大車隊 (2640)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃數位雲端類類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	120.00	1	120.00	120.00	3	113	2.64%
2024/05/30	5	120.40	3	120.00	120.00	2	118	1.69%
2024/05/29	0	0.00	2	120.50	120.50	-2	120	-1.66%
2024/05/28	9	120.67	20	120.75	121.50	-11	121	-9.07%
2024/05/27	0	0.00	2	120.50	121.00	-2	116	-1.72%
2024/05/24	0	0.00	1	121.50	120.00	-1	117	-0.85%
2024/05/23	3	120.50	0	0.00	120.00	3	116	2.57%
2024/05/21	1	121.50	0	0.00	121.00	1	116	0.86%
2024/05/20	0	0.00	1	120.50	120.00	-1	116	-0.86%
2024/05/16	1	121.00	0	0.00	120.50	1	119	0.84%
2024/05/15	7	122.43	2	122.00	121.50	5	119	4.17%
2024/05/14	9	120.89	3	121.50	122.00	6	119	5.01%
2024/05/13	5	121.20	4	122.50	121.00	1	119	0.84%
2024/05/09	3	124.50	4	124.00	123.00	-1	119	-0.84%
2024/05/08	6	122.33	1	122.50	123.00	5	119	4.19%
2024/05/07	2	122.50	6	122.83	122.50	-4	118	-3.38%
2024/05/06	1	123.00	5	122.60	123.50	-4	117	-3.41%
2024/05/03	0	0.00	4	123.38	122.50	-4	116	-3.44%
2024/05/02	1	125.50	0	0.00	125.00	1	115	0.87%
2024/04/30	1	125.00	10	126.05	126.50	-9	114	-7.85%
2024/04/29	15	126.00	3	126.00	126.00	12	114	10.48%
2024/04/26	0	0.00	4	122.88	123.00	-4	106	-3.76%
2024/04/25	2	122.00	5	123.50	122.00	-3	105	-2.84%
2024/04/24	0	0.00	3	121.50	122.50	-3	105	-2.85%
2024/04/23	2	120.00	0	0.00	121.00	2	105	1.89%
2024/04/22	0	0.00	2	120.50	120.00	-2	106	-1.87%
2024/04/19	4	118.38	5	117.70	120.00	-1	107	-0.93%
2024/04/18	1	120.50	0	0.00	121.00	1	106	0.94%
2024/04/17	0	0.00	3	120.00	121.50	-3	107	-2.78%
2024/04/15	0	0.00	4	121.50	119.50	-4	104	-3.83%
2024/04/12	0	0.00	2	120.25	119.50	-2	102	-1.96%
2024/04/11	5	119.80	10	119.75	118.50	-5	101	-4.91%
2024/04/10	1	123.00	4	122.50	122.00	-3	100	-3.00%
2024/04/09	6	121.67	0	0.00	122.00	6	98	6.06%
2024/04/08	3	121.00	5	121.30	121.50	-2	97	-2.04%
2024/04/03	22	118.80	1	119.00	119.00	21	93	22.46%
2024/04/02	0	0.00	1	117.50	118.00	-1	90	-1.10%
2024/04/01	2	117.50	1	118.00	117.50	1	91	1.09%
2024/03/28	2	118.50	1	119.00	118.50	1	91	1.09%
2024/03/27	0	0.00	3	118.00	119.00	-3	93	-3.20%
2024/03/22	0	0.00	3	119.83	118.00	-3	92	-3.26%
2024/03/21	0	0.00	1	119.00	120.00	-1	94	-1.06%
2024/03/20	3	118.00	3	118.00	118.00	0	93	0.00%
2024/03/19	0	0.00	7	119.64	120.00	-7	91	-7.64%
2024/03/18	0	0.00	8	120.25	120.00	-8	89	-8.92%
2024/03/15	13	114.96	10	117.50	117.50	3	86	3.46%
2024/03/14	1	116.00	1	116.50	117.00	0	82	0.00%
2024/03/13	0	0.00	11	117.45	116.50	-11	79	-13.86%
