加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▼3.9
  • 漲幅
    -5.39%
  • 成交量
    3,783張
  • 產業
    上市 營建類股▼3.31%

  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
櫻花建 (2539)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0718570.8753171.5268.40-3461,584-21.84% 大買/大賣/鉅額交易
2024/05/065073.8516374.0872.30-1131,523-7.42% 大賣/鉅額交易
2024/05/0317875.483175.2775.301471,4929.85% 大買/鉅額交易
2024/05/024475.188274.7174.10-381,472-2.58%
2024/04/302574.7017074.7375.50-1451,456-9.95% 大賣/鉅額交易
2024/04/292575.0011074.8475.00-851,443-5.89% 大賣/
2024/04/268674.7212974.8874.90-431,432-3.00% 大賣/
2024/04/252876.1611675.8074.90-881,419-6.20% 大賣/
2024/04/249476.736476.9177.30301,3922.15%
2024/04/238874.79255.774.5776.30-167.71,373-12.21% 大賣/鉅額交易
2024/04/2233977.5826776.7576.10721,3495.34% 大買/大賣/
2024/04/196275.7611974.9176.70-571,296-4.40% 大賣/
2024/04/185775.3614175.5476.00-841,267-6.63% 大賣/
2024/04/1750575.5610775.2775.103981,24332.02% 大買/大賣/鉅額交易
2024/04/162973.057973.0473.20-501,214-4.12%
2024/04/15773.701473.6574.20-71,202-0.58%
2024/04/126373.903873.8173.70251,2092.07%
2024/04/114474.9310774.1673.20-631,201-5.24% 大賣/
2024/04/108874.795874.6874.50301,1822.54%
2024/04/092373.428073.3173.40-571,164-4.89%
2024/04/0812473.6210073.6173.30241,1472.09% 大買/
2024/04/032872.2000.0072.20281,1242.49%
2024/04/023072.225671.9172.20-261,121-2.32%
2024/04/016372.55672.6372.10571,1135.12%
2024/03/294071.655471.5671.70-141,105-1.27%
2024/03/283872.955272.1671.90-141,094-1.28%
2024/03/2721771.989172.3572.101261,09411.51% 大買/鉅額交易
2024/03/261070.4813070.7270.40-1201,064-11.27% 大賣/鉅額交易
2024/03/2524871.184971.6571.001991,05818.79% 大買/鉅額交易
2024/03/224768.908368.9569.00-361,027-3.50%
2024/03/214968.52868.5168.20411,0104.06%
2024/03/2010067.262467.2067.50761,0077.54%
2024/03/197066.83167.367.0266.90-97.31,004-9.69% 大賣/
2024/03/1812467.3919567.2168.30-71984-7.21% 大買/大賣/
2024/03/1510369.052,13969.3769.40-2,036961-211.77% 大買/大賣/鉅額交易
2024/03/1423869.7632269.4969.90-84808-10.39% 大買/大賣/
2024/03/1326167.5726967.9368.80-8760-1.05% 大買/大賣/
2024/03/1226766.2034866.2165.80-81728-11.11% 大買/大賣/
2024/03/1115861.784761.7861.9011168216.26% 大買/鉅額交易
2024/03/0812661.7513062.1861.50-4674-0.59% 大買/大賣/
2024/03/0716763.534063.5363.4012765419.42% 大買/鉅額交易
2024/03/066863.846663.8763.7026470.31%
2024/03/0528063.174362.6663.6023763637.21% 大買/鉅額交易
2024/03/047561.194161.1861.50346275.42%
2024/03/0121160.7312161.1161.109062714.34% 大買/大賣/
2024/02/2916559.2224159.4359.30-76621-12.23% 大買/大賣/
2024/02/2711561.0120860.6059.80-93603-15.40% 大買/大賣/
2024/02/2621462.497662.4662.8013858823.44% 大買/鉅額交易
2024/02/2311362.0012962.9662.00-16578-2.76% 大買/大賣/
2024/02/2223860.246059.8161.4017855532.06% 大買/鉅額交易
2024/02/2113959.0112559.1559.60145362.61% 大買/大賣/
2024/02/2035157.6222557.5357.7012652024.21% 大買/大賣/鉅額交易
2024/02/1979457.0520256.8757.50592506116.84% 大買/大賣/鉅額交易
2024/02/1611152.503152.8452.408045417.59% 大買/
2024/02/1527750.324950.1250.8022844950.71% 大買/鉅額交易
2024/02/051249.013049.0549.15-18431-4.17%
2024/02/023948.99549.2849.30344277.95%
2024/02/012448.64248.7048.55224215.22%
2024/01/312548.4100.0048.30254225.92%
2024/01/30448.281048.4048.30-6429-1.40%
2024/01/29248.10148.4048.1514340.23%
2024/01/261748.301848.0548.35-1438-0.23%
2024/01/252748.323148.0548.30-4444-0.90%
2024/01/2400.00147.8048.00-1443-0.23%
2024/01/23547.90548.1547.9004480.00%
2024/01/22247.58647.6147.50-4448-0.89%
2024/01/19147.4000.0047.8014480.22%
2024/01/18147.45347.5547.55-2448-0.45%
2024/01/174147.161247.5447.10294496.45%
2024/01/162747.961747.8847.90104402.27%
2024/01/15748.37948.3948.55-2440-0.45%
