旺旺保 (2816)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股▼1.34%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	16	34.22	88	34.30	34.30	-72	1,207	-5.96%
2024/05/20	7	34.46	17	34.68	34.60	-10	1,218	-0.82%
2024/05/17	62	34.18	52	33.95	34.35	10	1,219	0.82%
2024/05/16	19	34.18	6	34.30	34.20	13	1,221	1.06%
2024/05/15	23	33.90	12	34.44	33.95	11	1,237	0.89%
2024/05/14	8	33.94	60	34.10	33.80	-52	1,242	-4.19%
2024/05/13	76	34.28	27	34.63	34.25	49	1,248	3.92%
2024/05/10	92	34.65	123	34.80	34.85	-31	1,252	-2.48%	大賣/
2024/05/09	40	33.82	26	33.98	33.90	14	1,252	1.12%
2024/05/08	30	34.86	49	34.57	34.30	-19	1,248	-1.52%
2024/05/07	93	35.05	61	35.28	35.15	32	1,246	2.57%
2024/05/06	143	35.64	102	35.79	35.40	41	1,232	3.33%	大買/大賣/
2024/05/03	164	35.54	140	35.61	35.05	24	1,211	1.98%	大買/大賣/
2024/05/02	8	34.69	24	34.77	35.35	-16	1,146	-1.40%
2024/04/30	52	32.29	67	32.13	32.15	-15	1,128	-1.33%
2024/04/29	21	31.49	25	31.64	31.65	-4	1,114	-0.36%
2024/04/26	37	30.90	16	31.22	30.95	21	1,110	1.89%
2024/04/25	1	31.20	3	31.27	31.20	-2	1,111	-0.18%
2024/04/24	36	31.21	49	31.11	31.45	-13	1,124	-1.16%
2024/04/23	19	30.49	25	30.58	30.80	-6	1,133	-0.53%
2024/04/22	48	30.50	25	30.60	30.35	23	1,162	1.98%
2024/04/19	50	29.36	30	29.49	29.70	20	1,198	1.67%
2024/04/18	25	29.70	18	30.00	29.95	7	1,202	0.58%
2024/04/17	24	29.88	20	29.77	29.75	4	1,210	0.33%
2024/04/16	24	29.49	33	29.21	29.05	-9	1,234	-0.73%
2024/04/15	4	30.23	6	30.38	30.00	-2	1,236	-0.16%
2024/04/12	36	30.77	56	30.95	30.50	-20	1,244	-1.61%
2024/04/11	139	31.23	73	31.27	31.30	66	1,241	5.32%	大買/
2024/04/10	43	30.68	13	30.89	31.30	30	1,252	2.40%
2024/04/09	8	29.68	11	29.72	29.80	-3	1,238	-0.24%
2024/04/08	9	29.25	2	29.35	29.15	7	1,237	0.57%
2024/04/03	12	29.68	30	29.76	29.70	-18	1,246	-1.44%
2024/04/02	25	30.10	0	0.00	30.00	25	1,249	2.00%
2024/04/01	2	30.20	2	30.30	29.95	0	1,256	0.00%
2024/03/29	3	29.70	22	29.76	29.65	-19	1,256	-1.51%
2024/03/28	28	30.20	52	30.33	29.90	-24	1,265	-1.90%
2024/03/27	55	29.45	5	29.96	30.10	50	1,267	3.94%
2024/03/26	5	29.16	17	29.21	29.20	-12	1,274	-0.94%
2024/03/25	16	29.21	83	29.59	29.40	-67	1,289	-5.20%
2024/03/20	58	28.97	1	29.00	28.95	57	1,335	4.27%
2024/03/19	31	29.40	34	29.51	29.20	-3	1,373	-0.22%
2024/03/18	96	29.87	25	29.96	29.40	71	1,417	5.01%
2024/03/15	10	31.30	48	31.28	31.05	-38	1,431	-2.66%
2024/03/14	119	31.07	246	31.32	30.80	-127	1,566	-8.11%	大買/大賣/鉅額交易
2024/03/13	65	33.76	25	33.56	33.55	40	1,657	2.41%
2024/03/12	231	37.13	106	37.13	37.25	125	1,653	7.56%	大買/大賣/鉅額交易
2024/03/11	69	36.37	22	36.73	36.00	47	1,621	2.90%
2024/03/08	35	35.34	66	36.04	35.25	-31	1,627	-1.90%
2024/03/07	115	36.18	108	36.58	36.75	7	1,620	0.43%	大買/大賣/
2024/03/06	42	36.05	58	36.07	35.95	-16	1,606	-1.00%
2024/03/05	61	35.34	24	35.44	35.30	37	1,617	2.29%
2024/03/04	9	34.72	10	34.88	34.65	-1	1,643	-0.06%
2024/03/01	19	34.78	16	34.53	34.65	3	1,746	0.17%
2024/02/29	5	34.50	2	34.40	34.45	3	1,919	0.16%
2024/02/27	2	34.43	4	34.44	34.30	-2	1,952	-0.10%
2024/02/26	47	34.45	30	34.50	34.65	17	1,985	0.86%