2024/03/12	16	115.72	0	0.00	118.00	16	79	20.22%
2024/03/11	0	0.00	1	110.50	111.00	-1	77	-1.30%
2024/03/08	0	0.00	2	110.00	108.00	-2	78	-2.56%
2024/03/06	6	107.67	0	0.00	107.50	6	76	7.83%
2024/03/01	3	110.00	1	109.00	110.00	2	67	2.98%
2024/02/27	0	0.00	2	109.50	109.50	-2	66	-3.00%
2024/02/23	2	110.00	2	111.00	110.00	0	64	0.00%
2024/02/20	0	0.00	4	112.00	112.50	-4	64	-6.16%
2024/02/16	9	107.94	0	0.00	109.00	9	64	13.95%
2024/02/15	0	0.00	3	107.50	107.50	-3	64	-4.68%
2024/02/05	0	0.00	1	107.50	107.50	-1	64	-1.55%
2024/02/02	1	108.00	0	0.00	108.00	1	64	1.55%
2024/02/01	0	0.00	1	109.00	108.00	-1	64	-1.56%
2024/01/25	0	0.00	1	108.00	108.00	-1	66	-1.51%
2024/01/22	0	0.00	4	107.50	108.00	-4	67	-5.92%
2024/01/19	0	0.00	1	107.00	108.00	-1	68	-1.47%
2024/01/18	0	0.00	1	106.50	106.50	-1	68	-1.46%
2024/01/17	0	0.00	1	107.00	107.00	-1	67	-1.48%
2024/01/15	1	109.00	0	0.00	110.50	1	65	1.52%
2024/01/12	0	0.00	1	110.50	110.50	-1	64	-1.54%
2024/01/09	0	0.00	15	108.70	108.00	-15	67	-22.38%
2024/01/08	0	0.00	1	109.00	109.00	-1	67	-1.47%
2024/01/05	1	110.00	0	0.00	110.00	1	67	1.47%
2024/01/03	1	111.50	0	0.00	111.00	1	71	1.41%
2024/01/02	1	111.50	0	0.00	111.50	1	72	1.39%
2023/12/29	2	111.00	0	0.00	112.00	2	73	2.73%
2023/12/22	2	110.50	0	0.00	112.00	2	75	2.65%
2023/12/18	0	0.00	3	116.00	113.50	-3	77	-3.87%
2023/12/15	7	114.29	0	0.00	115.00	7	74	9.43%
2023/12/14	1	111.50	2	111.00	112.00	-1	72	-1.39%
2023/12/11	0	0.00	4	110.50	110.00	-4	75	-5.26%
2023/12/07	4	112.00	0	0.00	112.00	4	80	5.00%
2023/12/06	0	0.00	5	114.40	114.00	-5	78	-6.38%
2023/12/05	7	113.07	0	0.00	115.00	7	73	9.47%
2023/12/04	5	110.20	1	109.50	109.50	4	71	5.61%
2023/12/01	2	110.00	0	0.00	110.00	2	71	2.80%
2023/11/30	0	0.00	2	110.00	110.00	-2	71	-2.80%
2023/11/29	0	0.00	2	110.50	109.50	-2	71	-2.78%
2023/11/28	0	0.00	3	111.00	111.00	-3	71	-4.18%
2023/11/27	9	112.39	0	0.00	112.00	9	72	12.49%
2023/11/17	1	113.00	0	0.00	112.00	1	75	1.32%
2023/11/15	15	111.53	1	112.50	113.00	14	79	17.69%
2023/11/14	1	109.00	0	0.00	108.50	1	76	1.30%
2023/11/13	8	109.44	0	0.00	108.50	8	81	9.81%
2023/11/09	1	109.50	0	0.00	109.00	1	88	1.13%
2023/11/08	3	109.83	0	0.00	109.00	3	94	3.16%
2023/11/06	14	107.61	0	0.00	108.00	14	106	13.17%
2023/11/03	17	106.91	0	0.00	106.50	17	106	16.00%
2023/11/01	1	106.00	0	0.00	105.00	1	106	0.94%
2023/10/31	0	0.00	6	103.08	102.50	-6	106	-5.66%
2023/10/30	0	0.00	1	105.00	104.50	-1	109	-0.92%
2023/10/27	3	107.00	0	0.00	105.00	3	110	2.72%
2023/10/17	0	0.00	10	105.75	105.00	-10	112	-8.87%