2024/01/1200.00548.2748.15-5442-1.13%
2024/01/113248.711848.6648.35144413.17%
2024/01/109048.632248.2048.756844015.44%
2024/01/091247.671547.7647.55-3428-0.70%
2024/01/087948.653348.9447.954642710.77%
2024/01/053347.971348.0747.95204184.77%
2024/01/04847.874647.9247.70-38416-9.12%
2024/01/031447.912247.8547.95-8416-1.92%
2024/01/02648.30848.2248.20-2414-0.48%
2023/12/29148.40148.4548.4004140.00%
2023/12/28248.381448.2948.60-12420-2.86%
2023/12/2700.001348.4448.45-13422-3.08%
2023/12/262848.382348.3948.3554261.17%
2023/12/251147.111647.0647.80-5424-1.18%
2023/12/224747.145247.6647.35-5425-1.17%
2023/12/211548.26248.8047.95134193.10%
2023/12/201248.851248.5948.4504130.00%
2023/12/19448.9800.0048.9044070.98%
2023/12/18249.181049.2049.00-8409-1.95%
2023/12/15249.58649.4149.30-4419-0.95%
2023/12/145249.522249.6649.65304237.09%
2023/12/13449.362149.2249.10-17416-4.08%
2023/12/121149.394849.3049.80-37418-8.83%
2023/12/111449.771749.7249.60-3413-0.73%
2023/12/0800.00949.8049.85-9415-2.17%
2023/12/07149.853049.6549.80-29413-7.01%
2023/12/06149.803449.6749.80-33417-7.91%
2023/12/052349.571349.6649.95104142.41%
2023/12/04649.03749.1349.10-1409-0.24%
2023/12/01948.8500.0049.1094122.18%
2023/11/30748.913148.8649.00-24413-5.81%
2023/11/292048.652648.7448.80-6413-1.45%
2023/11/285449.054849.7849.9063981.50%
2023/11/271949.19104.449.0648.70-85.4391-21.83% 大賣/
2023/11/249850.011849.7749.858038420.82%
2023/11/222849.577649.5849.70-48376-12.76%
2023/11/212249.546449.5949.90-42371-11.30%
2023/11/207048.531448.4948.905640413.86%
2023/11/175447.591547.3547.95394199.29%
2023/11/161947.113946.8847.05-20421-4.74%
2023/11/154246.85346.7847.05394249.19%
2023/11/142246.31346.1346.45194204.52%
2023/11/131645.502645.1345.50-10419-2.39%
2023/11/10845.581945.1145.20-11421-2.61%
2023/11/091945.27345.2045.00164243.77%
2023/11/08545.414145.0945.25-36436-8.24%
2023/11/079245.26245.0345.459043520.68%
2023/11/062044.5100.0044.70204354.59%
2023/11/033444.011543.9844.05194384.33%
2023/11/02443.65343.7343.6014370.23%
2023/11/011543.53343.7543.55124342.76%
2023/10/311943.551043.7043.5094412.04%
2023/10/30343.20243.3843.2014450.22%
2023/10/273443.1900.0043.20344527.52%
2023/10/26642.85142.9042.9054581.09%
2023/10/25342.95143.2042.9024730.42%
2023/10/2400.001043.1243.05-10477-2.09%
2023/10/236343.26143.7043.206247912.94%
2023/10/20742.69741.9942.7004730.00%
2023/10/19542.19142.0542.3544720.85%
2023/10/18442.05342.2542.1514770.21%
2023/10/17742.33142.2542.2564851.24%
2023/10/161242.211142.1042.2014860.21%
2023/10/1300.006642.2742.40-66489-13.48%
2023/10/121842.57242.6542.70164973.22%
2023/10/116942.16142.4042.356850513.47%
2023/10/062641.73241.8041.65245094.71%
2023/10/0510.941.7500.0041.7010.95132.13%
2023/10/045241.203841.1141.25145152.71%
2023/10/031241.32441.3441.2585241.53%
2023/10/02841.592241.5841.60-14522-2.68%
2023/09/28541.212941.3441.65-24522-4.59%
2023/09/27341.225041.0041.00-47522-9.00%
2023/09/26342.3821.241.9241.70-18.2519-3.50%
2023/09/25242.004041.9741.80-38525-7.23%
2023/09/22142.605842.6842.20-57526-10.84%
2023/09/216.243.05843.1343.25-1.8525-0.35%
2023/09/2015143.581743.9143.6513452525.48% 大買/鉅額交易
2023/09/1914242.373842.3042.5510451420.22% 大買/鉅額交易
2023/09/18141.602741.3841.30-26509-5.11%
2023/09/1512241.24541.3641.8511751022.90% 大買/鉅額交易
2023/09/142040.54140.4040.65195093.73%
2023/09/131340.252.240.2540.1510.85212.08%
2023/09/1212.240.28140.3540.3011.25252.12%
2023/09/116.240.007039.8240.00-63.8542-11.77%
2023/09/08140.15940.1440.00-8548-1.46%
2023/09/07440.156540.0240.05-61557-10.94%
2023/09/0600.002840.6840.40-28564-4.96%