2024/02/23	36	34.22	1	34.60	33.90	35	2,002	1.75%
2024/02/22	10	34.82	18	34.93	34.80	-8	2,010	-0.40%
2024/02/21	25	34.79	103	34.87	35.00	-78	2,034	-3.83%	大賣/
2024/02/20	14	34.56	5	34.48	34.45	9	2,042	0.44%
2024/02/19	38	34.56	14	34.57	34.45	24	2,079	1.15%
2024/02/16	90	33.93	26	34.07	34.55	64	2,134	3.00%
2024/02/15	44	32.34	33	32.22	32.70	11	2,153	0.51%
2024/02/05	44	32.27	19	32.31	32.15	25	2,181	1.15%
2024/02/02	21	33.33	59	33.38	32.95	-38	2,211	-1.72%
2024/02/01	64	33.28	22	33.68	33.80	42	2,247	1.87%
2024/01/31	26	33.04	10	33.01	32.75	16	2,307	0.69%
2024/01/30	8	33.50	48	33.70	33.25	-40	2,442	-1.64%
2024/01/29	9	33.70	3	33.58	33.85	6	2,545	0.24%
2024/01/26	33	33.76	21	33.74	33.60	12	2,733	0.44%
2024/01/25	0	0.00	13	33.58	33.40	-13	2,799	-0.46%
2024/01/24	45	33.84	19	34.17	33.75	26	2,849	0.91%
2024/01/23	25	33.20	23	33.22	33.10	2	2,970	0.07%
2024/01/22	7	33.32	14	33.30	33.15	-7	3,051	-0.23%
2024/01/19	0	0.00	25	33.44	33.30	-25	3,173	-0.79%
2024/01/18	70	33.18	128	33.30	33.50	-58	3,704	-1.57%	大賣/
2024/01/17	145	32.99	62	33.33	33.10	83	3,810	2.18%	大買/
2024/01/16	75	33.62	160	34.41	33.45	-85	3,843	-2.21%	大賣/
2024/01/15	383	34.59	177	34.67	34.70	206	3,933	5.24%	大買/大賣/鉅額交易
2024/01/12	0	0.00	25	35.71	35.40	-25	4,033	-0.62%
2024/01/11	43	35.53	32	35.61	36.10	11	4,301	0.26%
2024/01/10	70	36.16	95	36.20	35.70	-25	4,347	-0.58%
2024/01/09	7	36.90	47	37.01	36.75	-40	4,396	-0.91%
2024/01/08	45	37.34	10	37.62	37.35	35	4,396	0.80%
2024/01/05	41	36.98	11	36.93	37.00	30	4,408	0.68%
2024/01/04	40	37.18	36	37.20	36.75	4	4,446	0.09%
2024/01/03	22	37.35	47	37.35	37.20	-25	4,543	-0.55%
2023/12/29	43	37.89	28	37.73	37.95	15	4,633	0.32%
2023/12/28	43	37.49	22	37.62	37.40	21	4,636	0.45%
2023/12/27	0	0.00	11	37.63	37.40	-11	4,640	-0.24%
2023/12/26	15	37.76	2	37.68	37.70	13	4,662	0.28%
2023/12/25	22	37.59	32	37.46	37.30	-10	4,680	-0.21%
2023/12/22	13	37.69	68	37.68	37.85	-55	4,743	-1.16%
2023/12/21	53	37.75	63	37.83	37.60	-10	4,813	-0.21%
2023/12/20	39	38.36	92	38.29	38.35	-53	4,866	-1.09%
2023/12/19	3	38.27	33	38.24	37.85	-30	4,938	-0.61%
2023/12/18	41	38.97	143	38.83	38.35	-102	4,938	-2.07%	大賣/鉅額交易
2023/12/15	9	39.39	101	39.57	39.05	-92	4,919	-1.87%	大賣/
2023/12/14	121	40.50	301	40.42	39.60	-180	4,895	-3.68%	大買/大賣/鉅額交易
2023/12/13	157	40.61	122	40.70	40.60	35	4,858	0.72%	大買/大賣/
2023/12/12	156	40.40	265	40.04	40.00	-109	4,817	-2.26%	大買/大賣/鉅額交易
2023/12/11	371	40.70	427	40.49	40.60	-56	4,784	-1.17%	大買/大賣/
2023/12/08	861	39.75	286	39.84	39.95	575	4,648	12.37%	大買/大賣/鉅額交易
2023/12/07	46	36.99	23	37.22	37.55	23	4,487	0.51%
2023/12/06	48	37.03	64	36.93	36.60	-16	4,472	-0.36%
2023/12/05	0	0.00	100	37.81	37.00	-100	4,491	-2.23%
2023/12/04	3	38.38	33	38.12	37.80	-30	4,664	-0.64%
2023/12/01	37	38.30	55	38.43	38.15	-18	4,876	-0.37%
2023/11/30	14	39.34	23	39.33	38.50	-9	4,890	-0.18%
2023/11/29	23	39.59	114	39.68	39.30	-91	5,021	-1.81%	大賣/
2023/11/28	275	39.11	236	39.14	39.75	39	5,091	0.77%	大買/大賣/
2023/11/27	230	38.97	191	39.15	38.75	39	5,029	0.78%	大買/大賣/