2023/10/16	0	0.00	2	108.00	108.00	-2	111	-1.80%
2023/10/12	9	110.33	1	113.00	113.00	8	111	7.15%
2023/10/05	1	108.50	0	0.00	110.00	1	110	0.91%
2023/10/04	7	110.50	0	0.00	110.50	7	111	6.28%
2023/10/02	4	110.00	0	0.00	109.00	4	110	3.63%
2023/09/26	1	106.00	2	107.00	107.00	-1	113	-0.88%
2023/09/25	1	105.50	0	0.00	106.00	1	113	0.88%
2023/09/21	3	103.00	8	103.00	104.00	-5	116	-4.29%
2023/09/20	0	0.00	1	104.00	104.00	-1	115	-0.87%
2023/09/14	12	103.75	0	0.00	106.00	12	131	9.12%
2023/09/13	29	103.55	4	102.50	103.00	25	132	18.88%
2023/09/12	0	0.00	10	102.70	103.50	-10	133	-7.48%
2023/09/11	0	0.00	11	103.73	103.00	-11	131	-8.35%
2023/09/08	0	0.00	2	107.50	107.00	-2	133	-1.50%
2023/09/06	1	110.00	9	109.22	108.50	-8	149	-5.37%
2023/09/05	5	110.90	1	111.00	111.50	4	152	2.63%
2023/09/04	1	108.50	1	109.00	109.00	0	154	0.00%
2023/09/01	1	108.00	0	0.00	108.00	1	162	0.62%
2023/08/31	1	108.00	5	107.00	108.00	-4	164	-2.43%
2023/08/28	0	0.00	7	105.93	106.00	-7	169	-4.14%
2023/08/24	1	105.50	2	107.75	107.00	-1	171	-0.58%
2023/08/23	1	106.00	0	0.00	105.00	1	170	0.59%
2023/08/22	0	0.00	1	106.00	107.00	-1	172	-0.58%
2023/08/21	135	108.49	22	108.50	107.00	113	173	65.15%	大買/鉅額交易
2023/08/18	19	109.05	0	0.00	109.00	19	172	11.01%
2023/08/17	48	108.67	1	110.50	111.00	47	175	26.81%
2023/08/16	13	106.54	10	106.00	107.00	3	170	1.76%
2023/08/15	32	108.36	0	0.00	108.50	32	170	18.73%
2023/08/14	4	104.00	40	106.95	107.50	-36	173	-20.75%
2023/08/11	19	110.00	39	108.10	107.50	-20	173	-11.51%
2023/08/10	0	0.00	10	110.10	112.00	-10	166	-6.00%
2023/08/09	0	0.00	4	111.25	112.50	-4	168	-2.38%
2023/08/04	0	0.00	1	110.00	110.50	-1	192	-0.52%
2023/08/02	2	112.25	17	114.32	112.00	-15	197	-7.58%
2023/08/01	1	116.50	0	0.00	115.50	1	209	0.48%
2023/07/31	1	116.00	11	115.82	116.00	-10	217	-4.60%
2023/07/28	0	0.00	2	117.00	116.00	-2	230	-0.87%
2023/07/25	1	118.50	5	118.40	118.00	-4	254	-1.57%
2023/07/24	0	0.00	1	119.50	119.00	-1	258	-0.39%
2023/07/21	8	119.44	2	120.00	119.00	6	259	2.32%
2023/07/20	12	120.04	1	119.00	120.50	11	260	4.22%
2023/07/19	0	0.00	2	116.00	116.50	-2	260	-0.77%
2023/07/18	1	115.50	32	114.92	116.00	-31	261	-11.83%
2023/07/17	1	117.00	0	0.00	117.00	1	262	0.38%
2023/07/14	0	0.00	1	117.50	117.00	-1	264	-0.38%
2023/07/12	1	118.50	7	118.71	117.50	-6	268	-2.23%
2023/07/11	0	0.00	7	120.93	121.50	-7	269	-2.60%
2023/07/06	8	116.63	11	116.95	116.50	-3	284	-1.05%
2023/07/05	15	116.87	2	118.00	117.00	13	284	4.56%