2023/09/05540.521640.3640.80-11561-1.96%
2023/09/041840.1900.0040.15185593.22%
2023/09/01239.832939.7639.70-27563-4.79%
2023/08/3100.001039.8339.75-10565-1.77%
2023/08/3000.008739.7939.80-87575-15.12%
2023/08/29139.851839.9139.80-17580-2.93%
2023/08/28639.983039.9739.80-24587-4.09%
2023/08/2500.002440.3540.40-24587-4.08%
2023/08/24942.2149141.1940.40-482583-82.63% 大賣/鉅額交易
2023/08/233247.148847.0348.05-56542-10.33%
2023/08/2210246.27546.0146.709751718.74% 大買/
2023/08/211946.075645.7145.55-37511-7.23%
2023/08/183245.331145.4145.50214994.21%
2023/08/173345.18545.4745.15284995.61%
2023/08/16545.482145.5045.10-16496-3.22%
2023/08/15345.533646.4346.35-33490-6.73%
2023/08/146245.979746.0345.55-35488-7.16%
2023/08/112047.702047.7147.6004770.00%
2023/08/104247.593347.5347.7094781.88%
2023/08/09548.636548.4748.05-60471-12.71%
2023/08/08449.012648.9948.90-22471-4.67%
2023/08/072248.961348.8949.1094731.90%
2023/08/042549.83449.2349.35214744.43%
2023/08/02848.838448.9448.60-76472-16.07%
2023/08/011349.483948.5849.35-26466-5.57%
2023/07/311148.962049.3249.40-9459-1.96%
2023/07/282647.941347.8248.10134522.87%
2023/07/273647.12147.2047.40354378.00%
2023/07/261246.42546.8146.5574391.59%
2023/07/25546.12745.9245.85-2437-0.46%
2023/07/24845.681345.7045.90-5436-1.15%
2023/07/21746.681246.4446.25-5435-1.15%
2023/07/204846.20945.9146.60394309.05%
2023/07/191244.82344.8344.7594212.13%
2023/07/18844.592544.4644.60-17421-4.03%
2023/07/17645.469245.7845.35-86418-20.53%
2023/07/142445.601145.5045.90134103.17%
2023/07/135244.741044.8144.654240310.40%
2023/07/126943.87344.0844.106639616.64%
2023/07/11843.781643.8243.85-8392-2.04%
2023/07/1012543.532443.7843.8010139325.70% 大買/鉅額交易
2023/07/072042.51542.6542.60153843.90%
2023/07/064742.881842.8542.60293877.49%
2023/07/05942.621642.5342.65-7393-1.78%
2023/07/04442.501542.5042.45-11394-2.79%
2023/07/035542.381042.1442.454539911.27%
2023/06/30141.301141.5541.50-10393-2.54%
2023/06/2900.002041.5041.70-20390-5.12%
2023/06/28640.49241.4041.3043861.03%
2023/06/271240.38640.6040.6563831.57%
2023/06/26640.301440.3540.45-8387-2.07%
2023/06/21240.05940.4440.65-7386-1.81%
2023/06/202240.08440.2540.20183844.68%
2023/06/19540.453840.3240.30-33382-8.63%
2023/06/16440.233040.8941.40-26369-7.04%
2023/06/152140.557041.1140.70-49377-13.00%
2023/06/146141.98842.5442.555336814.40%
2023/06/135940.691840.6541.004137410.94%
2023/06/125840.02439.8340.305437514.36%
2023/06/09239.751439.7939.75-12382-3.14%
2023/06/0800.00839.7639.70-8401-1.99%
2023/06/075139.80539.7039.654640611.33%
2023/06/062439.47239.4839.40223995.51%
2023/06/056439.451539.0839.404939612.36%
2023/06/026538.751338.6338.705238713.42%
2023/06/014238.3800.0038.454237911.06%
2023/05/3111538.205438.2038.206137116.40% 大買/
2023/05/3000.001737.9337.90-17364-4.67%
2023/05/291837.9900.0037.85183664.91%
2023/05/262837.861637.8837.80123683.26%
2023/05/251137.82537.8437.8563651.64%
2023/05/24637.762637.8637.80-20362-5.52%
2023/05/232637.92837.8637.85183634.96%
2023/05/222237.852237.9337.8503580.00%
2023/05/19237.80437.9037.85-2357-0.56%
2023/05/18237.755437.8837.75-52355-14.64%
2023/05/172038.072437.9537.80-4355-1.13%
2023/05/16137.452137.7437.65-20351-5.69%
2023/05/1500.001137.4137.35-11349-3.14%
2023/05/1200.007937.3937.45-79353-22.35%
2023/05/1100.002137.8737.70-21344-6.09%
2023/05/101338.05238.0538.05113403.23%
2023/05/094838.03538.2038.004333712.74%
2023/05/0800.00137.8537.80-1334-0.30%
2023/05/051337.8200.0037.80133343.89%
2023/05/0300.00138.1537.65-1337-0.30%
2023/05/021737.7100.0037.45173375.04%
2023/04/28437.6600.0037.5043371.18%
