅額交易
2018/12/11	0	0.00	121	39.30	39.45	-121	607	-19.93%	大賣/鉅額交易
2018/12/10	73	39.73	86	39.74	40.15	-13	602	-2.16%
2018/12/07	0	0.00	60	40.49	40.30	-60	598	-10.02%
2018/12/06	0	0.00	19	41.03	40.25	-19	601	-3.16%
2018/12/05	0	0.00	18	41.56	41.45	-18	598	-3.01%
2018/12/04	24	42.16	79	42.27	42.10	-55	601	-9.15%
2018/12/03	36	42.60	54	42.52	42.75	-18	598	-3.01%
2018/11/30	2	41.83	10	41.72	41.80	-8	591	-1.35%
2018/11/29	0	0.00	8	41.81	41.70	-8	591	-1.35%
2018/11/28	0	0.00	93	41.21	41.50	-93	595	-15.62%
2018/11/27	2	40.65	53	40.70	40.95	-51	589	-8.66%
2018/11/26	0	0.00	64	40.88	40.70	-64	594	-10.77%
2018/11/23	0	0.00	21	40.44	40.40	-21	596	-3.52%
2018/11/21	39	40.53	3	40.30	40.35	36	605	5.95%
2018/11/20	0	0.00	26	41.04	40.70	-26	603	-4.31%
2018/11/19	5	41.71	10	41.77	42.00	-5	614	-0.81%
2018/11/16	0	0.00	6	41.39	41.70	-6	629	-0.95%
2018/11/15	29	40.67	143	40.66	41.10	-114	633	-17.99%	大賣/鉅額交易
2018/11/14	0	0.00	36	40.53	40.40	-36	635	-5.66%
2018/11/13	13	39.67	11	39.95	40.50	2	643	0.31%
2018/11/12	0	0.00	1	40.50	40.35	-1	647	-0.15%
2018/11/09	0	0.00	14	40.61	41.20	-14	647	-2.16%
2018/11/08	0	0.00	2	41.20	41.30	-2	649	-0.31%
2018/11/05	0	0.00	29	40.69	40.70	-29	654	-4.43%
2018/10/31	2	38.38	0	0.00	38.50	2	641	0.31%
2018/10/30	0	0.00	7	37.89	37.75	-7	639	-1.09%
2018/10/26	25	38.27	130	38.26	38.40	-105	641	-16.36%	大賣/鉅額交易
2018/10/25	0	0.00	20	38.89	38.65	-20	632	-3.16%
2018/10/24	59	40.93	31	41.02	40.70	28	624	4.48%
2018/10/23	0	0.00	63	42.17	41.75	-63	624	-10.08%
2018/10/22	0	0.00	75	42.63	42.70	-75	622	-12.05%
2018/10/19	173	42.91	0	0.00	42.95	173	620	27.89%	大買/鉅額交易
2018/10/18	7	43.15	1	43.50	43.15	6	632	0.95%
2018/10/17	0	0.00	38	43.45	43.10	-38	633	-6.00%
2018/10/16	0	0.00	63	42.98	43.10	-63	625	-10.07%
2018/10/15	0	0.00	136	43.11	43.00	-136	628	-21.64%	大賣/鉅額交易
2018/10/11	26	43.62	19	43.54	44.00	7	616	1.14%
2018/10/09	73	47.15	1	46.35	47.15	72	601	11.97%
2018/10/08	0	0.00	20	46.25	46.35	-20	596	-3.35%
2018/10/05	0	0.00	101	47.86	47.70	-101	565	-17.85%	大賣/鉅額交易
2018/10/04	0	0.00	8	48.16	48.30	-8	559	-1.43%
2018/10/03	31	48.45	0	0.00	49.20	31	555	5.58%
2018/10/02	0	0.00	19	49.54	49.40	-19	541	-3.51%
2018/09/28	6	50.40	0	0.00	50.40	6	548	1.09%
2018/09/21	31	50.01	16	50.00	50.10	15	548	2.73%
2018/09/20	10	50.14	24	50.08	50.20	-14	544	-2.57%
2018/09/19	39	50.25	0	0.00	50.20	39	547	7.12%
2018/09/18	42	50.14	0	0.00	50.30	42	548	7.66%
2018/09/17	7	50.06	0	0.00	50.30	7	549	1.27%