2023/11/24	109	37.04	55	36.92	37.00	54	4,937	1.09%	大買/
2023/11/22	17	37.11	56	37.23	36.65	-39	5,126	-0.76%
2023/11/21	61	36.64	55	36.55	36.75	6	5,155	0.12%
2023/11/20	40	36.51	58	36.48	36.35	-18	5,134	-0.35%
2023/11/17	97	37.39	18	37.39	37.20	79	5,146	1.53%
2023/11/16	35	38.02	74	37.90	37.25	-39	5,126	-0.76%
2023/11/15	95	37.37	87	37.53	37.70	8	5,085	0.16%
2023/11/14	27	36.48	125	36.52	36.75	-98	5,027	-1.95%	大賣/
2023/11/13	27	36.46	158	36.46	36.35	-131	5,010	-2.61%	大賣/鉅額交易
2023/11/10	167	36.84	39	36.71	36.25	128	4,977	2.57%	大買/鉅額交易
2023/11/09	156	37.43	63	37.75	37.25	93	4,943	1.88%	大買/
2023/11/08	40	38.71	294	38.87	38.00	-254	4,894	-5.19%	大賣/鉅額交易
2023/11/07	142	39.66	217	39.67	39.35	-75	4,824	-1.55%	大買/大賣/
2023/11/06	316	39.07	180	38.69	39.30	136	4,680	2.91%	大買/大賣/鉅額交易
2023/11/03	542	38.63	577	38.91	37.85	-35	4,581	-0.76%	大買/大賣/
2023/11/02	204	37.03	110	37.03	37.30	94	4,393	2.14%	大買/大賣/
2023/11/01	161	36.30	126	36.32	36.75	35	4,329	0.81%	大買/大賣/
2023/10/31	393	36.73	261	37.02	35.65	132	4,274	3.09%	大買/大賣/鉅額交易
2023/10/30	325	37.46	318	37.52	37.40	7	4,146	0.17%	大買/大賣/
2023/10/27	244	36.94	356	37.04	36.85	-112	4,072	-2.75%	大買/大賣/鉅額交易
2023/10/26	329	37.28	264	37.69	36.85	65	3,953	1.64%	大買/大賣/
2023/10/25	128	36.49	178	36.14	38.05	-50	3,444	-1.45%	大買/大賣/
2023/10/24	138	34.61	55	34.43	34.60	83	3,336	2.49%	大買/
2023/10/23	210	34.81	314	34.86	34.75	-104	3,313	-3.14%	大買/大賣/鉅額交易
2023/10/20	331	33.63	426	33.49	34.15	-95	3,188	-2.98%	大買/大賣/
2023/10/19	453	33.05	447	33.38	32.70	6	3,040	0.20%	大買/大賣/
2023/10/18	39	33.25	36	33.24	33.25	3	2,757	0.11%
2023/10/17	34	28.97	65	29.84	30.25	-31	2,698	-1.15%
2023/10/16	10	27.67	75	27.76	27.50	-65	2,616	-2.48%
2023/10/13	50	28.26	121	28.13	27.85	-71	2,600	-2.73%	大賣/
2023/10/12	94	28.33	132	28.40	28.70	-38	2,572	-1.48%	大賣/
2023/10/11	138	28.70	322	28.78	28.00	-184	2,523	-7.29%	大買/大賣/鉅額交易
2023/10/06	361	29.04	194	28.65	29.25	167	2,398	6.96%	大買/大賣/鉅額交易
2023/10/05	87	26.64	31	26.74	26.60	56	2,300	2.43%
2023/10/04	132	26.15	64	26.31	26.40	68	2,290	2.97%	大買/
2023/10/03	42	27.05	148	26.97	26.80	-106	2,270	-4.67%	大賣/鉅額交易
2023/10/02	141	26.82	124	26.93	26.70	17	2,254	0.75%	大買/大賣/
2023/09/28	107	27.06	209	27.02	27.15	-102	2,220	-4.59%	大買/大賣/鉅額交易
2023/09/27	291	26.77	149	27.34	26.80	142	2,190	6.48%	大買/大賣/鉅額交易
2023/09/26	159	28.34	589	28.50	28.20	-430	2,110	-20.37%	大買/大賣/鉅額交易
2023/09/25	210	28.46	271	28.47	27.80	-61	2,023	-3.01%	大買/大賣/
2023/09/22	168	31.01	427	29.93	30.30	-259	1,945	-13.31%	大買/大賣/鉅額交易
2023/09/11	34	33.39	363	33.33	33.20	-329	1,682	-19.55%	大賣/鉅額交易
2023/09/07	668	34.73	490	34.86	35.00	178	1,613	11.03%	大買/大賣/鉅額交易
2023/09/06	763	34.22	114	33.89	34.45	649	1,409	46.04%	大買/大賣/鉅額交易
2023/09/04	242	28.71	349	28.59	28.85	-107	1,133	-9.44%	大買/大賣/鉅額交易
2023/09/01	296	26.57	263	25.78	27.00	33	962	3.43%	大買/大賣/
2023/08/31	99	25.50	270	25.15	24.75	-171	848	-20.15%	大賣/鉅額交易
2023/08/30	457	25.72	118	25.90	25.90	339	799	42.41%	大買/大賣/鉅額交易
2023/08/29	255	23.86	221	24.36	25.40	34	709	4.80%	大買/大賣/
2023/08/28	14	23.40	0	0.00	23.40	14	543	2.58%