2023/04/271937.5700.0037.50193395.60%
2023/04/261737.36137.4037.40163454.63%
2023/04/251737.44237.4037.25153434.36%
2023/04/24637.28537.3537.2513430.29%
2023/04/214.137.27637.1237.15-1.9342-0.56%
2023/04/20737.251237.2737.15-5339-1.47%
2023/04/19637.4000.0037.4063401.76%
2023/04/18537.57937.4937.40-4337-1.18%
2023/04/171337.411637.5437.50-3335-0.90%
2023/04/14937.48737.5637.5023310.60%
2023/04/13837.391837.3337.25-10334-2.99%
2023/04/12437.646337.5737.40-59330-17.86%
2023/04/11437.602737.5437.50-23324-7.08%
2023/04/102437.73637.7137.60183195.63%
2023/04/07437.242037.2237.15-16306-5.23%
2023/04/062037.851137.5837.6093003.00%
2023/03/315737.002436.9037.253329611.13%
2023/03/301536.7800.0036.80152925.13%
2023/03/292136.65936.6536.65122904.13%
2023/03/282636.641036.6436.60162905.51%
2023/03/273836.74136.5036.853728912.79%
2023/03/24436.16536.2036.20-1285-0.35%
2023/03/232236.1500.0036.05222837.75%
2023/03/221136.302636.3736.25-15284-5.27%
2023/03/211636.16836.2836.3582832.82%
2023/03/201935.863636.0135.80-17282-6.01%
2023/03/173837.152937.1337.0592673.36%
2023/03/1617036.49536.7436.6016526163.14% 大買/鉅額交易
2023/03/156535.93735.7736.055824623.54%
2023/03/146735.4800.0035.506723628.34%
2023/03/138634.86734.8134.907922135.68%
2023/03/101334.27134.4034.10122025.92%
2023/03/09434.5500.0034.4542041.96%
2023/03/08634.54234.5834.5542391.67%
2023/03/07334.582134.5634.65-18242-7.43%
2023/03/06434.631634.6534.60-12243-4.93%
2023/03/0300.001434.6434.65-14246-5.69%
2023/03/0200.001134.5634.50-11250-4.40%
2023/02/2413534.541534.5834.7512025447.16% 大買/鉅額交易
2023/02/2300.00534.1534.20-5251-1.99%
2023/02/22534.00334.0534.0522540.79%
2023/02/2100.001134.1634.15-11257-4.27%
2023/02/20134.45134.4534.4002590.00%
2023/02/17134.60334.4534.50-2261-0.77%
2023/02/1600.00234.2034.40-2268-0.74%
2023/02/1500.00134.2034.25-1279-0.36%
2023/02/14434.0800.0034.0042821.42%
2023/02/13333.98133.9533.9022820.71%
2023/02/10833.8600.0034.0082812.84%
2023/02/0900.00333.7033.80-3278-1.08%
2023/02/06333.42333.4233.3002900.00%
2023/02/0300.00533.4033.50-5292-1.71%
2023/02/0200.00933.2533.30-9293-3.06%
2023/02/01233.25733.2533.15-5292-1.71%
2023/01/31133.15333.1533.40-2300-0.67%
2023/01/307933.111033.2332.956930022.92%
2023/01/17333.00432.9332.90-1297-0.34%
2023/01/16232.401032.8832.85-8297-2.69%
2023/01/1300.00932.2832.25-9292-3.08%
2023/01/1200.001732.2732.30-17294-5.78%
2023/01/1100.00432.3532.35-4298-1.34%
2023/01/1000.00532.3532.35-5303-1.65%
2023/01/0900.00432.3132.40-4305-1.31%
2023/01/0600.00232.0832.10-2302-0.66%
2023/01/0500.001332.0532.00-13306-4.24%
2023/01/03531.802531.7831.85-20314-6.36%
2022/12/30131.9500.0031.9013100.32%
2022/12/2900.00831.9331.90-8318-2.51%
2022/12/28331.9200.0031.9033300.91%
2022/12/26131.9000.0031.9013380.30%
2022/12/2300.00231.8531.95-2342-0.58%
2022/12/21331.97131.9531.9523460.58%
2022/12/20132.05231.9031.90-1348-0.29%
2022/12/19531.98631.9031.90-1353-0.28%
2022/12/16631.991131.9831.90-5354-1.41%
2022/12/15332.10432.0532.15-1355-0.28%
2022/12/14432.231132.3032.35-7356-1.96%
2022/12/13232.00232.0332.1003540.00%
2022/12/12431.8400.0031.7543531.13%
2022/12/09731.79431.7931.7533540.85%
2022/12/08331.75931.7331.80-6358-1.67%
2022/12/0700.002231.7531.75-22358-6.14%
2022/12/06131.95831.8931.85-7357-1.96%
2022/12/05332.001031.9731.95-7359-1.95%
2022/12/02332.0050.632.0631.95-47.6361-13.14%
2022/12/01332.103731.9532.10-34360-9.42%
2022/11/3029231.6166131.6531.60-369354-104.13% 大買/大賣/鉅額交易
2022/11/297132.296932.2832.3523220.62%
2022/11/2800.006532.1732.20-65324-20.04%
2022/11/255732.333532.2832.10223386.50%
2022/11/246332.207032.1932.40-7357-1.96%
