華經 (2468)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
136張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	27.05	2	27.30	27.25	0	551	0.00%
2024/05/15	34	27.00	14	26.91	26.85	20	556	3.59%
2024/05/14	2	26.90	13	26.94	27.05	-11	556	-1.98%
2024/05/13	13	27.13	37	26.94	26.80	-24	558	-4.29%
2024/05/10	2	26.35	19	26.39	26.35	-17	564	-3.01%
2024/05/09	4	26.20	28	26.37	26.30	-24	567	-4.23%
2024/05/08	4	26.20	1	26.30	26.40	3	575	0.52%
2024/05/07	13	26.10	37	26.04	26.20	-24	576	-4.16%
2024/05/06	8	26.44	19	26.42	26.50	-11	576	-1.91%
2024/05/03	9	26.73	45	26.49	26.35	-36	577	-6.24%
2024/05/02	4	26.49	8	26.56	26.60	-4	577	-0.69%
2024/04/30	4	26.60	1	26.70	26.60	3	578	0.52%
2024/04/29	3	26.43	15	26.45	26.70	-12	581	-2.06%
2024/04/26	8	26.52	8	26.71	26.40	0	585	0.00%
2024/04/25	7	26.37	0	0.00	26.30	7	586	1.19%
2024/04/24	23	26.28	13	26.32	26.80	10	594	1.68%
2024/04/23	3	26.20	6	26.46	26.10	-3	599	-0.50%
2024/04/22	16	26.19	3	26.37	26.10	13	605	2.15%
2024/04/19	43	26.59	14	26.68	26.60	29	603	4.80%
2024/04/18	5	27.68	11	27.70	27.60	-6	601	-1.00%
2024/04/17	8	27.43	1	27.55	27.55	7	613	1.14%
2024/04/16	8	27.09	22	27.18	27.00	-14	617	-2.27%
2024/04/15	23	28.15	7	28.07	27.95	16	617	2.59%
2024/04/12	3	28.35	12	28.22	28.15	-9	614	-1.46%
2024/04/11	16	27.81	69	27.85	27.90	-53	612	-8.65%
2024/04/10	15	30.22	7	30.39	29.95	8	599	1.33%
2024/04/09	26	30.00	27	29.97	30.00	-1	598	-0.17%
2024/04/08	38	29.80	2	29.95	29.90	36	594	6.06%
2024/04/03	28	29.36	8	29.33	29.35	20	588	3.40%
2024/04/02	29	29.68	2	29.65	29.65	27	590	4.57%
2024/04/01	2	30.10	3	30.60	29.95	-1	586	-0.17%
2024/03/29	54	31.34	63	31.34	30.30	-9	573	-1.57%
2024/03/28	24	29.86	23	29.83	29.95	1	480	0.21%
2024/03/27	20	29.48	24	29.36	29.35	-4	464	-0.86%
2024/03/26	48	29.62	37	29.97	29.25	11	459	2.39%
2024/03/25	118	29.55	3	29.50	29.60	115	426	26.96%	大買/鉅額交易
2024/03/22	39	28.26	4	28.58	28.80	35	409	8.54%
2024/03/21	0	0.00	1	28.15	28.10	-1	407	-0.25%
2024/03/20	0	0.00	1	28.15	28.05	-1	419	-0.24%
2024/03/19	2	28.28	0	0.00	28.25	2	425	0.47%
2024/03/18	3	28.15	0	0.00	28.30	3	438	0.68%
2024/03/13	0	0.00	7	28.84	28.60	-7	540	-1.29%
2024/03/12	4	29.20	2	29.25	29.15	2	592	0.34%
2024/03/11	9	28.23	0	0.00	28.30	9	690	1.30%
2024/03/04	2	29.18	3	29.30	29.05	-1	939	-0.11%
2024/03/01	13	29.28	11	29.88	29.50	2	929	0.22%
2024/02/29	1	28.25	0	0.00	28.35	1	896	0.11%
2024/02/27	1	28.05	11	28.43	28.10	-10	905	-1.10%
2024/02/26	11	28.46	0	0.00	28.60	11	926	1.19%
2024/02/23	4	28.70	1	28.80	28.45	3	956	0.31%
2024/02/22	1	29.00	0	0.00	28.85	1	967	0.10%
2024/02/21	12	29.14	2	29.20	29.25	10	992	1.01%
2024/02/20	19	28.68	6	28.60	28.65	13	1,018	1.28%
2024/02/19	49	28.87	7	28.95	28.80	42	1,025	4.10%
2024/02/16	22	28.25	9	28.13	28.40	13	1,029	1.26%
2024/02/15	6	27.28	6	27.23	27.35	0	1,042	0.00%
2024/02/05	0	0.00	6	27.15	27.10	-6	1,092	-0.55%
2024/02/02	17	27.78	32	27.62	27.50	-15	1,090	-1.38%