2023/08/25	4	20.89	29	21.21	21.30	-25	441	-5.66%
2023/08/24	5	20.64	7	20.57	20.65	-2	387	-0.52%
2023/08/23	14	20.90	12	20.93	20.65	2	386	0.52%
2023/08/22	15	20.70	1	20.70	20.55	14	344	4.07%
2023/08/21	4	20.56	0	0.00	20.65	4	340	1.18%
2023/08/18	114	20.53	12	20.44	20.80	102	336	30.32%	大買/鉅額交易
2023/08/17	27	20.23	0	0.00	20.70	27	330	8.17%
2023/08/16	4	20.11	1	20.00	19.95	3	301	0.99%
2023/08/15	11	20.42	14	20.78	20.50	-3	300	-1.00%
2023/08/14	6	20.53	11	20.76	20.35	-5	288	-1.73%
2023/08/11	7	20.95	14	20.69	20.90	-7	287	-2.44%
2023/08/10	4	21.05	35	20.90	20.90	-31	283	-10.95%
2023/08/09	9	20.93	2	21.20	20.85	7	280	2.49%
2023/08/08	1	20.65	5	20.58	21.00	-4	266	-1.50%
2023/08/07	0	0.00	29	20.88	20.55	-29	264	-10.96%
2023/08/04	7	20.76	0	0.00	20.80	7	257	2.71%
2023/08/02	3	20.78	28	21.21	21.00	-25	254	-9.82%
2023/08/01	5	21.40	40	21.55	21.40	-35	246	-14.17%
2023/07/31	12	21.10	12	21.08	21.20	0	233	0.00%
2023/07/28	61	20.70	16	20.82	21.00	45	222	20.22%
2023/07/27	35	20.46	30	20.45	20.50	5	192	2.59%
2023/07/26	6	19.73	32	20.57	20.40	-26	181	-14.36%
2023/07/25	9	18.99	1	18.95	19.00	8	146	5.46%
2023/07/21	1	18.80	0	0.00	18.75	1	143	0.70%
2023/07/19	7	18.73	1	18.95	18.75	6	142	4.20%
2023/07/14	0	0.00	5	18.93	19.00	-5	141	-3.54%
2023/07/13	1	18.85	1	18.85	18.90	0	140	0.00%
2023/07/12	14	18.97	1	18.85	19.00	13	141	9.21%
2023/07/11	5	18.83	0	0.00	18.95	5	136	3.65%
2023/07/10	12	18.74	0	0.00	18.65	12	134	8.91%
2023/07/07	2	18.28	5	18.28	18.30	-3	132	-2.27%
2023/07/05	2	18.50	2	18.50	18.60	0	132	0.00%
2023/07/04	0	0.00	1	18.70	18.55	-1	132	-0.75%
2023/07/03	0	0.00	3	18.73	18.75	-3	132	-2.26%
2023/06/30	0	0.00	2	18.83	18.75	-2	131	-1.52%
2023/06/26	1	18.65	0	0.00	18.70	1	132	0.75%
2023/06/21	0	0.00	1	18.45	18.85	-1	133	-0.75%
2023/06/20	3	18.60	7	18.52	18.40	-4	133	-3.00%
2023/06/19	0	0.00	2	18.63	18.65	-2	131	-1.52%
2023/06/15	3	18.48	16	18.63	18.90	-13	129	-10.07%
2023/06/14	0	0.00	14	18.58	18.60	-14	125	-11.13%
2023/06/13	15	18.94	7	18.96	18.80	8	126	6.34%
2023/06/05	2	17.30	0	0.00	17.30	2	110	1.80%
2023/05/29	2	17.08	0	0.00	17.05	2	106	1.88%
2023/05/25	11	17.15	0	0.00	17.15	11	103	10.62%
2023/05/22	0	0.00	7	17.36	17.30	-7	99	-7.04%
2023/05/19	0	0.00	12	17.49	17.30	-12	98	-12.16%
2023/05/18	0	0.00	7	17.59	17.70	-7	93	-7.52%
2023/05/17	0	0.00	17	17.60	17.60	-17	91	-18.56%
2023/05/16	14	17.65	5	17.48	17.35	9	86	10.35%
2023/05/15	4	17.21	0	0.00	17.20	4	82	4.88%
2023/05/12	3	16.80	0	0.00	16.85	3	78	3.83%
2023/05/11	0	0.00	6	16.97	16.75	-6	77	-7.77%
2023/05/10	10	16.79	2	16.78	16.75	8	75	10.65%
2023/05/08	0	0.00	1	16.75	16.60	-1	72	-1.39%
2023/05/05	8	16.50	0	0.00	16.45	8	70	11.36%
2023/05/04	7	16.48	0	0.00	16.60	7	68	10.27%
2023/05/03	7	16.14	0	0.00	16.20	7	66	10.58%
2023/05/02	21	16.03	0	0.00	16.05	21	64	32.34%
2023/04/21	2	15.35	0	0.00	15.25	2	59	3.34%
2023/04/19	8	15.26	0	0.00	15.30	8	59	13.45%
2023/04/17	8	15.25	0	0.00	15.25	8	57	13.96%
2023/04/14	2	15.35	0	0.00	15.35	2	55	3.61%
2023/04/13	2	15.30	0	0.00	15.25	2	54	3.65%