2023/07/04	4	118.25	27	117.39	118.50	-23	284	-8.08%
2023/07/03	0	0.00	7	119.43	120.00	-7	282	-2.48%
2023/06/30	1	113.50	9	113.22	114.50	-8	283	-2.82%
2023/06/29	0	0.00	4	116.88	116.00	-4	287	-1.39%
2023/06/28	2	119.50	9	118.67	119.00	-7	290	-2.41%
2023/06/27	17	121.53	15	120.30	121.50	2	291	0.69%
2023/06/26	17	119.09	17	118.15	117.50	0	291	0.00%
2023/06/21	25	122.72	3	124.50	123.00	22	288	7.63%
2023/06/20	2	125.00	3	126.00	124.50	-1	291	-0.34%
2023/06/19	5	128.30	0	0.00	128.50	5	291	1.72%
2023/06/16	2	129.50	8	129.44	128.50	-6	294	-2.04%
2023/06/15	1	132.00	0	0.00	131.50	1	304	0.33%
2023/06/14	0	0.00	3	131.33	131.00	-3	304	-0.99%
2023/06/13	4	131.63	6	134.42	133.00	-2	303	-0.66%
2023/06/12	26	136.44	28	137.89	134.00	-2	301	-0.66%
2023/06/09	4	143.25	4	144.13	143.00	0	290	0.00%
2023/06/08	3	143.67	5	144.50	144.00	-2	288	-0.69%
2023/06/07	34	143.07	6	144.50	144.50	28	289	9.67%
2023/06/06	1	139.50	2	138.75	140.00	-1	282	-0.35%
2023/06/05	7	139.29	3	138.67	138.50	4	280	1.42%
2023/06/02	9	137.83	0	0.00	138.50	9	281	3.20%
2023/06/01	0	0.00	4	135.63	136.00	-4	279	-1.43%
2023/05/31	1	134.50	2	135.00	135.00	-1	278	-0.36%
2023/05/30	0	0.00	14	137.07	135.50	-14	277	-5.04%
2023/05/26	0	0.00	9	136.39	137.00	-9	277	-3.25%
2023/05/25	7	134.29	4	135.00	137.50	3	277	1.08%
2023/05/24	0	0.00	3	133.00	132.00	-3	279	-1.07%
2023/05/23	12	131.00	15	132.27	133.00	-3	281	-1.07%
2023/05/22	4	133.88	4	134.00	133.50	0	282	0.00%
2023/05/19	13	137.15	52	136.69	135.00	-39	289	-13.49%
2023/05/18	3	139.33	10	139.00	140.00	-7	292	-2.40%
2023/05/17	8	136.00	49	135.02	135.50	-41	288	-14.21%
2023/05/16	4	129.75	7	129.07	131.00	-3	284	-1.05%
2023/05/15	0	0.00	7	128.36	127.50	-7	289	-2.42%
2023/05/12	16	131.84	0	0.00	132.00	16	293	5.46%
2023/05/11	44	131.95	4	136.00	131.00	40	286	13.97%
2023/05/10	19	138.18	3	138.17	137.50	16	272	5.87%
2023/05/09	15	137.77	12	138.71	137.50	3	268	1.12%
2023/05/08	67	139.68	40	139.13	138.00	27	262	10.27%
2023/05/05	43	136.95	37	136.47	134.00	6	247	2.42%
2023/05/04	15	135.60	98	135.58	135.00	-83	239	-34.73%
2023/05/03	94	129.38	27	128.98	131.50	67	223	29.98%
2023/05/02	41	124.61	8	125.56	126.00	33	210	15.69%
2023/04/28	18	121.03	4	120.63	120.50	14	201	6.95%
2023/04/27	5	117.60	18	117.64	118.50	-13	199	-6.51%
2023/04/26	1	115.50	4	115.25	114.50	-3	195	-1.53%
2023/04/25	1	114.50	3	114.83	116.00	-2	194	-1.03%
2023/04/21	4	116.00	2	117.25	118.00	2	191	1.05%
2023/04/20	5	120.60	4	119.88	119.50	1	190	0.53%