2024/02/01	27	27.44	6	27.57	27.40	21	1,087	1.93%
2024/01/31	17	26.94	9	26.99	27.05	8	1,093	0.73%
2024/01/30	0	0.00	4	27.20	27.15	-4	1,091	-0.37%
2024/01/29	23	27.55	0	0.00	27.55	23	1,095	2.10%
2024/01/26	0	0.00	5	27.29	27.15	-5	1,105	-0.45%
2024/01/25	0	0.00	11	27.63	27.45	-11	1,108	-0.99%
2024/01/24	7	27.88	15	27.83	27.75	-8	1,112	-0.72%
2024/01/23	5	28.01	41	27.76	27.80	-36	1,125	-3.20%
2024/01/22	47	27.81	7	27.84	27.80	40	1,131	3.54%
2024/01/19	3	27.45	14	27.43	27.25	-11	1,141	-0.96%
2024/01/18	36	27.72	20	27.68	27.20	16	1,159	1.38%
2024/01/17	12	27.47	0	0.00	27.50	12	1,178	1.02%
2024/01/16	13	29.07	31	28.51	28.25	-18	1,208	-1.49%
2024/01/15	7	29.01	0	0.00	29.00	7	1,242	0.56%
2024/01/12	18	28.70	15	28.90	28.75	3	1,259	0.24%
2024/01/11	21	29.22	29	28.88	29.10	-8	1,275	-0.63%
2024/01/10	24	29.63	21	29.25	29.60	3	1,291	0.23%
2024/01/09	11	29.29	28	29.19	29.35	-17	1,310	-1.30%
2024/01/05	5	29.24	5	29.14	29.20	0	1,399	0.00%
2024/01/04	1	29.25	22	29.32	29.10	-21	1,500	-1.40%
2024/01/03	3	29.33	44	29.22	29.10	-41	1,614	-2.54%
2024/01/02	3	29.60	17	29.65	29.65	-14	2,070	-0.68%
2023/12/29	0	0.00	17	29.65	29.60	-17	2,195	-0.77%
2023/12/28	12	30.25	48	30.05	29.75	-36	2,217	-1.62%
2023/12/27	19	29.74	33	29.90	30.00	-14	2,299	-0.61%
2023/12/26	3	29.53	11	29.69	29.65	-8	2,340	-0.34%
2023/12/25	2	29.75	7	29.76	29.80	-5	2,600	-0.19%
2023/12/22	6	30.09	24	29.98	29.90	-18	2,733	-0.66%
2023/12/21	0	0.00	38	30.13	30.10	-38	2,753	-1.38%
2023/12/20	15	30.57	26	30.48	30.45	-11	2,813	-0.39%
2023/12/19	2	29.88	9	29.83	30.50	-7	3,168	-0.22%
2023/12/18	22	29.92	27	29.89	29.95	-5	3,259	-0.15%
2023/12/15	27	29.91	34	29.95	29.75	-7	3,256	-0.21%
2023/12/14	4	30.65	42	30.49	30.20	-38	3,249	-1.17%
2023/12/13	19	30.29	16	30.59	30.55	3	3,244	0.09%
2023/12/12	26	31.23	55	31.48	30.60	-29	3,238	-0.90%
2023/12/11	45	32.89	19	32.68	32.95	26	3,194	0.81%
2023/12/08	36	32.66	49	32.60	32.95	-13	3,172	-0.41%
2023/12/07	82	32.77	95	33.28	32.20	-13	3,147	-0.41%
2023/12/06	162	33.74	166	33.33	33.10	-4	3,101	-0.13%	大買/大賣/
2023/12/05	184	32.93	176	33.16	32.65	8	3,002	0.27%	大買/大賣/
2023/12/04	108	32.87	152	32.82	32.80	-44	2,883	-1.53%	大買/大賣/
2023/12/01	46	30.60	17	30.86	31.00	29	2,780	1.04%
2023/11/30	17	30.49	14	30.51	30.50	3	2,775	0.11%
2023/11/29	25	30.38	40	30.27	30.25	-15	2,779	-0.54%
2023/11/28	27	30.28	7	30.39	30.40	20	2,785	0.72%
2023/11/27	18	29.98	42	30.05	29.90	-24	2,792	-0.86%
2023/11/24	38	30.80	6	30.83	30.30	32	2,795	1.14%
2023/11/23	5	31.28	67	31.42	30.80	-62	2,800	-2.21%
2023/11/22	73	31.27	46	31.42	31.40	27	2,847	0.95%
2023/11/21	61	30.82	39	30.56	30.60	22	2,866	0.77%
2023/11/20	79	31.08	93	30.99	30.30	-14	2,891	-0.48%
2023/11/17	118	30.67	19	30.82	30.70	99	2,876	3.44%	大買/
2023/11/16	19	30.10	9	30.22	30.30	10	2,848	0.35%
2023/11/15	25	29.92	22	30.04	29.90	3	2,842	0.11%
2023/11/14	30	30.35	44	30.43	30.00	-14	2,835	-0.49%
2023/11/13	59	30.11	26	30.28	30.55	33	2,821	1.17%