2018/09/14	62	50.35	0	0.00	50.40	62	550	11.26%
2018/09/13	76	50.22	0	0.00	50.30	76	553	13.74%
2018/09/12	56	49.95	50	50.02	50.20	6	555	1.08%
2018/09/11	71	50.06	4	50.10	50.30	67	558	11.99%
2018/09/10	29	50.20	4	50.20	50.30	25	559	4.47%
2018/09/07	33	50.87	0	0.00	51.10	33	563	5.85%
2018/09/06	0	0.00	67	51.33	51.60	-67	563	-11.89%
2018/09/05	0	0.00	1	51.60	51.70	-1	559	-0.18%
2018/09/03	54	52.09	0	0.00	52.00	54	552	9.78%
2018/08/31	0	0.00	15	52.30	52.30	-15	551	-2.72%
2018/08/30	6	51.60	71	51.39	51.60	-65	549	-11.82%
2018/08/28	0	0.00	20	50.85	51.00	-20	559	-3.58%
2018/08/24	6	50.20	0	0.00	50.20	6	561	1.07%
2018/08/23	0	0.00	37	53.23	53.40	-37	551	-6.72%
2018/08/22	0	0.00	12	53.18	53.30	-12	541	-2.22%
2018/08/21	0	0.00	68	53.19	53.20	-68	537	-12.65%
2018/08/20	20	53.55	34	53.33	53.40	-14	529	-2.64%
2018/08/17	0	0.00	27	53.44	53.50	-27	523	-5.16%
2018/08/16	0	0.00	34	53.25	53.50	-34	525	-6.47%
2018/08/15	22	53.40	25	53.47	53.70	-3	524	-0.57%
2018/08/14	21	53.76	25	53.70	53.80	-4	522	-0.77%
2018/08/13	4	54.03	80	53.78	53.80	-76	530	-14.32%
2018/08/10	0	0.00	25	54.29	54.30	-25	525	-4.75%
2018/08/06	9	53.74	0	0.00	53.80	9	514	1.75%
2018/08/03	17	53.72	20	53.66	53.70	-3	514	-0.58%
2018/08/02	0	0.00	30	53.44	53.50	-30	510	-5.88%
2018/08/01	0	0.00	24	53.04	53.10	-24	503	-4.76%
2018/07/31	17	53.05	22	52.94	53.20	-5	495	-1.01%
2018/07/30	0	0.00	154	53.29	53.30	-154	485	-31.75%	大賣/鉅額交易
2018/07/27	0	0.00	20	53.13	53.40	-20	493	-4.05%
2018/07/25	0	0.00	22	52.98	52.80	-22	483	-4.55%
2018/07/24	0	0.00	22	52.45	52.60	-22	462	-4.76%
2018/07/23	0	0.00	21	52.37	52.40	-21	460	-4.56%
2018/07/20	19	52.38	0	0.00	52.50	19	465	4.08%
2018/07/19	16	52.68	0	0.00	52.60	16	463	3.45%
2018/07/12	48	51.96	0	0.00	52.10	48	461	10.41%
2018/07/10	0	0.00	3	53.00	53.00	-3	455	-0.66%
2018/07/06	38	52.98	0	0.00	53.30	38	463	8.19%
2018/07/05	0	0.00	1	53.60	53.50	-1	460	-0.22%
2018/07/04	0	0.00	15	53.72	54.10	-15	465	-3.22%
2018/07/03	22	54.26	22	54.26	54.30	0	471	0.00%
2018/07/02	0	0.00	29	54.20	54.30	-29	474	-6.12%
2018/06/29	0	0.00	27	54.00	54.10	-27	488	-5.53%
2018/06/28	0	0.00	1	54.10	54.10	-1	509	-0.20%
2018/06/27	31	54.15	0	0.00	54.40	31	508	6.10%
2018/06/25	0	0.00	4	53.65	53.80	-4	506	-0.79%
2018/06/22	38	53.73	2	53.50	54.00	36	507	7.09%
2018/06/21	30	53.95	2	54.10	54.10	28	506	5.52%
2018/06/19	46	54.48	23	54.42	54.40	23	500	4.59%
2018/06/15	26	54.43	82	54.73	54.40	-56	501	-11.17%
2018/06/13	0	0.00	5	54.50	54.30	-5	502	-0.99%