2023/04/12	2	15.20	0	0.00	15.20	2	53	3.74%
2023/04/11	5	15.21	0	0.00	15.20	5	52	9.61%
2023/04/10	2	15.20	0	0.00	15.25	2	50	3.97%
2023/04/07	7	15.22	0	0.00	15.25	7	49	14.27%
2023/04/06	7	15.24	1	15.35	15.25	6	48	12.44%
2023/03/29	1	15.25	0	0.00	15.25	1	48	2.07%
2023/03/28	2	15.20	0	0.00	15.20	2	48	4.16%
2023/03/27	9	15.23	1	15.30	15.20	8	47	16.76%
2023/03/16	1	15.00	2	15.20	15.00	-1	44	-2.25%
2023/03/15	0	0.00	1	15.55	15.50	-1	40	-2.47%
2023/03/14	2	15.70	4	15.85	15.70	-2	38	-5.21%
2023/03/03	0	0.00	1	16.55	16.50	-1	44	-2.25%
2023/02/23	4	16.59	0	0.00	16.60	4	49	8.07%
2023/02/22	5	16.30	0	0.00	16.45	5	48	10.22%
2023/02/14	0	0.00	1	16.15	16.30	-1	53	-1.88%
2023/02/02	0	0.00	1	16.15	16.20	-1	54	-1.84%
2023/01/31	0	0.00	2	16.18	16.20	-2	55	-3.63%
2023/01/17	0	0.00	1	16.20	16.15	-1	54	-1.84%
2023/01/16	1	16.15	6	16.14	16.15	-5	54	-9.15%
2022/12/14	0	0.00	1	16.00	16.00	-1	63	-1.57%
2022/12/12	1	15.65	0	0.00	15.65	1	62	1.59%
2022/12/09	1	15.55	0	0.00	15.50	1	62	1.61%
2022/12/05	0	0.00	2	15.50	15.60	-2	62	-3.18%
2022/12/01	0	0.00	3	15.43	15.45	-3	63	-4.73%
2022/11/29	1	14.80	0	0.00	15.10	1	59	1.67%
2022/11/28	1	15.15	1	14.95	14.90	0	59	0.00%
2022/11/25	1	15.15	0	0.00	15.05	1	58	1.71%
2022/11/17	1	15.30	0	0.00	15.50	1	53	1.88%
2022/11/14	0	0.00	1	15.40	15.55	-1	53	-1.88%
2022/11/11	1	15.30	0	0.00	15.30	1	51	1.93%
2022/11/10	0	0.00	1	15.15	15.25	-1	51	-1.93%
2022/11/08	0	0.00	9	14.75	14.70	-9	50	-17.71%
2022/10/26	0	0.00	2	14.35	14.25	-2	51	-3.88%
2022/10/25	0	0.00	1	14.10	14.20	-1	52	-1.92%
2022/10/20	1	13.55	0	0.00	13.90	1	52	1.90%
2022/10/19	1	13.85	0	0.00	13.90	1	52	1.89%
2022/10/17	0	0.00	2	13.98	13.85	-2	52	-3.82%
2022/10/14	0	0.00	2	14.20	13.95	-2	51	-3.86%
2022/10/13	0	0.00	1	13.85	13.85	-1	52	-1.91%
2022/10/12	2	14.25	0	0.00	14.15	2	51	3.92%
2022/09/30	1	14.90	0	0.00	14.85	1	50	1.97%
2022/09/29	1	14.40	0	0.00	14.60	1	50	1.98%
2022/09/28	2	14.75	7	14.79	14.65	-5	50	-10.00%
2022/09/22	1	15.35	0	0.00	15.50	1	46	2.15%
2022/08/29	0	0.00	2	16.10	16.10	-2	46	-4.26%
2022/08/17	4	16.16	0	0.00	16.15	4	48	8.32%
2022/08/10	0	0.00	1	16.20	16.20	-1	54	-1.83%
2022/08/08	4	16.15	0	0.00	16.15	4	58	6.80%
2022/07/20	0	0.00	1	16.90	16.95	-1	79	-1.25%
2022/06/30	1	17.30	0	0.00	17.30	1	110	0.90%
2022/06/27	0	0.00	3	18.07	17.80	-3	124	-2.42%
2022/06/23	1	17.45	0	0.00	17.40	1	131	0.76%
2022/06/16	0	0.00	2	17.58	17.35	-2	135	-1.47%
2022/06/15	8.5	17.64	1	17.15	17.35	7.5	136	5.52%
2022/06/07	0	0.00	3	17.57	17.50	-3	135	-2.21%
2022/06/06	0	0.00	2	17.45	17.45	-2	135	-1.47%
2022/06/01	2	17.45	0	0.00	17.50	2	141	1.42%
2022/05/31	0	0.00	2	17.70	17.60	-2	142	-1.40%
2022/05/26	0	0.00	4	16.85	16.65	-4	141	-2.83%
2022/05/24	0	0.00	2	16.80	16.65	-2	143	-1.40%
2022/05/20	12	16.86	0	0.00	16.85	12	144	8.32%
2022/05/19	0	0.00	1	17.00	16.80	-1	144	-0.69%
2022/05/18	7	17.27	0	0.00	17.30	7	142	4.90%
2022/05/16	6	17.95	6	17.75	17.70	0	139	0.00%
2022/05/04	1	19.35	1	19.35	19.30	0	136	0.00%
2022/05/03	0	0.00	1	19.45	19.45	-1	138	-0.72%
2022/04/29	16	19.68	15	19.65	19.70	1	138	0.72%