2023/11/10	0	0.00	5	28.70	28.60	-5	2,779	-0.18%
2023/11/09	3	29.15	24	28.99	28.75	-21	2,781	-0.75%
2023/11/08	27	29.69	38	29.68	29.25	-11	2,789	-0.39%
2023/11/07	19	29.16	10	29.07	29.25	9	2,792	0.32%
2023/11/06	22	29.15	4	29.16	29.35	18	2,806	0.64%
2023/11/03	10	29.32	27	28.91	28.70	-17	2,809	-0.61%
2023/11/02	34	28.95	7	28.96	28.90	27	2,807	0.96%
2023/11/01	1	28.45	6	28.67	28.45	-5	2,812	-0.18%
2023/10/31	23	29.24	38	29.45	28.70	-15	2,818	-0.53%
2023/10/30	39	29.57	27	29.64	29.55	12	2,828	0.42%
2023/10/27	4	29.04	32	29.72	29.00	-28	2,840	-0.99%
2023/10/26	90	30.12	133	30.23	29.50	-43	2,871	-1.50%	大賣/
2023/10/25	61	30.97	69	30.87	30.20	-8	2,878	-0.28%
2023/10/24	63	30.03	53	29.98	30.60	10	2,951	0.34%
2023/10/23	88	29.61	129	29.85	29.70	-41	3,026	-1.35%	大賣/
2023/10/20	86	28.13	51	28.17	28.20	35	3,014	1.16%
2023/10/19	57	28.89	63	29.18	29.00	-6	3,024	-0.20%
2023/10/18	58	28.82	56	28.72	28.50	2	3,025	0.07%
2023/10/17	22	29.82	11	30.13	29.50	11	3,048	0.36%
2023/10/16	74	30.64	80	30.83	29.85	-6	3,045	-0.20%
2023/10/13	92	31.31	142	31.54	30.55	-50	3,049	-1.64%	大賣/
2023/10/12	235	31.42	240	31.46	30.80	-5	3,013	-0.17%	大買/大賣/
2023/10/11	137	33.27	92	33.48	33.00	45	2,939	1.53%	大買/
2023/10/06	267	34.27	336	34.80	35.50	-69	2,859	-2.41%	大買/大賣/
2023/10/05	113	32.12	147	32.21	33.20	-34	2,459	-1.38%	大買/大賣/
2023/10/04	38	30.22	25	30.23	30.20	13	2,443	0.53%
2023/10/03	141	31.36	141	31.42	30.75	0	2,506	0.00%	大買/大賣/
2023/10/02	65	31.13	95	31.07	30.50	-30	2,616	-1.15%
2023/09/28	325	31.14	386	31.38	31.00	-61	2,605	-2.34%	大買/大賣/
2023/09/27	383	30.37	273	30.08	31.00	110	2,363	4.65%	大買/大賣/鉅額交易
2023/09/26	60	28.85	52	28.31	28.20	8	2,284	0.35%
2023/09/25	59	29.13	47	29.13	29.20	12	2,304	0.52%
2023/09/22	180	30.45	123	30.83	30.20	57	2,268	2.51%	大買/大賣/
2023/09/21	73	28.47	88	28.64	29.15	-15	1,924	-0.78%
2023/09/20	5	26.78	9	26.59	26.50	-4	1,854	-0.22%
2023/09/19	7	26.92	12	26.85	26.65	-5	1,901	-0.26%
2023/09/18	8	27.25	5	27.23	26.95	3	1,933	0.16%
2023/09/15	1	28.00	24	27.49	27.15	-23	2,004	-1.15%
2023/09/14	5	27.72	19	27.75	27.65	-14	2,487	-0.56%
2023/09/13	13	27.46	26	27.29	27.60	-13	3,026	-0.43%
2023/09/12	57	27.55	16	27.29	27.30	41	3,382	1.21%
2023/09/11	21	26.89	16	27.20	26.60	5	3,644	0.14%
2023/09/08	14	27.90	20	27.90	27.60	-6	3,906	-0.15%
2023/09/07	29	28.06	45	27.72	27.60	-16	3,955	-0.40%
2023/09/06	4	27.80	40	28.25	27.60	-36	3,986	-0.90%
2023/09/05	30	29.18	56	28.95	28.90	-26	3,983	-0.65%
2023/09/04	33	29.04	30	29.12	28.90	3	3,992	0.08%
2023/09/01	55	29.21	12	29.22	29.55	43	3,994	1.08%
2023/08/31	62	29.05	24	29.04	29.15	38	4,006	0.95%
2023/08/30	6	29.62	7	29.64	29.30	-1	4,024	-0.02%
2023/08/29	2	29.80	0	0.00	29.65	2	4,053	0.05%
2023/08/28	47	30.80	64	31.03	29.45	-17	4,050	-0.42%
2023/08/25	26	29.59	41	29.95	30.55	-15	3,993	-0.38%
2023/08/24	29	28.55	67	28.87	29.20	-38	3,952	-0.96%
2023/08/23	22	27.66	26	27.87	27.60	-4	3,927	-0.10%