2022/11/236632.086932.0832.25-3374-0.80%
2022/11/224931.985631.9431.90-7374-1.87%
2022/11/214931.984831.9531.9513760.27%
2022/11/185031.945631.8731.85-6379-1.58%
2022/11/175832.085132.0332.0573771.85%
2022/11/161632.4900.0032.30163734.29%
2022/11/151532.42832.4832.5073711.89%
2022/11/1421432.536232.5132.6015236941.18% 大買/鉅額交易
2022/11/112232.206032.0032.00-38357-10.63%
2022/11/101931.49831.6631.80113483.16%
2022/11/0900.00631.3231.35-6345-1.74%
2022/11/0800.001531.3331.35-15351-4.27%
2022/11/0700.00731.2931.40-7351-1.99%
2022/11/0400.002230.9831.40-22351-6.26%
2022/11/03731.005331.0231.00-46351-13.07%
2022/11/02131.252431.1731.05-23353-6.51%
2022/11/0100.006531.3831.40-65345-18.79%
2022/10/31131.504131.5131.45-40342-11.67%
2022/10/2800.001331.5931.50-13340-3.82%
2022/10/2700.0036.431.6631.70-36.4339-10.71%
2022/10/26231.731831.7031.75-16334-4.78%
2022/10/25631.765231.7531.85-46333-13.80%
2022/10/24531.76631.7331.75-1330-0.30%
2022/10/21631.831131.8131.75-5327-1.53%
2022/10/20831.823031.8231.80-22325-6.75%
2022/10/19532.00232.0032.0033240.92%
2022/10/18632.011332.0231.95-7323-2.17%
2022/10/171031.851031.9031.9003180.00%
2022/10/14631.812331.8031.85-17314-5.40%
2022/10/131831.88531.8631.70133154.12%
2022/10/122931.98431.9532.00253137.98%
2022/10/11231.35431.6631.85-2312-0.64%
2022/10/071132.0500.0032.05113083.57%
2022/10/061731.861731.7032.0003060.00%
2022/10/05231.701831.6531.75-16300-5.33%
2022/10/04131.7500.0031.7512900.34%
2022/10/03531.91131.7531.8042901.38%
2022/09/303031.92231.9331.90282889.71%
2022/09/281531.9000.0031.90152825.32%
2022/09/271332.16132.3532.05122794.29%
2022/09/264632.0700.0032.004627816.53%
2022/09/23132.15832.1432.05-7275-2.54%
2022/09/221832.3000.0032.35182776.50%
2022/09/212032.44332.4532.35172766.16%
2022/09/202332.4800.0032.45232748.38%
2022/09/191632.4500.0032.45162775.76%
2022/09/161932.5700.0032.60192796.81%
2022/09/153432.6200.0032.603428112.08%
2022/09/142332.2300.0032.25232778.29%
2022/09/132232.00132.0031.95212777.56%
2022/09/123131.9700.0031.903127711.15%
2022/09/084631.8000.0031.804627516.71%
2022/09/071331.55931.5231.5542721.47%
2022/09/062131.57331.4531.55182726.62%
2022/09/051631.43231.3531.35142725.15%
2022/09/023931.7600.0031.603926914.48%
2022/09/014131.751331.6731.802826310.63%
2022/08/315631.79431.5032.005224621.08%
2022/08/305235.26235.3535.105022322.42%
2022/08/294734.79934.5434.903820218.76%
2022/08/265034.9300.0034.955019725.33%
2022/08/2500.00134.5534.55-1192-0.52%
2022/08/243234.3800.0034.353218717.11%
2022/08/231734.3700.0034.30171859.18%
2022/08/224634.2900.0034.354618424.99%
2022/08/191434.0900.0034.00141807.76%
2022/08/181034.05134.0534.0591795.01%
2022/08/171034.0600.0034.00101795.57%
2022/08/161834.06234.0534.05161798.92%
2022/08/151333.85133.8033.75121756.84%
2022/08/121734.30134.3534.30161679.55%
2022/08/1100.00134.2534.30-1167-0.60%
2022/08/10333.5800.0034.1031661.80%
2022/08/09233.40433.3333.50-2162-1.23%
2022/08/082233.12433.0633.201816211.05%
2022/08/051533.04133.1033.10141618.69%
2022/07/2600.00132.4032.35-1166-0.60%
2022/07/2200.00432.3132.30-4164-2.44%
2022/07/2000.00632.5332.45-6167-3.59%
2022/07/1900.00632.4532.75-6167-3.59%
2022/07/1800.00632.3832.35-6169-3.54%
2022/07/1400.00432.4832.50-4165-2.41%
2022/07/13232.4300.0032.5021691.18%
2022/07/1200.00132.3532.30-1170-0.59%
2022/07/1100.00432.4832.40-4168-2.38%
2022/07/0800.00132.6032.50-1166-0.60%
2022/07/0400.00332.7032.70-3173-1.73%
2022/07/01132.80132.7032.6001750.00%
2022/06/24132.9500.0032.9511760.57%
2022/06/23433.0000.0032.9041762.27%
2022/06/21232.9000.0033.0021791.11%