2023/04/19	9	121.67	0	0.00	122.00	9	187	4.81%
2023/04/18	1	120.50	2	120.50	120.50	-1	184	-0.54%
2023/04/17	10	120.70	0	0.00	121.00	10	183	5.46%
2023/04/14	4	118.63	0	0.00	119.00	4	180	2.22%
2023/04/13	30	119.10	10	119.70	118.50	20	178	11.23%
2023/04/12	9	116.50	2	118.25	116.50	7	172	4.07%
2023/04/11	0	0.00	7	109.50	111.50	-7	164	-4.25%
2023/04/10	0	0.00	5	113.90	113.50	-5	161	-3.09%
2023/04/07	0	0.00	5	113.10	115.00	-5	160	-3.12%
2023/04/06	1	114.50	0	0.00	114.50	1	160	0.62%
2023/03/31	4	116.63	1	115.50	115.00	3	160	1.87%
2023/03/30	13	117.69	20	117.48	116.50	-7	157	-4.45%
2023/03/29	21	116.95	6	116.42	116.50	15	151	9.91%
2023/03/28	13	114.19	10	114.70	116.00	3	147	2.03%
2023/03/27	0	0.00	7	115.64	115.50	-7	145	-4.81%
2023/03/24	0	0.00	4	113.50	116.00	-4	141	-2.82%
2023/03/23	7	115.93	5	114.90	113.50	2	142	1.40%
2023/03/22	0	0.00	8	112.63	111.50	-8	134	-5.93%
2023/03/21	0	0.00	15	114.90	114.00	-15	131	-11.44%
2023/03/20	25	113.52	0	0.00	115.50	25	125	19.94%
2023/03/17	8	106.94	0	0.00	107.00	8	112	7.14%
2023/03/16	5	103.80	0	0.00	104.50	5	110	4.52%
2023/03/15	2	107.00	0	0.00	106.00	2	107	1.85%
2023/03/02	2	105.50	0	0.00	107.00	2	97	2.04%
2023/03/01	1	105.00	1	107.00	107.00	0	97	0.00%
2023/02/23	0	0.00	2	109.25	109.50	-2	94	-2.12%
2023/02/21	3	107.33	2	108.25	108.50	1	88	1.13%
2023/02/17	1	110.00	0	0.00	109.00	1	80	1.24%
2022/12/27	1	87.60	0	0.00	87.60	1	36	2.72%
2022/01/25	0	0.00	1	77.20	77.60	-1	95	-1.05%
2021/10/13	4	71.70	0	0.00	71.70	4	59	6.73%
2021/10/12	2	71.95	0	0.00	71.90	2	59	3.35%
2021/10/07	3	71.33	0	0.00	71.60	3	60	4.99%
2021/10/06	2	71.25	0	0.00	71.10	2	60	3.32%
2021/10/05	4	70.38	0	0.00	70.60	4	60	6.63%
2021/10/04	2	70.30	0	0.00	70.70	2	60	3.31%
2021/10/01	0	0.00	5	71.06	70.80	-5	60	-8.25%
2021/09/28	0	0.00	2	71.75	71.90	-2	63	-3.17%
2021/09/27	0	0.00	2	71.75	71.60	-2	65	-3.04%
2021/09/24	2	71.20	0	0.00	71.10	2	72	2.74%
2021/09/23	2	70.70	0	0.00	71.00	2	73	2.71%
2021/09/22	1	70.40	0	0.00	70.50	1	75	1.33%
2021/09/17	0	0.00	1	71.50	71.50	-1	77	-1.30%
2021/09/16	1	71.10	0	0.00	71.40	1	77	1.29%
2021/09/15	1	71.50	0	0.00	71.50	1	77	1.29%
2021/09/14	3	69.90	0	0.00	71.40	3	76	3.90%
2021/09/13	2	69.20	0	0.00	69.30	2	76	2.62%
2021/09/10	0	0.00	4	67.70	67.80	-4	75	-5.27%
2021/09/09	1	68.00	2	67.90	68.50	-1	73	-1.36%
2021/09/08	0	0.00	12	69.28	68.20	-12	72	-16.47%
2021/09/06	0	0.00	2	70.60	70.80	-2	70	-2.85%
2021/06/11	7	80.60	0	0.00	80.70	7	67	10.37%
2021/06/09	0	0.00	1	78.60	79.00	-1	67	-1.48%