2023/08/22	6	27.24	16	27.31	27.15	-10	3,940	-0.25%
2023/08/21	15	27.81	3	27.60	27.80	12	3,961	0.30%
2023/08/18	5	28.20	52	27.59	27.20	-47	3,997	-1.18%
2023/08/17	25	27.64	89	27.69	28.10	-64	4,064	-1.57%
2023/08/16	41	26.86	29	27.07	27.50	12	4,087	0.29%
2023/08/15	15	27.47	12	27.50	27.35	3	4,236	0.07%
2023/08/14	115	27.00	36	26.97	26.95	79	4,405	1.79%	大買/
2023/08/11	84	28.00	49	27.78	27.55	35	4,402	0.80%
2023/08/10	60	28.03	60	28.59	27.75	0	4,399	0.00%
2023/08/09	14	29.36	36	29.18	29.00	-22	4,388	-0.50%
2023/08/08	14	29.69	53	29.56	29.45	-39	4,394	-0.89%
2023/08/07	35	29.69	84	29.59	30.20	-49	4,408	-1.11%
2023/08/04	74	29.64	23	29.52	29.80	51	4,423	1.15%
2023/08/02	73	29.84	48	30.03	29.50	25	4,504	0.56%
2023/08/01	140	30.35	95	30.37	30.70	45	4,635	0.97%	大買/
2023/07/31	170	31.02	91	30.75	30.50	79	4,630	1.71%	大買/
2023/07/28	16	30.71	27	30.79	30.35	-11	4,626	-0.24%
2023/07/27	94	31.97	123	31.86	31.35	-29	4,602	-0.63%	大賣/
2023/07/26	87	31.38	189	31.27	31.80	-102	4,508	-2.26%	大賣/鉅額交易
2023/07/25	72	29.98	187	30.17	30.25	-115	4,404	-2.61%	大賣/鉅額交易
2023/07/24	191	29.32	48	29.57	29.55	143	4,378	3.27%	大買/鉅額交易
2023/07/21	62	30.27	91	30.34	30.40	-29	4,355	-0.67%
2023/07/20	86	30.60	350	30.89	30.60	-264	4,348	-6.07%	大賣/鉅額交易
2023/07/19	67	30.18	148	30.34	29.95	-81	4,303	-1.88%	大賣/
2023/07/18	203	30.29	80	30.82	30.20	123	4,291	2.87%	大買/鉅額交易
2023/07/17	41	31.37	81	31.19	31.60	-40	4,266	-0.94%
2023/07/14	99	31.30	217	31.53	31.35	-118	4,252	-2.77%	大賣/鉅額交易
2023/07/13	120	31.29	300	31.34	30.90	-180	4,239	-4.25%	大買/大賣/鉅額交易
2023/07/12	493	31.45	238	31.58	30.90	255	4,233	6.02%	大買/大賣/鉅額交易
2023/07/11	116	32.59	584	32.40	32.25	-468	4,189	-11.17%	大買/大賣/鉅額交易
2023/07/10	194	35.71	168	36.14	35.80	26	4,090	0.64%	大買/大賣/
2023/07/07	495	38.63	757	38.62	36.85	-262	4,011	-6.53%	大買/大賣/鉅額交易
2023/07/06	0	0.00	4	39.45	39.60	-4	3,823	-0.10%
2023/07/04	0	0.00	2	40.78	38.95	-2	3,784	-0.05%
2023/06/30	0	0.00	4	41.71	42.60	-4	3,691	-0.11%
2023/06/29	0	0.00	1	40.65	40.85	-1	3,671	-0.03%
2023/06/28	0	0.00	3	41.52	41.50	-3	3,663	-0.08%
2023/06/27	0	0.00	2	42.28	40.00	-2	3,651	-0.05%
2023/06/26	0	0.00	3	43.00	42.50	-3	3,605	-0.08%
2023/06/21	30	43.34	220	43.53	43.90	-190	3,574	-5.31%	大賣/鉅額交易
2023/06/20	2,587	42.45	1,450	42.47	42.50	1,137	3,506	32.43%	大買/大賣/鉅額交易
2023/06/19	719	40.85	729	41.13	42.95	-10	3,025	-0.33%	大買/大賣/
2023/06/16	244	38.42	161	38.31	39.05	83	2,498	3.32%	大買/大賣/
2023/06/15	193	33.65	179	34.20	35.50	14	2,151	0.65%	大買/大賣/
2023/06/14	115	32.20	27	32.16	32.30	88	1,886	4.67%	大買/
2023/06/12	22	26.36	53	26.40	26.75	-31	1,577	-1.97%
2023/06/09	22	26.08	14	25.95	25.95	8	1,549	0.52%
2023/06/08	16	26.16	40	26.09	25.95	-24	1,558	-1.54%
2023/06/07	8	27.00	33	26.83	26.70	-25	1,557	-1.61%
2023/06/06	45	27.62	35	27.48	27.00	10	1,570	0.64%
2023/06/05	50	27.71	42	27.80	27.30	8	1,564	0.51%
2023/06/02	71	27.30	92	27.36	27.20	-21	1,551	-1.35%
2023/06/01	11	26.43	4	26.45	26.70	7	1,537	0.46%