2018/06/12	0	0.00	28	54.63	54.50	-28	512	-5.46%
2018/06/11	0	0.00	7	54.31	54.40	-7	514	-1.36%
2018/06/08	1	54.50	0	0.00	54.20	1	519	0.19%
2018/06/07	0	0.00	14	54.24	54.20	-14	524	-2.67%
2018/06/06	0	0.00	56	53.99	53.90	-56	526	-10.63%
2018/06/05	0	0.00	60	53.84	53.90	-60	527	-11.37%
2018/06/04	0	0.00	55	53.87	53.90	-55	521	-10.54%
2018/06/01	0	0.00	18	54.02	53.90	-18	517	-3.48%
2018/05/31	73	54.30	166	54.18	54.30	-93	521	-17.85%	大賣/
2018/05/30	40	53.89	184	53.68	54.10	-144	528	-27.23%	大賣/鉅額交易
2018/05/29	2	54.45	105	54.24	54.30	-103	529	-19.46%	大賣/鉅額交易
2018/05/28	7	54.23	8	53.95	54.30	-1	547	-0.18%
2018/05/25	0	0.00	33	54.26	54.30	-33	570	-5.79%
2018/05/24	0	0.00	15	53.75	54.30	-15	575	-2.61%
2018/05/23	1	53.80	122	53.62	53.80	-121	577	-20.95%	大賣/鉅額交易
2018/05/22	63	53.84	84	53.81	53.80	-21	574	-3.65%
2018/05/21	63	53.78	26	53.76	53.90	37	582	6.35%
2018/05/18	66	54.12	0	0.00	54.10	66	578	11.42%
2018/05/17	58	54.09	0	0.00	54.00	58	588	9.86%
2018/05/16	87	53.73	0	0.00	53.70	87	593	14.66%
2018/05/15	67	53.67	12	53.70	53.70	55	612	8.98%
2018/05/14	46	53.75	0	0.00	53.90	46	644	7.14%
2018/05/11	93	53.66	0	0.00	53.70	93	657	14.15%
2018/05/04	81	52.53	155	52.41	52.80	-74	756	-9.79%	大賣/
2018/05/03	7	53.46	16	53.30	53.30	-9	736	-1.22%
2018/05/02	14	53.49	39	53.29	53.50	-25	744	-3.36%
2018/04/30	0	0.00	101	53.77	53.80	-101	746	-13.53%	大賣/鉅額交易
2018/04/27	9	53.42	31	53.31	53.10	-22	756	-2.91%
2018/04/26	0	0.00	53	53.77	53.20	-53	762	-6.95%
2018/04/25	0	0.00	74	54.61	54.50	-74	759	-9.74%
2018/04/24	0	0.00	2	55.90	55.90	-2	760	-0.26%
2018/04/23	0	0.00	40	56.24	56.50	-40	761	-5.25%
2018/04/20	18	56.48	32	56.45	56.70	-14	764	-1.83%
2018/04/19	47	56.64	52	56.61	56.70	-5	792	-0.63%
2018/04/18	35	56.49	36	56.42	56.60	-1	817	-0.12%
2018/04/17	2	57.00	56	56.28	56.60	-54	818	-6.60%
2018/04/16	49	56.76	80	56.68	56.80	-31	819	-3.78%
2018/04/13	80	56.83	77	56.81	56.90	3	818	0.37%
2018/04/12	52	56.47	37	56.42	56.30	15	814	1.84%
2018/04/11	203	56.20	73	56.20	56.20	130	815	15.95%	大買/鉅額交易
2018/04/10	56	56.54	145	56.46	56.40	-89	812	-10.95%	大賣/
2018/04/09	9	55.76	180	55.73	56.00	-171	810	-21.10%	大賣/鉅額交易
2018/04/03	9	56.09	56	56.09	56.40	-47	802	-5.86%
2018/04/02	0	0.00	42	57.02	56.80	-42	801	-5.24%
2018/03/29	0	0.00	24	55.40	55.50	-24	772	-3.10%
2018/03/28	6	55.80	24	55.76	55.80	-18	773	-2.33%
2018/03/27	0	0.00	51	55.98	56.10	-51	774	-6.59%
2018/03/26	0	0.00	67	55.69	56.00	-67	772	-8.67%