2021/06/08	2	79.00	0	0.00	78.80	2	68	2.93%
2021/06/07	0	0.00	7	78.84	78.80	-7	68	-10.21%
2021/06/03	0	0.00	1	79.90	79.90	-1	70	-1.42%
2021/06/02	1	80.50	0	0.00	80.30	1	69	1.43%
2021/05/17	1	79.50	7	79.36	78.40	-6	82	-7.31%
2021/05/13	2	79.60	2	78.50	79.90	0	80	0.00%
2021/05/12	1	80.00	3	80.03	79.90	-2	78	-2.54%
2021/05/10	0	0.00	1	84.20	84.30	-1	76	-1.31%
2021/04/26	2	86.40	0	0.00	86.60	2	74	2.69%
2021/04/14	7	84.00	0.9	84.30	84.80	6.1	73	8.31%
2021/04/01	0	0.00	3	82.00	81.80	-3	69	-4.31%
2021/03/30	1	81.40	0	0.00	82.10	1	67	1.48%
2021/03/18	0	0.00	3	79.37	79.30	-3	64	-4.68%
2021/03/12	0	0.00	3	78.63	79.30	-3	65	-4.60%
2021/03/10	6	77.87	0	0.00	77.80	6	64	9.28%
2021/02/23	1	75.30	0	0.00	75.00	1	61	1.63%
2021/02/05	3	75.53	0	0.00	75.40	3	58	5.13%
2021/02/01	0	0.00	1	75.00	75.60	-1	63	-1.57%
2021/01/15	0	0.00	1	78.50	78.50	-1	77	-1.29%
2020/11/23	1	84.30	0	0.00	85.00	1	102	0.97%
2020/10/13	0	0.00	1	79.10	79.00	-1	101	-0.99%
2020/09/14	0	0.00	39	87.05	86.90	-39	89	-43.36%
2020/09/02	1	89.10	0	0.00	89.30	1	87	1.14%
2020/08/25	0	0.00	20	90.64	90.00	-20	82	-24.26%
2020/05/15	0	0.00	8.1	77.55	77.30	-8.1	91	-8.85%
2020/05/05	0	0.00	1	75.90	75.90	-1	87	-1.14%
2020/04/16	1	69.00	0	0.00	71.00	1	90	1.11%
2020/04/14	1	70.20	0	0.00	70.20	1	89	1.12%
2020/04/13	1	69.40	0	0.00	69.40	1	89	1.12%
2020/04/10	2	68.90	0	0.00	69.50	2	89	2.24%
2020/04/06	2	64.15	0	0.00	64.50	2	88	2.27%
2020/03/20	2	59.40	0	0.00	60.50	2	81	2.44%
2019/09/16	0	0.00	0.7	73.70	74.10	-0.7	95	-0.78%
2019/09/09	0	0.00	3	71.53	71.50	-3	100	-2.97%
2019/08/27	0	0.00	2	75.45	75.90	-2	90	-2.20%
2019/08/16	0	0.00	7	77.61	77.70	-7	82	-8.44%
2019/07/25	0	0.00	0.1	68.10	68.10	-0.1	65	-0.15%
2019/06/25	0	0.00	2.8	67.39	67.10	-2.8	64	-4.28%
2019/06/20	0	0.00	8	67.76	68.80	-8	64	-12.48%
2019/06/14	4	64.95	0	0.00	64.90	4	59	6.76%
2019/06/13	0	0.00	1	64.70	64.70	-1	59	-1.68%
2019/06/12	0	0.00	8	64.69	64.70	-8	60	-13.21%
2019/06/11	0	0.00	1	64.50	64.50	-1	61	-1.61%
2019/06/10	0	0.00	4	64.53	64.60	-4	63	-6.34%
2019/06/06	0	0.00	2	64.15	64.20	-2	64	-3.12%
2019/06/05	0	0.00	1	64.10	64.10	-1	65	-1.54%
2019/06/04	0	0.00	3	64.13	64.10	-3	66	-4.54%
2019/06/03	0	0.00	1	64.70	64.70	-1	66	-1.51%
2019/05/31	0	0.00	3	64.93	64.90	-3	67	-4.46%
2019/05/30	8	64.63	3	64.63	64.70	5	66	7.47%
2019/05/29	10	64.26	11	64.30	64.30	-1	68	-1.47%
2019/05/28	4	64.15	2	64.05	63.90	2	68	2.91%
2019/05/27	3	64.40	2	63.75	63.80	1	70	1.42%
2019/05/24	5	63.78	2	63.75	63.70	3	74	4.04%
2019/05/23	8	63.86	3	63.63	63.60	5	76	6.57%