2022/06/20832.61132.4532.4571853.77%
2022/06/17832.87132.9532.8071973.54%
2022/06/16432.9100.0032.8041982.01%
2022/06/152532.9500.0032.952519912.57%
2022/06/14232.5000.0032.5022020.99%
2022/06/0700.00232.5032.50-2209-0.95%
2022/06/0100.00132.7032.70-1223-0.45%
2022/05/30432.73132.7532.9532331.28%
2022/05/2700.001432.8232.80-14241-5.79%
2022/05/2600.00432.6832.80-4248-1.61%
2022/05/2500.00832.4632.50-8251-3.18%
2022/05/2300.00332.3532.35-3270-1.11%
2022/05/19231.80631.9532.05-4292-1.37%
2022/05/17231.5500.0031.7522980.67%
2022/05/162431.3500.0031.40243027.92%
2022/05/1300.00531.8731.95-5300-1.66%
2022/05/1200.002531.8331.80-25304-8.21%
2022/05/11832.0700.0032.1583122.56%
2022/05/101631.451131.8032.2053111.60%
2022/05/091531.983031.9331.85-15312-4.80%
2022/05/06132.202432.1332.25-23311-7.39%
2022/05/0500.00832.3332.40-8310-2.57%
2022/04/28432.2000.0032.3043201.25%
2022/04/2700.00532.1732.20-5320-1.56%
2022/04/26132.3000.0032.2013220.31%
2022/04/25132.25332.2832.25-2323-0.62%
2022/04/22232.40332.4732.50-1341-0.29%
2022/04/2000.00132.6532.65-1342-0.29%
2022/04/1900.00432.9332.95-4344-1.16%
2022/04/1400.00632.5632.65-6372-1.61%
2022/04/1300.003632.5832.50-36381-9.42%
2022/04/1200.00132.3532.35-1389-0.26%
2022/04/1100.00432.3332.35-4397-1.01%
2022/04/08132.65132.6032.6003960.00%
2022/04/0700.00632.6232.60-6393-1.52%
2022/04/0600.001232.7232.95-12393-3.05%
2022/04/012232.83332.6732.70193974.78%
2022/03/314432.85932.7532.70353968.82%
2022/03/3000.00732.9032.95-7394-1.77%
2022/03/29133.0500.0032.9013920.25%
2022/03/28332.7300.0032.8533910.77%
2022/03/25132.65132.6032.6503890.00%
2022/03/23133.2000.0033.1513840.26%
2022/03/226332.3300.0032.456337716.70%
2022/03/1700.00131.3531.45-1363-0.28%
2022/03/14131.0000.0031.1013540.28%
2022/03/0900.00131.0031.00-1353-0.28%
2022/03/08130.8500.0031.1513490.29%
2022/03/07131.30231.1331.25-1344-0.29%
2022/03/04131.30131.6031.7503390.00%
2022/03/0300.00131.4031.50-1335-0.30%
2022/02/250.130.5500.0030.600.13170.04%
2022/02/24130.5500.0030.5513140.32%
2022/02/21430.7300.0030.7042911.37%
2022/02/1600.00430.9030.65-4275-1.45%
2022/02/14530.65430.8530.8012730.37%
2022/02/11330.80431.1030.70-1270-0.37%
2022/01/24530.6500.0030.8552621.91%
2022/01/2000.00430.5530.60-4256-1.56%
2022/01/171330.521530.5230.50-2265-0.75%
2022/01/07330.6500.0030.8032431.23%
2021/11/2600.00131.1031.20-1319-0.31%
2021/11/23131.1000.0031.1013300.30%
2021/11/2200.00131.1531.15-1329-0.30%
2021/11/1900.001331.1631.15-13335-3.87%
2021/11/1800.001031.2431.30-10336-2.97%
2021/11/1700.001131.1931.30-11337-3.26%
2021/11/1600.00931.2531.30-9338-2.66%
2021/11/1500.001431.2631.30-14340-4.12%
2021/11/12131.402031.3031.40-19338-5.61%
2021/11/1100.00131.5031.50-1334-0.30%
2021/11/0500.00131.4031.40-1330-0.30%
2021/11/0100.00931.3631.35-9324-2.77%
2021/10/2700.00231.4531.60-2315-0.63%
2021/10/262631.5900.0031.60263048.54%
2021/10/251531.3500.0031.45153024.95%
2021/10/221031.1900.0031.05103023.30%
2021/10/21731.1500.0031.0573042.30%
2021/10/20431.13131.1031.1033060.98%
2021/10/181631.0700.0031.15163065.22%
2021/10/15131.0500.0031.0513030.33%
2021/09/231030.6500.0030.95102673.73%
2021/09/13534.5200.0034.3552062.42%
2021/09/061034.5000.0034.85101955.12%
2021/09/0200.00234.3034.00-2187-1.07%
2021/08/23632.50232.0032.5041602.49%
2021/08/1900.002331.9031.75-23156-14.74%
2021/08/1800.00432.1032.30-4152-2.63%
2021/07/295432.5300.0032.455419527.58%
2021/07/27332.6500.0032.6532001.50%
2021/06/21531.5500.0031.5052432.05%
2021/06/18931.5500.0031.6092463.66%
2021/06/1600.00131.5531.65-1256-0.39%
2021/06/10531.5500.0031.5052621.91%