2022/04/25	0	0.00	1	19.75	19.75	-1	187	-0.53%
2022/04/22	1	19.95	0	0.00	20.05	1	195	0.51%
2022/04/07	0	0.00	2	20.15	20.20	-2	209	-0.95%
2022/04/01	0	0.00	1	20.25	20.20	-1	201	-0.50%
2022/03/31	2	20.30	0	0.00	20.30	2	198	1.01%
2022/03/30	0	0.00	2	20.18	20.20	-2	195	-1.02%
2022/03/29	3	20.00	0	0.00	20.00	3	188	1.59%
2022/03/01	1	19.50	0	0.00	19.60	1	171	0.58%
2022/02/25	0	0.00	1	19.55	19.50	-1	170	-0.59%
2022/02/15	2	19.80	0	0.00	19.90	2	169	1.18%
2022/02/14	0	0.00	2	19.90	19.90	-2	167	-1.20%
2021/09/23	11	19.64	0	0.00	19.50	11	167	6.56%
2021/09/07	0	0.00	9	19.99	20.05	-9	191	-4.70%
2021/09/02	0	0.00	19	19.83	19.80	-19	194	-9.76%
2021/08/27	28	19.66	0	0.00	19.70	28	195	14.31%
2021/08/23	3	19.80	0	0.00	19.80	3	204	1.47%
2021/08/19	0	0.00	1	19.80	19.55	-1	209	-0.48%
2021/06/07	25	20.50	0	0.00	20.50	25	795	3.14%
2021/06/04	28	20.53	0	0.00	20.50	28	803	3.49%
2021/06/02	47	20.42	0	0.00	20.50	47	835	5.62%
2021/05/19	0	0.00	1	19.90	19.90	-1	857	-0.12%
2021/05/18	58	20.12	0	0.00	20.15	58	867	6.68%
2021/05/17	71	19.92	35	20.00	19.45	36	872	4.13%
2021/05/13	0	0.00	13	20.30	20.35	-13	841	-1.54%
2021/05/12	0	0.00	22	20.92	20.20	-22	830	-2.65%
2021/05/11	19	21.38	0	0.00	21.30	19	802	2.37%
2021/05/10	5	21.25	0	0.00	21.85	5	778	0.64%
2021/05/05	3	20.75	0	0.00	20.75	3	727	0.41%
2021/05/03	0	0.00	3	21.13	21.05	-3	703	-0.43%
2021/04/29	6	21.10	0	0.00	21.10	6	684	0.88%
2021/04/28	5	21.20	0	0.00	21.20	5	677	0.74%
2021/04/27	6	21.15	0	0.00	21.10	6	672	0.89%
2021/04/26	12	21.23	0	0.00	21.20	12	661	1.81%
2021/04/22	20	21.15	0	0.00	21.00	20	630	3.17%
2021/04/19	5	20.90	0	0.00	20.95	5	583	0.86%
2021/03/29	0	0.00	37	20.57	20.75	-37	460	-8.04%
2021/03/25	34	21.67	0	0.00	21.45	34	374	9.07%
2021/03/22	0	0.00	4	21.35	21.35	-4	350	-1.14%
2021/03/12	0	0.00	42	21.37	21.20	-42	338	-12.39%
2021/03/11	41	21.49	0	0.00	21.55	41	335	12.23%
2021/03/09	0	0.00	11	21.35	21.35	-11	308	-3.57%
2021/03/08	5	20.85	0	0.00	20.65	5	283	1.76%
2020/12/30	0	0.00	3	21.37	21.40	-3	156	-1.92%
2020/12/09	23	20.10	0	0.00	20.10	23	121	18.88%
2020/10/19	5	19.10	0	0.00	19.30	5	191	2.61%
2020/07/09	4	20.00	0	0.00	19.95	4	172	2.32%
2020/06/29	3	19.65	0	0.00	19.50	3	182	1.64%
2020/06/24	5	19.72	0	0.00	19.65	5	184	2.71%
2020/06/23	5	19.71	0	0.00	19.65	5	188	2.65%
2020/06/22	5	19.64	0	0.00	19.65	5	192	2.59%
2020/06/19	2	19.65	0	0.00	19.60	2	199	1.00%
2020/06/17	7	19.62	0	0.00	19.55	7	220	3.18%
2020/06/16	2	19.65	0	0.00	19.60	2	222	0.90%
2020/06/15	8	19.51	0	0.00	19.40	8	232	3.44%
2020/06/11	6	19.77	0	0.00	19.70	6	241	2.49%
2020/06/10	22	19.98	0	0.00	19.90	22	246	8.92%
2020/06/09	47	19.93	0	0.00	19.95	47	254	18.50%
2020/06/08	45	19.81	0	0.00	19.85	45	263	17.07%
2020/06/05	9	19.83	0	0.00	19.80	9	261	3.44%
2020/06/04	7	19.81	0	0.00	19.80	7	265	2.64%
2020/06/03	10	19.80	0	0.00	19.85	10	269	3.71%
2020/06/02	6	19.60	0	0.00	19.60	6	268	2.23%
2020/06/01	3	19.48	0	0.00	19.50	3	269	1.11%
2020/05/28	3	19.38	0	0.00	19.20	3	271	1.11%
2020/05/27	3	19.35	0	0.00	19.35	3	273	1.10%
2020/05/26	10	19.23	0	0.00	19.25	10	282	3.54%