2019/05/22	0	0.00	4	63.90	63.90	-4	78	-5.12%
2019/05/21	0	0.00	2	63.45	63.60	-2	79	-2.51%
2019/05/16	0	0.00	1	62.50	62.50	-1	82	-1.21%
2019/05/15	0	0.00	4	62.58	62.50	-4	82	-4.84%
2019/05/09	0	0.00	4	63.45	63.40	-4	83	-4.80%
2019/05/08	0	0.00	1	63.80	63.80	-1	82	-1.21%
2019/05/07	0	0.00	1	63.70	64.00	-1	80	-1.24%
2019/05/06	0	0.00	1	64.00	64.00	-1	81	-1.23%
2019/05/03	0	0.00	4	65.10	64.50	-4	80	-4.96%
2019/05/02	0	0.00	1	64.50	64.50	-1	79	-1.27%
2019/04/30	0	0.00	1	64.00	64.00	-1	77	-1.28%
2019/04/29	0	0.00	4	63.63	63.70	-4	77	-5.13%
2019/04/26	0	0.00	1	63.60	63.60	-1	77	-1.29%
2019/04/25	0	0.00	4	63.83	63.90	-4	76	-5.24%
2019/04/24	0	0.00	1	63.90	63.90	-1	76	-1.32%
2019/04/23	0	0.00	4.2	64.00	63.90	-4.2	75	-5.55%
2019/04/22	0	0.00	3	64.50	64.50	-3	75	-3.98%
2019/04/19	0	0.00	1	63.60	63.70	-1	73	-1.36%
2019/04/18	0	0.00	3	63.57	63.60	-3	73	-4.08%
2019/04/17	0	0.00	8	63.68	63.60	-8	73	-10.92%
2019/04/16	0	0.00	3	63.70	63.70	-3	72	-4.15%
2019/04/15	0	0.00	6	63.83	63.70	-6	71	-8.38%
2019/04/12	0	0.00	3	63.70	63.60	-3	69	-4.30%
2019/03/21	0	0.00	6	63.15	63.20	-6	57	-10.52%
2019/03/15	0	0.00	4	63.23	63.20	-4	53	-7.42%
2019/03/07	0	0.00	4	63.35	63.30	-4	51	-7.75%
2019/02/22	0	0.00	7	62.67	62.70	-7	41	-17.00%
2019/02/21	0	0.00	7	61.50	62.20	-7	39	-17.81%
2019/02/15	4	60.80	0	0.00	60.20	4	32	12.27%
2019/01/11	0	0.00	1	59.20	59.20	-1	30	-3.25%
2018/12/19	4	60.40	0	0.00	60.40	4	36	10.90%
2018/12/14	0	0.00	3	60.33	60.30	-3	35	-8.48%
2018/12/04	0	0.00	9	60.80	60.80	-9	37	-24.23%
2018/12/03	0	0.00	7	60.63	61.00	-7	37	-18.89%
2018/10/17	0	0.00	15	60.25	59.90	-15	54	-27.37%
2018/09/20	9	66.38	0	0.00	66.50	9	65	13.68%
2018/09/14	20	65.29	0	0.00	66.40	20	68	29.11%
2018/09/13	0	0.00	2	63.60	63.40	-2	69	-2.87%
2018/09/12	27	63.99	0	0.00	64.00	27	69	38.72%
2018/08/30	0	0.00	2	66.60	67.60	-2	88	-2.25%
2018/08/29	5	67.30	0	0.00	66.90	5	90	5.54%
2018/08/23	0	0.00	0.2	68.10	67.00	-0.2	91	-0.24%
2018/08/22	0	0.00	1	67.00	67.20	-1	95	-1.05%
2018/08/21	0	0.00	2	67.10	67.10	-2	95	-2.10%
2018/08/20	0	0.00	1	67.00	67.20	-1	97	-1.03%
2018/08/17	0	0.00	5	66.70	66.60	-5	99	-5.03%
2018/08/16	0	0.00	7	66.94	67.60	-7	105	-6.62%
2018/08/15	16	67.76	1	67.70	67.80	15	108	13.77%
2018/08/14	0	0.00	8	68.48	68.60	-8	111	-7.19%
2018/08/13	0	0.00	10	71.88	70.00	-10	114	-8.77%
2018/08/10	0	0.00	3	73.43	73.30	-3	113	-2.65%
2018/08/09	0	0.00	3	73.63	73.60	-3	116	-2.58%
2018/08/08	0	0.00	2	73.90	74.30	-2	117	-1.70%