2021/05/2000.00431.0831.10-4313-1.27%
2021/05/19531.0700.0031.1053141.59%
2021/05/12332.0500.0030.8033030.99%
2021/05/11431.9500.0032.0042921.37%
2021/05/0600.001831.9131.75-18282-6.37%
2021/05/05331.9200.0031.9032801.07%
2021/05/0400.001032.2932.10-10277-3.60%
2021/05/03332.2300.0032.2032721.10%
2021/04/291132.4000.0032.45112704.06%
2021/04/2700.001832.4032.50-18274-6.57%
2021/04/1900.00333.0533.05-3269-1.11%
2021/04/1600.00132.6032.75-1264-0.38%
2021/04/0600.00233.4533.55-2248-0.80%
2021/03/26432.9000.0033.0542331.71%
2021/03/251032.85532.7532.9052282.19%
2021/03/2200.00832.1432.20-8217-3.67%
2021/03/11232.1800.0032.3022100.95%
2021/03/09231.8300.0031.9522080.96%
2021/03/05231.3300.0031.3521991.00%
2021/03/04431.3300.0031.3042011.99%
2021/03/03431.2800.0031.2541982.01%
2021/03/02331.271231.2031.10-9196-4.57%
2021/02/2600.00731.3131.25-7193-3.61%
2021/02/25131.6500.0031.6011830.55%
2021/02/24131.2000.0031.2011820.55%
2021/02/23131.0500.0031.1011780.56%
2021/02/22130.1500.0030.5511740.57%
2021/02/19230.5000.0030.4521821.10%
2021/02/18130.6500.0030.6511830.55%
2021/02/0100.001030.0330.05-10180-5.55%
2020/12/30130.4000.0030.4011690.59%
2020/12/291830.3300.0030.251816910.64%
2020/12/28130.2500.0030.2511670.60%
2020/12/25230.3000.0030.3021671.19%
2020/12/24130.3000.0030.2011700.59%
2020/12/23430.1000.0030.0541752.28%
2020/12/22130.1000.0030.0511810.55%
2020/12/211330.2800.0030.50131916.80%
2020/12/17630.2900.0030.4561963.05%
2020/12/16230.40530.4530.60-3201-1.49%
2020/12/10230.3000.0030.3022120.94%
2020/12/09430.2500.0030.3042131.88%
2020/12/08230.4300.0030.3522120.94%
2020/12/04130.7000.0030.7012140.47%
2020/12/02130.8500.0030.9012160.46%
2020/12/01131.0500.0031.0012170.46%
2020/11/30331.1500.0031.0532201.36%
2020/11/27131.2000.0031.1512240.45%
2020/11/24131.1500.0031.0512360.42%
2020/11/20131.2500.0031.2512420.41%
2020/11/181031.25231.7031.5082463.24%
2020/11/17830.7100.0030.7582423.30%
2020/11/16530.6500.0030.6052531.97%
2020/11/12130.5000.0030.4513200.31%
2020/11/11530.5500.0030.5553401.47%
2020/11/10130.3500.0030.3013480.29%
2020/11/09130.3500.0030.3513550.28%
2020/11/06130.2000.0030.1513580.28%
2020/11/05630.2500.0030.2063621.65%
2020/11/04530.22530.1930.2503690.00%
2020/11/02430.1300.0030.1543761.06%
2020/10/3000.00129.9530.00-1382-0.26%
2020/10/29130.1000.0030.0513850.26%
2020/10/272830.2600.0030.30283937.11%
2020/10/26630.1600.0030.1564031.49%
2020/10/23830.2200.0030.2584151.93%
2020/10/2200.005930.1830.15-59422-13.98%
2020/10/211530.3800.0030.45154243.54%
2020/10/201030.5000.0030.40104272.34%
2020/10/196430.3200.0030.806443414.73%
2020/10/1500.001030.1130.05-10453-2.21%
2020/10/1400.00930.0830.25-9452-1.99%
2020/10/1300.001330.0730.15-13451-2.88%
2020/10/1200.001330.1530.30-13450-2.89%
2020/10/05330.2700.0030.3034510.66%
2020/09/282430.2500.0030.15244585.24%
2020/09/2500.00230.4030.35-2461-0.43%
2020/09/2100.00331.3531.35-3441-0.68%
2020/09/1800.0030131.3031.30-301438-68.59% 大賣/鉅額交易
2020/09/171031.1500.0031.00104282.33%
2020/09/163831.0300.0031.05384288.86%
2020/09/144031.0100.0031.00404249.42%
2020/09/103931.0900.0031.05394229.24%
2020/09/092831.0100.0031.15284206.66%
2020/09/087931.0200.0031.007941818.87%
2020/09/071830.9800.0030.95184174.31%
2020/08/1900.003831.4231.75-38390-9.73%
2020/07/2700.00534.5034.50-5282-1.77%
2020/07/09434.4500.0034.4542651.51%
2020/07/07834.4800.0034.5082732.92%
2020/07/06334.5000.0034.4532791.07%
2020/06/22334.4500.0034.4033350.89%
2020/06/161334.3000.0034.20133553.65%
2020/06/11234.3000.0034.2523720.54%
2020/06/104834.5400.0034.504837112.93%