2023/05/31	31	26.82	25	26.84	26.65	6	1,556	0.39%
2023/05/30	7	26.36	27	26.57	26.55	-20	1,556	-1.28%
2023/05/29	105	26.75	15	26.74	26.80	90	1,559	5.77%	大買/
2023/05/26	45	27.33	76	26.84	26.30	-31	1,571	-1.97%
2023/05/25	39	27.25	32	27.27	27.05	7	1,568	0.45%
2023/05/24	81	27.51	69	27.36	27.60	12	1,573	0.76%
2023/05/23	59	27.45	203	27.68	27.20	-144	1,566	-9.19%	大賣/鉅額交易
2023/05/22	114	27.06	3	27.00	27.10	111	1,540	7.21%	大買/鉅額交易
2023/05/19	135	27.39	211	27.31	27.35	-76	1,550	-4.90%	大買/大賣/
2023/05/18	247	26.98	255	26.70	27.25	-8	1,430	-0.56%	大買/大賣/
2023/05/17	29	25.05	5	25.02	24.80	24	1,300	1.85%
2023/05/16	40	24.83	36	24.91	24.80	4	1,394	0.29%
2023/05/15	5	24.94	32	24.88	24.80	-27	1,446	-1.87%
2023/05/12	55	25.48	61	25.34	25.35	-6	1,689	-0.36%
2023/05/11	145	25.35	59	25.73	25.05	86	1,723	4.99%	大買/
2023/05/10	78	25.98	84	26.07	26.15	-6	1,732	-0.35%
2023/05/09	151	27.01	134	27.40	26.05	17	1,746	0.97%	大買/大賣/
2023/05/08	245	27.79	238	27.81	28.50	7	1,697	0.41%	大買/大賣/
2023/05/05	73	26.15	39	26.31	26.15	34	1,610	2.11%
2023/05/04	15	25.61	147	26.08	26.25	-132	1,914	-6.90%	大賣/鉅額交易
2023/05/03	7	24.55	10	24.63	24.65	-3	2,004	-0.15%
2023/05/02	3	24.90	40	24.58	24.85	-37	2,018	-1.83%
2023/04/28	49	24.05	63	24.16	24.20	-14	2,045	-0.68%
2023/04/27	26	23.47	3	23.55	23.50	23	2,081	1.11%
2023/04/26	33	23.45	15	23.30	23.60	18	2,143	0.84%
2023/04/25	124	23.64	62	24.24	23.40	62	2,397	2.59%	大買/
2023/04/24	27	24.68	10	24.94	24.85	17	2,671	0.64%
2023/04/21	51	24.77	32	24.88	24.55	19	2,828	0.67%
2023/04/20	7	25.61	34	25.73	25.15	-27	2,860	-0.94%
2023/04/19	34	26.80	25	26.75	26.35	9	2,860	0.31%
2023/04/18	9	27.01	31	27.11	26.65	-22	2,862	-0.77%
2023/04/17	58	27.28	6	27.08	27.30	52	2,858	1.82%
2023/04/14	20	26.82	17	26.90	26.75	3	2,834	0.11%
2023/04/13	10	26.45	34	26.34	26.30	-24	2,827	-0.85%
2023/04/12	16	26.08	4	26.16	26.25	12	2,826	0.42%
2023/04/11	0	0.00	19	25.88	26.00	-19	2,834	-0.67%
2023/04/10	44	25.62	70	25.70	25.90	-26	2,837	-0.92%
2023/04/07	27	25.35	29	25.28	25.35	-2	2,834	-0.07%
2023/04/06	0	0.00	2	24.58	25.10	-2	2,841	-0.07%
2023/03/31	36	24.86	0	0.00	24.90	36	2,860	1.26%
2023/03/30	0	0.00	5	24.78	24.85	-5	2,910	-0.17%
2023/03/29	12	24.39	9	24.66	24.75	3	3,010	0.10%
2023/03/28	19	25.04	50	24.97	24.65	-31	3,028	-1.02%
2023/03/27	12	25.88	12	26.00	25.75	0	3,029	0.00%
2023/03/24	8	25.83	2	26.00	25.70	6	3,045	0.20%
2023/03/23	32	25.73	15	25.61	25.75	17	3,054	0.56%
2023/03/22	17	26.03	20	25.89	25.80	-3	3,073	-0.10%
2023/03/21	27	25.98	54	26.06	25.90	-27	3,089	-0.87%
2023/03/20	23	25.53	115	25.74	25.80	-92	3,121	-2.95%	大賣/
2023/03/17	55	25.27	37	25.36	25.30	18	3,148	0.57%
2023/03/16	137	25.06	46	25.19	24.90	91	3,293	2.76%	大買/
2023/03/15	22	26.12	39	25.97	25.70	-17	3,336	-0.51%
2023/03/14	30	26.08	62	26.02	26.05	-32	3,399	-0.94%
2023/03/13	119	26.10	43	26.07	26.35	76	3,696	2.06%	大買/
2023/03/10	18	27.18	22	27.19	26.85	-4	3,786	-0.11%