2020/05/22	2	19.20	0	0.00	19.25	2	280	0.71%
2020/05/21	3	19.37	0	0.00	19.35	3	282	1.06%
2020/05/20	2	19.30	0	0.00	19.30	2	282	0.71%
2020/05/19	1	19.20	0	0.00	19.25	1	285	0.35%
2020/05/18	5	19.20	0	0.00	19.25	5	285	1.75%
2020/05/15	4	19.20	0	0.00	19.15	4	284	1.40%
2020/05/14	15	19.70	0	0.00	19.40	15	281	5.32%
2020/05/13	3	20.10	0	0.00	20.05	3	272	1.10%
2020/05/12	6	20.02	0	0.00	20.10	6	274	2.18%
2020/05/11	19	20.06	0	0.00	20.10	19	276	6.88%
2020/05/08	3	19.95	0	0.00	19.90	3	270	1.11%
2020/05/06	2	19.85	0	0.00	19.75	2	266	0.75%
2020/05/04	0	0.00	25	19.48	19.60	-25	269	-9.29%
2020/04/30	19	19.89	0	0.00	19.85	19	268	7.07%
2020/04/29	17	19.71	0	0.00	19.75	17	270	6.27%
2020/04/28	11	19.38	0	0.00	19.45	11	269	4.08%
2020/04/27	15	18.93	0	0.00	19.10	15	275	5.44%
2020/04/22	0	0.00	1	18.55	18.40	-1	278	-0.36%
2020/04/21	0	0.00	28	18.48	18.35	-28	276	-10.13%
2020/04/20	0	0.00	5	18.96	18.90	-5	272	-1.83%
2020/04/17	0	0.00	34	19.03	18.95	-34	275	-12.36%
2020/04/16	0	0.00	11	18.94	19.00	-11	276	-3.98%
2020/04/15	0	0.00	1	19.10	19.20	-1	278	-0.36%
2020/04/14	0	0.00	3	19.02	19.05	-3	278	-1.08%
2020/04/13	0	0.00	7	18.83	18.75	-7	277	-2.53%
2020/04/08	0	0.00	7	18.73	18.80	-7	284	-2.46%
2020/04/07	0	0.00	8	18.37	18.45	-8	304	-2.63%
2020/04/06	0	0.00	10	17.99	18.30	-10	303	-3.29%
2020/04/01	0	0.00	6	18.02	18.15	-6	302	-1.98%
2020/03/31	0	0.00	6	17.95	18.25	-6	302	-1.99%
2020/03/30	0	0.00	7	17.64	17.95	-7	295	-2.37%
2020/03/27	0	0.00	1	17.90	17.90	-1	293	-0.34%
2020/03/26	0	0.00	10	17.20	17.50	-10	288	-3.47%
2020/03/25	0	0.00	8	17.24	17.15	-8	284	-2.81%
2020/03/24	0	0.00	2	16.60	16.60	-2	279	-0.72%
2020/03/23	0	0.00	10	16.08	16.05	-10	272	-3.67%
2020/03/20	0	0.00	10	16.45	16.60	-10	267	-3.74%
2020/03/19	0	0.00	16	15.90	15.80	-16	267	-5.99%
2020/03/18	0	0.00	46	17.03	16.80	-46	264	-17.37%
2020/03/17	0	0.00	18	17.01	17.15	-18	263	-6.82%
2020/03/16	0	0.00	8	17.63	17.55	-8	262	-3.04%
2020/03/13	0	0.00	11	17.65	18.30	-11	260	-4.23%
2020/03/12	0	0.00	25	19.02	18.85	-25	253	-9.87%
2020/03/11	0	0.00	5	19.84	19.80	-5	243	-2.05%
2020/03/10	0	0.00	12	19.94	20.10	-12	243	-4.93%
2020/03/09	0	0.00	18	20.14	20.00	-18	242	-7.43%
2020/03/03	0	0.00	3	20.50	20.55	-3	243	-1.23%
2020/02/27	0	0.00	3	20.60	20.40	-3	257	-1.17%
2020/02/26	0	0.00	1	20.70	20.80	-1	258	-0.39%
2020/02/21	0	0.00	12	21.35	21.35	-12	259	-4.63%
2020/02/07	0	0.00	18	20.67	20.65	-18	336	-5.34%
2020/01/09	10	21.83	0	0.00	21.85	10	308	3.24%
2020/01/08	5	21.88	0	0.00	21.75	5	307	1.63%
2020/01/07	13	22.14	0	0.00	22.05	13	305	4.26%
2020/01/06	4	22.05	0	0.00	22.10	4	308	1.30%
2020/01/03	20	22.58	0	0.00	22.55	20	304	6.57%
2020/01/02	25	22.66	0	0.00	22.55	25	300	8.32%
2019/12/18	20	21.83	0	0.00	21.80	20	260	7.69%
2019/12/17	21	21.87	0	0.00	21.85	21	259	8.09%
2019/12/16	24	21.54	0	0.00	21.60	24	252	9.49%
2019/11/20	5	20.95	0	0.00	21.20	5	252	1.98%
2019/11/06	5	19.80	0	0.00	19.80	5	173	2.88%
2019/10/22	2	19.55	0	0.00	19.55	2	177	1.13%
2019/10/16	18	19.42	0	0.00	19.40	18	181	9.89%