2018/08/02	0	0.00	1	74.10	74.50	-1	136	-0.73%
2018/08/01	0	0.00	22	74.71	74.30	-22	139	-15.83%
2018/07/31	0	0.00	4	75.98	75.90	-4	144	-2.76%
2018/07/30	14	76.18	1	75.90	76.60	13	145	8.95%
2018/07/27	0	0.00	2	76.05	76.10	-2	146	-1.36%
2018/07/25	0	0.00	1	76.20	76.00	-1	149	-0.67%
2018/07/24	0	0.00	2	78.85	79.80	-2	149	-1.34%
2018/07/23	0	0.00	6	78.50	79.20	-6	147	-4.06%
2018/07/18	4	78.00	0	0.00	77.00	4	149	2.68%
2018/07/17	0	0.00	2	76.90	77.50	-2	148	-1.34%
2018/07/13	0	0.00	1	76.20	76.60	-1	148	-0.67%
2018/07/12	0	0.00	34	76.57	76.40	-34	148	-22.82%
2018/07/11	1	77.80	0	0.00	76.90	1	151	0.66%
2018/07/10	1	77.20	0	0.00	77.80	1	150	0.66%
2018/07/09	1	75.90	0	0.00	76.60	1	150	0.66%
2018/07/06	0	0.00	2	75.40	75.70	-2	150	-1.33%
2018/07/04	0	0.00	1	77.60	77.20	-1	154	-0.65%
2018/06/28	0	0.00	2	79.95	79.60	-2	157	-1.27%
2018/06/26	0	0.00	2	79.45	79.80	-2	168	-1.19%
2018/06/25	2	79.95	0	0.00	79.80	2	171	1.17%
2018/06/21	2	82.40	0	0.00	82.30	2	173	1.16%
2018/06/15	2	84.90	0	0.00	84.40	2	176	1.14%
2018/06/14	1	85.00	0	0.00	85.20	1	177	0.56%
2018/06/13	4	86.60	0	0.00	84.40	4	180	2.22%
2018/06/12	6	83.97	0	0.00	85.20	6	177	3.38%
2018/06/11	2	82.85	0	0.00	83.00	2	173	1.15%
2018/06/08	10	83.54	0	0.00	82.80	10	174	5.74%
2018/06/07	8	83.89	0	0.00	84.00	8	175	4.57%
2018/06/06	3	82.70	0	0.00	82.60	3	172	1.73%
2018/06/05	1	83.80	0	0.00	82.10	1	172	0.58%
2018/06/04	4	83.90	0	0.00	83.80	4	170	2.35%
2018/06/01	32	83.78	0	0.00	84.30	32	169	18.85%
2018/05/31	0	0.00	11	84.10	84.00	-11	169	-6.50%
2018/05/30	8	83.01	0	0.00	85.00	8	167	4.77%
2018/05/29	5	82.78	0	0.00	82.70	5	164	3.04%
2018/05/28	4	82.25	0	0.00	82.60	4	164	2.43%
2018/05/25	2	82.65	0	0.00	82.50	2	163	1.22%
2018/05/24	6	84.18	0	0.00	83.60	6	163	3.68%
2018/05/23	22	81.13	0	0.00	81.30	22	163	13.48%
2018/05/22	11	80.25	0	0.00	80.30	11	160	6.87%
2018/05/04	1	69.60	0	0.00	70.50	1	140	0.71%
2018/04/27	12	68.24	0	0.00	68.50	12	139	8.61%
2018/04/25	7	66.23	0	0.00	66.40	7	141	4.94%
2018/04/24	1	66.10	0	0.00	65.60	1	142	0.70%
2018/04/19	4	67.58	13	67.45	67.20	-9	148	-6.05%
2018/04/18	0	0.00	19	66.98	67.00	-19	154	-12.29%
2018/04/17	15	67.77	0	0.00	66.70	15	155	9.66%
2018/04/12	4	69.90	0	0.00	69.80	4	152	2.63%
2018/03/26	0	0.00	2	62.70	62.40	-2	131	-1.52%
2018/03/05	0	0.00	9	60.77	60.80	-9	124	-7.25%
2018/02/12	0	0.00	6	58.35	58.40	-6	136	-4.40%
2018/02/09	0	0.00	1	58.90	59.00	-1	146	-0.68%
2018/02/08	0	0.00	5	59.12	58.90	-5	144	-3.45%
2018/01/11	0	0.00	6	64.75	63.50	-6	126	-4.73%