2023/03/09	49	28.39	125	28.22	27.70	-76	3,856	-1.97%	大賣/
2023/03/08	46	28.18	34	28.14	28.30	12	3,880	0.31%
2023/03/07	26	28.54	49	28.23	28.20	-23	3,967	-0.58%
2023/03/06	103	28.39	11	28.45	28.65	92	4,056	2.27%	大買/
2023/03/03	123	28.26	113	28.30	28.20	10	4,142	0.24%	大買/大賣/
2023/03/02	66	28.18	123	27.94	27.90	-57	4,174	-1.37%	大賣/
2023/03/01	76	27.84	24	27.88	27.75	52	4,262	1.22%
2023/02/24	0	0.00	100	27.74	27.45	-100	4,544	-2.20%
2023/02/23	17	28.54	54	28.45	28.25	-37	5,136	-0.72%
2023/02/22	28	28.52	64	28.55	28.50	-36	5,250	-0.69%
2023/02/21	43	29.43	101	29.36	29.20	-58	5,372	-1.08%	大賣/
2023/02/20	198	29.30	40	29.29	29.25	158	5,565	2.84%	大買/鉅額交易
2023/02/17	53	29.45	97	29.10	28.75	-44	5,575	-0.79%
2023/02/16	66	29.25	108	29.11	29.20	-42	5,604	-0.75%	大賣/
2023/02/15	112	29.18	95	29.14	29.20	17	5,713	0.30%	大買/
2023/02/14	121	29.29	186	29.71	28.75	-65	5,845	-1.11%	大買/大賣/
2023/02/13	148	28.91	99	28.57	28.35	49	5,944	0.82%	大買/
2023/02/10	484	30.30	433	30.80	29.65	51	6,213	0.82%	大買/大賣/
2023/02/09	65	29.54	75	29.52	29.40	-10	6,132	-0.16%
2023/02/08	24	29.35	59	29.57	29.15	-35	6,588	-0.53%
2023/02/07	106	29.64	45	29.57	29.80	61	6,644	0.92%	大買/
2023/02/06	77	29.47	91	29.58	29.55	-14	6,758	-0.21%
2023/02/03	66	29.70	93	29.71	29.40	-27	6,950	-0.39%
2023/02/02	343	30.44	194	30.64	30.10	149	7,003	2.13%	大買/大賣/鉅額交易
2023/02/01	181	28.93	193	29.34	30.10	-12	6,778	-0.18%	大買/大賣/
2023/01/31	11	27.43	69	27.57	27.40	-58	6,792	-0.85%
2023/01/30	128	27.60	58	27.53	27.40	70	6,947	1.01%	大買/
2023/01/17	50	27.94	106	28.05	27.40	-56	7,001	-0.80%	大賣/
2023/01/16	70	28.49	24	28.76	28.60	46	7,145	0.64%
2023/01/13	229	29.84	251	29.61	29.05	-22	7,330	-0.30%	大買/大賣/
2023/01/12	117	29.21	85	29.35	28.80	32	7,514	0.43%	大買/
2023/01/11	7	27.99	21	27.96	28.80	-14	7,328	-0.19%
2023/01/10	61	25.86	67	25.95	26.20	-6	7,341	-0.08%
2023/01/09	13	25.50	21	25.44	25.45	-8	7,537	-0.11%
2023/01/06	26	25.00	30	25.06	24.95	-4	7,603	-0.05%
2023/01/05	19	25.87	44	25.83	25.20	-25	7,734	-0.32%
2023/01/04	25	25.95	10	25.77	25.70	15	7,753	0.19%
2023/01/03	39	25.84	1	25.70	25.75	38	7,758	0.49%
2022/12/30	2	25.88	28	26.18	25.50	-26	7,770	-0.33%
2022/12/29	70	25.47	44	25.65	25.90	26	7,782	0.33%
2022/12/28	24	26.47	31	26.57	25.90	-7	7,855	-0.09%
2022/12/27	25	27.16	24	27.06	26.60	1	7,906	0.01%
2022/12/26	21	27.16	12	27.14	27.00	9	7,909	0.11%
2022/12/23	74	26.65	79	27.24	27.35	-5	7,917	-0.06%
2022/12/22	61	27.22	96	27.17	26.60	-35	7,926	-0.44%
2022/12/21	124	27.77	139	27.25	27.30	-15	7,899	-0.19%	大買/大賣/
2022/12/20	121	26.45	94	26.80	26.05	27	7,829	0.34%	大買/
2022/12/19	49	27.11	37	27.39	26.85	12	7,837	0.15%
2022/12/16	39	27.56	40	27.66	27.10	-1	7,871	-0.01%
2022/12/15	16	28.52	21	28.59	28.45	-5	7,864	-0.06%
2022/12/14	73	28.41	81	28.54	28.20	-8	7,873	-0.10%
2022/12/13	37	28.49	88	29.11	28.10	-51	7,916	-0.64%
2022/12/12	145	29.09	64	29.01	29.00	81	7,940	1.02%	大買/
2022/12/09	18	30.59	28	30.58	30.00	-10	7,905	-0.13%