2019/10/14	20	19.36	0	0.00	19.40	20	182	10.96%
2019/09/18	37	19.57	0	0.00	19.60	37	202	18.29%
2019/08/21	0	0.00	27	19.77	19.75	-27	153	-17.59%
2019/08/20	0	0.00	1	19.70	19.85	-1	162	-0.62%
2019/08/19	0	0.00	7	19.71	19.70	-7	163	-4.29%
2019/08/16	0	0.00	4	19.64	19.75	-4	164	-2.43%
2019/08/12	0	0.00	4	19.60	19.80	-4	171	-2.33%
2019/08/01	0	0.00	3	20.07	20.10	-3	235	-1.27%
2019/07/29	0	0.00	12	20.20	20.25	-12	240	-4.99%
2019/07/24	0	0.00	1	20.10	20.15	-1	241	-0.41%
2019/07/19	0	0.00	12	20.10	20.15	-12	257	-4.66%
2019/06/14	0	0.00	14	19.64	19.70	-14	299	-4.67%
2019/06/04	1	20.20	0	0.00	20.10	1	307	0.32%
2019/06/03	31	20.01	0	0.00	20.10	31	311	9.94%
2019/05/31	35	20.14	0	0.00	20.10	35	310	11.26%
2019/05/30	30	20.07	0	0.00	20.10	30	309	9.69%
2019/05/29	21	20.03	0	0.00	20.00	21	309	6.79%
2019/05/28	10	20.06	0	0.00	20.00	10	308	3.24%
2019/05/27	48	20.14	0	0.00	20.10	48	309	15.50%
2019/04/10	0	0.00	38	19.39	19.40	-38	259	-14.64%
2019/04/02	0	0.00	81	19.34	19.25	-81	264	-30.61%
2019/02/14	0	0.00	4	19.65	19.60	-4	250	-1.60%
2019/01/04	1	19.60	0	0.00	19.65	1	289	0.35%
2019/01/03	1	19.95	5	19.95	19.95	-4	311	-1.29%
2019/01/02	0	0.00	2	19.35	19.60	-2	286	-0.70%
2018/12/19	0	0.00	9	18.64	18.70	-9	400	-2.25%
2018/12/06	0	0.00	2	18.60	18.55	-2	535	-0.37%
2018/12/05	0	0.00	7	18.83	18.90	-7	538	-1.30%
2018/11/30	0	0.00	2	18.95	18.95	-2	578	-0.35%
2018/11/28	0	0.00	5	18.75	18.90	-5	676	-0.74%
2018/11/27	0	0.00	11	18.85	18.80	-11	706	-1.56%
2018/11/23	1	18.80	1	18.70	18.80	0	840	0.00%
2018/11/14	1	18.70	0	0.00	18.70	1	837	0.12%
2018/11/02	0	0.00	3	18.43	18.45	-3	860	-0.35%
2018/11/01	0	0.00	10	18.47	18.50	-10	857	-1.17%
2018/10/30	0	0.00	2	17.95	17.95	-2	854	-0.23%
2018/10/29	0	0.00	2	17.70	17.70	-2	853	-0.23%
2018/10/26	0	0.00	10	17.91	17.80	-10	856	-1.17%
2018/10/24	0	0.00	4	18.30	18.45	-4	850	-0.47%
2018/10/17	0	0.00	2	19.15	19.00	-2	839	-0.24%
2018/10/08	0	0.00	2	19.55	19.35	-2	785	-0.25%
2018/10/03	65	20.67	0	0.00	20.45	65	747	8.69%
2018/09/28	134	21.37	0	0.00	21.40	134	723	18.53%	大買/鉅額交易
2018/09/27	24	21.50	0	0.00	21.50	24	706	3.40%
2018/09/20	2	21.10	0	0.00	20.90	2	571	0.35%
2018/09/19	4	20.48	0	0.00	21.10	4	544	0.73%
2018/09/18	1	20.00	0	0.00	20.00	1	519	0.19%
2018/09/17	2	19.93	0	0.00	19.90	2	517	0.39%
2018/09/14	8	20.20	0	0.00	20.20	8	517	1.55%
2018/09/13	8	20.28	0	0.00	20.40	8	512	1.56%
2018/09/12	9	19.85	0	0.00	19.80	9	510	1.76%
2018/09/11	1	20.20	0	0.00	20.00	1	507	0.20%
2018/08/03	0	0.00	53	17.39	17.45	-53	278	-19.04%
2018/05/22	0	0.00	23	18.49	18.45	-23	528	-4.35%
2018/04/24	0	0.00	10	19.28	19.40	-10	541	-1.85%
2018/04/23	0	0.00	1	19.35	19.35	-1	540	-0.18%
2018/04/20	0	0.00	6	19.10	19.25	-6	537	-1.12%
2018/04/16	17	19.76	0	0.00	19.55	17	539	3.15%
2018/03/16	0	0.00	2	19.35	19.30	-2	440	-0.45%
2018/03/12	0	0.00	1	19.35	19.55	-1	480	-0.21%
2018/03/09	0	0.00	6	19.30	19.10	-6	496	-1.21%
2018/03/08	0	0.00	4	19.05	19.30	-4	527	-0.76%
2018/03/05	10	19.15	0	0.00	19.10	10	631	1.58%
2018/03/02	1	19.40	0	0.00	19.40	1	634	0.16%
2018/03/01	2	19.40	0	0.00	19.50	2	648	0.31%