2018/03/23	6	56.40	55	55.81	56.40	-49	766	-6.39%
2018/03/22	20	56.91	38	56.72	56.70	-18	769	-2.34%
2018/03/21	55	56.83	92	56.75	56.80	-37	775	-4.77%
2018/03/20	0	0.00	27	56.63	56.80	-27	775	-3.48%
2018/03/19	0	0.00	92	56.24	56.80	-92	775	-11.86%
2018/03/16	29	56.78	80	56.73	56.80	-51	764	-6.67%
2018/03/15	0	0.00	47	57.01	57.20	-47	754	-6.23%
2018/03/14	0	0.00	52	57.28	57.40	-52	752	-6.91%
2018/03/13	5	57.60	61	57.44	57.60	-56	747	-7.50%
2018/03/12	10	57.40	54	57.10	57.40	-44	744	-5.91%
2018/03/09	32	57.29	54	57.26	57.30	-22	748	-2.94%
2018/03/08	43	56.81	37	56.72	56.90	6	756	0.79%
2018/03/07	81	56.78	111	56.75	56.90	-30	754	-3.98%	大賣/
2018/03/06	3	56.97	37	56.74	57.00	-34	756	-4.49%
2018/03/05	10	56.18	393	56.19	57.00	-383	763	-50.15%	大賣/鉅額交易
2018/03/02	2	56.75	101	56.78	57.00	-99	752	-13.15%	大賣/
2018/03/01	13	57.20	104	57.14	57.40	-91	749	-12.14%	大賣/
2018/02/27	128	56.71	103	56.67	56.80	25	734	3.40%	大買/大賣/
2018/02/26	8	55.88	30	55.69	55.90	-22	718	-3.06%
2018/02/23	7	55.34	73	55.43	55.40	-66	719	-9.17%
2018/02/22	0	0.00	20	55.28	55.40	-20	721	-2.77%
2018/02/21	142	55.04	0	0.00	55.30	142	721	19.69%	大買/鉅額交易
2018/02/12	0	0.00	27	54.24	54.50	-27	709	-3.81%
2018/02/08	43	54.34	0	0.00	54.60	43	695	6.18%
2018/02/07	43	55.07	404	54.52	55.00	-361	696	-51.82%	大賣/鉅額交易
2018/02/06	42	54.06	9	53.54	54.20	33	691	4.77%
2018/02/05	39	55.87	0	0.00	56.30	39	669	5.82%
2018/02/02	0	0.00	200	56.01	56.00	-200	664	-30.11%	大賣/鉅額交易
2018/02/01	0	0.00	204	55.38	55.30	-204	667	-30.55%	大賣/鉅額交易
2018/01/31	46	55.57	48	55.72	56.70	-2	638	-0.31%
2018/01/30	10	55.60	37	55.47	55.60	-27	606	-4.45%
2018/01/29	1	55.20	24	54.96	55.10	-23	596	-3.85%
2018/01/25	0	0.00	4	54.43	54.70	-4	638	-0.63%
2018/01/24	0	0.00	4	54.68	54.70	-4	638	-0.63%
2018/01/19	89	53.76	0	0.00	53.90	89	680	13.08%
2018/01/18	119	53.91	14	53.93	54.00	105	735	14.28%	大買/鉅額交易
2018/01/17	163	53.80	16	53.84	54.10	147	753	19.51%	大買/鉅額交易
2018/01/16	112	53.99	0	0.00	54.10	112	765	14.63%	大買/鉅額交易
2018/01/15	464	54.31	232	54.13	54.20	232	837	27.71%	大買/大賣/鉅額交易
2018/01/12	1,040	53.73	25	53.21	54.30	1,015	836	121.40%	大買/鉅額交易
2018/01/11	113	52.51	53	52.39	52.70	60	824	7.28%	大買/
2018/01/10	180	52.37	31	52.19	52.50	149	835	17.84%	大買/鉅額交易
2018/01/09	65	52.65	22	52.65	52.50	43	847	5.07%
2018/01/08	17	52.56	0	0.00	52.60	17	861	1.97%
2018/01/05	79	52.71	52	52.67	52.80	27	868	3.11%
2018/01/04	0	0.00	1	52.70	52.60	-1	898	-0.11%
2018/01/03	5	52.40	0	0.00	52.60	5	1,012	0.49%