2022/12/08	182	30.72	194	30.85	30.30	-12	7,913	-0.15%	大買/大賣/
2022/12/07	117	30.01	135	30.23	29.50	-18	7,778	-0.23%	大買/大賣/
2022/12/06	54	31.20	105	30.85	30.35	-51	7,787	-0.65%	大賣/
2022/12/05	262	32.40	236	32.89	31.70	26	7,754	0.34%	大買/大賣/
2022/12/02	63	30.49	8	30.90	32.70	55	7,528	0.73%
2022/12/01	176	29.81	220	29.92	29.75	-44	7,489	-0.59%	大買/大賣/
2022/11/30	57	29.34	68	29.23	28.85	-11	7,509	-0.15%
2022/11/29	53	30.27	146	30.30	29.35	-93	7,483	-1.24%	大賣/
2022/11/28	159	30.15	128	30.26	30.40	31	7,407	0.42%	大買/大賣/
2022/11/25	95	30.26	132	30.26	29.30	-37	7,313	-0.51%	大賣/
2022/11/24	133	29.60	163	29.78	29.35	-30	7,216	-0.42%	大買/大賣/
2022/11/23	126	30.24	138	30.40	29.50	-12	7,176	-0.17%	大買/大賣/
2022/11/22	557	31.10	360	31.78	30.60	197	7,087	2.78%	大買/大賣/鉅額交易
2022/11/21	98	30.37	92	30.18	31.85	6	6,805	0.09%
2022/11/18	81	28.80	92	29.40	30.80	-11	6,220	-0.18%
2022/11/17	203	28.13	441	27.95	28.00	-238	6,101	-3.90%	大買/大賣/鉅額交易
2022/11/16	461	27.34	870	27.36	27.85	-409	5,986	-6.83%	大買/大賣/鉅額交易
2022/11/15	342	26.58	84	26.70	26.40	258	5,919	4.36%	大買/鉅額交易
2022/11/14	386	27.23	331	27.24	26.95	55	5,895	0.93%	大買/大賣/
2022/11/11	500	27.63	207	27.65	27.20	293	5,907	4.96%	大買/大賣/鉅額交易
2022/11/10	160	28.45	278	29.07	28.10	-118	5,907	-2.00%	大買/大賣/鉅額交易
2022/11/09	143	28.86	685	28.90	28.55	-542	5,928	-9.14%	大買/大賣/鉅額交易
2022/11/08	878	29.02	558	29.26	28.45	320	5,853	5.47%	大買/大賣/鉅額交易
2022/11/07	144	27.42	111	28.48	29.00	33	5,563	0.59%	大買/大賣/
2022/11/04	471	26.55	400	26.73	26.40	71	5,409	1.31%	大買/大賣/
2022/11/03	31	25.70	33	26.09	26.75	-2	4,959	-0.04%
2022/11/02	207	22.78	277	22.79	24.35	-70	4,907	-1.43%	大買/大賣/
2022/11/01	372	21.85	141	22.09	22.15	231	4,753	4.86%	大買/大賣/鉅額交易
2022/10/31	196	21.09	171	20.78	21.00	25	4,516	0.55%	大買/大賣/
2022/10/28	273	20.48	448	20.71	19.85	-175	4,394	-3.98%	大買/大賣/鉅額交易
2022/10/27	470	20.36	275	20.71	21.35	195	4,297	4.54%	大買/大賣/鉅額交易
2022/10/26	268	20.36	372	20.46	20.20	-104	4,151	-2.51%	大買/大賣/鉅額交易
2022/10/25	207	19.86	228	19.95	19.70	-21	3,976	-0.53%	大買/大賣/
2022/10/24	683	21.00	536	21.14	20.45	147	3,887	3.78%	大買/大賣/鉅額交易
2022/10/21	153	21.34	483	21.55	20.10	-330	3,697	-8.93%	大買/大賣/鉅額交易
2022/10/20	606	21.75	298	22.47	21.40	308	3,445	8.94%	大買/大賣/鉅額交易
2022/10/19	36	21.03	2	21.45	22.20	34	3,001	1.13%
2022/10/18	191	20.16	204	20.47	20.20	-13	2,897	-0.45%	大買/大賣/
2022/10/17	430	19.04	370	19.19	19.95	60	2,722	2.20%	大買/大賣/
2022/10/14	21	18.73	56	18.64	19.15	-35	2,482	-1.41%
2022/10/13	149	17.90	117	17.95	17.45	32	2,400	1.33%	大買/大賣/
2022/10/12	26	17.27	53	17.15	18.00	-27	2,256	-1.20%
2022/10/11	30	16.54	29	16.60	16.40	1	2,224	0.04%
2022/10/07	25	17.52	24	17.79	17.35	1	2,210	0.05%
2022/10/06	28	18.19	52	18.13	18.25	-24	2,188	-1.10%
2022/10/05	78	17.98	109	18.40	17.80	-31	2,162	-1.43%	大賣/
2022/10/04	78	17.75	74	17.52	18.05	4	2,073	0.19%
2022/10/03	29	16.45	18	16.57	16.45	11	2,007	0.55%
2022/09/30	98	16.05	58	16.09	16.70	40	1,993	2.01%