2020/06/093734.3200.0034.35373779.81%
2020/06/0100.00433.8934.45-4365-1.09%
2020/05/2800.00133.8533.95-1363-0.28%
2020/05/2700.00334.3234.25-3358-0.84%
2020/05/0600.001533.4633.35-15294-5.10%
2020/05/0400.003733.2533.60-37294-12.57%
2020/04/2800.002633.3733.40-26285-9.11%
2020/04/2700.001632.9333.35-16287-5.56%
2020/04/2400.001732.9933.00-17283-5.99%
2020/04/2300.002433.0933.05-24282-8.50%
2020/04/2200.002132.5433.30-21281-7.47%
2020/04/2100.00133.0532.85-1281-0.36%
2020/04/1300.001532.2532.20-15269-5.57%
2020/04/0900.00332.9533.50-3258-1.16%
2020/04/0100.00131.4031.60-1218-0.46%
2020/03/2300.00729.7029.90-7161-4.33%
2020/03/1800.002729.5030.25-27149-18.11%
2020/03/1700.001029.1629.25-10143-6.95%
2020/03/1300.00429.4129.20-4132-3.03%
2020/03/12529.97329.8529.9521231.62%
2020/03/11130.0000.0030.0011200.83%
2020/03/0900.004529.9129.95-45118-38.01%
2020/03/0300.001129.9930.00-11111-9.85%
2020/02/2700.00630.0030.05-6113-5.29%
2020/02/2600.00129.9029.95-1109-0.91%
2020/02/2400.00630.0029.95-6108-5.52%
2020/02/2100.001030.0130.00-10108-9.20%
2020/02/2000.00630.0030.00-6109-5.48%
2020/02/1900.00229.9530.00-2109-1.83%
2020/02/1400.00229.9529.90-2108-1.84%
2020/02/1300.002529.9029.90-25108-23.00%
2020/02/1200.00229.9029.95-2108-1.84%
2020/02/1000.00829.9129.90-8107-7.45%
2020/02/0700.001829.8629.90-18109-16.41%
2020/02/0500.00729.9229.95-7108-6.45%
2020/01/3000.001729.8829.80-17103-16.47%
2020/01/10829.9900.0030.008928.67%
2020/01/09329.6500.0029.703893.36%
2020/01/081529.6100.0029.65158816.93%
2020/01/072729.5500.0029.60278730.95%
2020/01/063229.4700.0029.55328736.48%
2020/01/033529.6100.0029.55358739.92%
2020/01/025229.5200.0029.60528759.35%
2019/12/26729.6500.0029.607868.09%
2019/12/1900.00229.7029.70-288-2.26%
2019/12/185829.6200.0029.75588666.72%
2019/12/174729.4300.0029.50478554.94%
2019/12/164029.3600.0029.30408447.62%
2019/12/131429.2100.0029.20148616.19%
2019/12/12329.2000.0029.203863.48%
2019/11/20529.2700.0029.305975.13%
2019/11/19529.2100.0029.255965.19%
2019/11/15329.3000.0029.303953.13%
2019/10/22729.3000.0029.307997.07%
2019/10/161229.1400.0029.401210011.89%
2019/10/142329.2700.0029.30239923.02%
2019/10/01728.9200.0028.707947.39%
2019/09/25229.5500.0029.302922.16%
2019/09/188529.7900.0030.30858895.94%
2019/07/2900.00930.4230.65-949-18.06%
2019/07/2600.00630.4030.45-648-12.32%
2019/07/2400.00130.3530.30-146-2.15%
2019/07/1900.00730.7030.60-744-15.56%
2019/07/18730.4900.0030.1574316.22%
2019/07/17530.3600.0030.4054211.71%
2019/07/05330.4500.0030.103387.74%
2019/07/04130.4500.0030.451392.55%
2019/06/141329.9600.0029.95133635.41%
2019/06/04229.8000.0029.902375.28%
2019/06/031429.6600.0029.80143836.47%
2018/12/1700.001627.0527.10-1638-41.34%
2018/12/0600.00526.9327.05-542-11.77%
2018/11/0600.00427.0427.00-482-4.86%
2018/11/0100.001426.9727.05-1484-16.54%
2018/10/3100.001626.9726.95-1684-18.98%
2018/10/3000.001927.0026.95-1983-22.77%
2018/10/1600.001027.3027.30-1081-12.22%
2018/10/1500.001327.2027.20-1381-15.88%
2018/09/212028.3500.0028.15207626.21%
2018/09/201528.2400.0028.20157619.73%
2018/08/0100.00729.8529.80-7187-3.74%
2018/07/3100.00429.8029.75-4186-2.14%
2018/07/2600.001029.6729.60-10186-5.36%
2018/07/0500.00329.4529.40-3189-1.58%
2018/07/0400.002329.4829.60-23189-12.11%
2018/06/2100.002229.3129.25-22198-11.08%
2018/06/1200.002029.3129.30-20198-10.07%
2018/06/0100.0010029.2529.10-100199-50.22%
2018/05/2200.00729.4129.40-751-13.47%
2018/02/0800.002128.1528.00-2173-28.61%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨－2023/06/13
...詳全文
櫻花建明年首季推台中、彰化三大案 總銷估達115億元Anue鉅亨－2022/12/21
...詳全文
櫻花建 相關文章
櫻花建 相關影音