2022/09/29	36	16.08	64	16.04	16.10	-28	1,970	-1.42%
2022/09/28	76	15.64	69	16.14	15.20	7	1,936	0.36%
2022/09/27	43	16.52	95	16.49	16.75	-52	1,909	-2.72%
2022/09/26	151	16.12	68	16.56	15.90	83	1,871	4.43%	大買/
2022/09/23	44	17.99	35	18.51	17.50	9	1,835	0.49%
2022/09/22	21	17.84	28	17.70	17.90	-7	1,784	-0.39%
2022/09/21	26	18.22	29	18.67	18.20	-3	1,768	-0.17%
2022/09/20	48	19.09	40	19.57	18.90	8	1,742	0.46%
2022/09/19	33	18.91	34	19.10	18.60	-1	1,673	-0.06%
2022/09/16	24	18.57	38	18.63	18.40	-14	1,620	-0.86%
2022/09/15	59	19.21	84	19.11	18.80	-25	1,606	-1.56%
2022/09/14	17	18.20	72	18.29	18.35	-55	1,556	-3.53%
2022/09/13	155	19.01	134	18.84	18.80	21	1,537	1.37%	大買/大賣/
2022/09/12	17	17.98	10	18.06	18.00	7	1,472	0.48%
2022/09/08	26	18.66	409	18.87	18.65	-383	1,436	-26.67%	大賣/鉅額交易
2022/09/07	467	18.09	53	18.45	18.20	414	1,355	30.53%	大買/鉅額交易
2022/09/06	57	19.57	65	20.25	17.65	-8	1,286	-0.62%
2022/08/23	2	21.38	0	0.00	21.80	2	981	0.20%
2022/08/22	144	21.70	91	21.89	21.55	53	941	5.63%	大買/
2022/08/19	0	0.00	6	21.35	21.85	-6	782	-0.77%
2022/08/18	29	18.50	20	19.34	19.90	9	745	1.21%
2022/08/17	11	18.23	12	18.03	18.10	-1	660	-0.15%
2022/08/16	1	17.05	30	17.32	17.95	-29	510	-5.68%
2022/08/15	36	16.15	32	16.17	16.35	4	310	1.29%
2022/08/12	28	14.83	9	14.12	14.90	19	181	10.45%
2022/08/11	19	13.58	0	0.00	13.55	19	138	13.70%
2022/08/10	18	14.78	35	14.79	14.05	-17	120	-14.08%
2022/08/09	0	0.00	1	14.20	14.20	-1	64	-1.56%
2022/06/15	2.7	13.28	0	0.00	13.20	2.7	32	8.38%
2022/05/03	0	0.00	1	13.15	13.15	-1	48	-2.07%
2022/02/11	1	13.60	1	13.80	13.55	0	131	0.00%
2021/12/10	2	13.50	1	13.65	13.55	1	99	1.01%
2021/12/08	0	0.00	1	13.15	13.00	-1	78	-1.27%
2021/08/23	1	12.75	0	0.00	12.75	1	97	1.03%
2021/05/19	1	13.35	0	0.00	13.35	1	635	0.16%
2021/05/03	1	15.60	0	0.00	15.60	1	334	0.30%
2021/04/16	0	0.00	1	14.40	14.50	-1	272	-0.37%
2020/10/19	7	13.10	0	0.00	13.10	7	185	3.78%
2020/07/09	4	16.20	0	0.00	16.10	4	632	0.63%
2020/06/16	2	15.35	0	0.00	15.25	2	444	0.45%
2020/05/06	0	0.00	20	12.42	12.40	-20	275	-7.25%
2020/03/18	0	0.00	1	12.40	12.35	-1	403	-0.25%
2020/03/17	0	0.00	2	12.25	12.45	-2	401	-0.50%
2020/03/13	0	0.00	2	13.10	12.80	-2	398	-0.50%
2020/03/11	0	0.00	2	13.50	13.50	-2	376	-0.53%
2020/02/13	0	0.00	5	12.80	12.70	-5	277	-1.80%
2020/02/07	2	12.53	13	12.51	12.50	-11	265	-4.14%
2020/02/05	0	0.00	1	12.70	12.60	-1	261	-0.38%
2020/01/30	0	0.00	3	12.63	12.40	-3	250	-1.20%
2020/01/07	4	12.50	0	0.00	12.45	4	63	6.27%
2020/01/06	2	12.53	0	0.00	12.50	2	67	2.97%
2020/01/02	20	12.58	0	0.00	12.60	20	67	29.66%
2019/12/19	0	0.00	2	12.73	12.70	-2	65	-3.04%
2019/12/18	2	12.70	0	0.00	12.75	2	66	3.01%
2018/01/25	0	0.00	4	13.25	13.20	-4	213	-1.87%
2018/01/23	0	0.00	17	14.34	14.00	-17	186	-9.10%
2018/01/16	2	13.35	0	0.00	13.20	2	84	2.36%
2018/01/12	14	11.59	0	0.00	11.65	14	44	31.48%
2018/01/09	0	0.00	5	11.20	11.35	-5	40	-12.48%
2018/01/08	0	0.00	28	11.36	11.40	-28	39	-71.24%