立德 (3058)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	198	21.76	21.65	-198	2,144	-9.23%	大賣/鉅額交易
2024/04/25	0	0.00	25	22.22	22.00	-25	2,126	-1.18%
2024/04/24	168	23.10	0	0.00	22.80	168	2,103	7.99%	大買/鉅額交易
2024/04/23	0	0.00	70	22.50	22.55	-70	2,072	-3.38%
2024/04/22	13	23.45	122	22.90	22.85	-109	2,056	-5.30%	大賣/鉅額交易
2024/04/19	58	22.89	34	22.63	22.45	24	1,989	1.21%
2024/04/18	8	22.13	24	22.30	22.60	-16	1,938	-0.83%
2024/04/17	42	22.22	0	0.00	22.35	42	1,921	2.19%
2024/04/16	43	21.53	426	21.31	21.45	-383	1,907	-20.08%	大賣/鉅額交易
2024/04/15	2	22.43	91	22.60	22.50	-89	1,850	-4.81%
2024/04/12	1	22.75	11	22.80	22.70	-10	1,832	-0.55%
2024/04/11	45	22.33	8	22.43	22.25	37	1,817	2.04%
2024/04/10	0	0.00	118	22.81	22.80	-118	1,788	-6.60%	大賣/鉅額交易
2024/04/09	101	23.14	5	23.00	22.85	96	1,766	5.44%	大買/
2024/04/08	32	23.24	49	23.04	23.00	-17	1,744	-0.97%
2024/04/03	91	21.96	211	22.18	22.60	-120	1,701	-7.05%	大賣/鉅額交易
2024/04/02	70	22.67	28	23.13	22.55	42	1,672	2.51%
2024/04/01	90	23.10	48	23.19	23.40	42	1,628	2.58%
2024/03/29	71	23.03	54	22.81	22.90	17	1,577	1.08%
2024/03/28	235	22.26	73	22.45	23.40	162	1,519	10.66%	大買/鉅額交易
2024/03/27	95	23.00	7	22.94	22.85	88	1,399	6.29%
2024/03/26	499	23.60	65	23.76	23.30	434	1,363	31.84%	大買/鉅額交易
2024/03/25	505	24.57	107	24.60	24.30	398	1,271	31.31%	大買/大賣/鉅額交易
2024/03/22	178	22.47	106	22.89	23.40	72	1,113	6.47%	大買/大賣/
2024/03/21	227	20.95	55	20.88	21.30	172	945	18.19%	大買/鉅額交易
2024/03/20	0	0.00	33	19.76	19.60	-33	866	-3.81%
2024/03/19	0	0.00	19	19.97	20.00	-19	861	-2.21%
2024/03/18	0	0.00	14	19.35	19.30	-14	849	-1.65%
2024/03/15	2	19.48	50	19.50	19.30	-48	850	-5.64%
2024/03/14	12	19.69	11	19.86	19.75	1	846	0.12%
2024/03/13	0	0.00	59	19.59	19.30	-59	849	-6.95%
2024/03/12	0	0.00	3	20.08	19.90	-3	852	-0.35%
2024/03/11	2	19.63	4	19.91	19.80	-2	849	-0.24%
2024/03/08	22	20.09	139	20.14	19.95	-117	848	-13.79%	大賣/鉅額交易
2024/03/07	0	0.00	78	20.68	20.50	-78	830	-9.39%
2024/03/06	168	21.17	3	21.20	21.20	165	818	20.15%	大買/鉅額交易
2024/03/05	39	20.46	98	20.52	20.50	-59	804	-7.34%
2024/03/04	5	20.61	42	20.50	20.45	-37	797	-4.64%
2024/03/01	46	20.68	14	20.70	20.75	32	816	3.92%
2024/02/29	96	20.77	91	20.76	20.90	5	866	0.58%
2024/02/27	0	0.00	42	20.39	20.10	-42	875	-4.80%
2024/02/26	15	20.67	3	20.40	20.60	12	880	1.36%
2024/02/23	4	20.64	48	20.62	20.35	-44	883	-4.98%
2024/02/22	67	20.85	15	20.70	20.80	52	878	5.92%
2024/02/21	113	20.76	129	20.60	20.90	-16	872	-1.83%	大買/大賣/
2024/02/20	31	21.28	105	21.22	21.30	-74	852	-8.68%	大賣/
2024/02/19	142	20.82	17	21.45	22.15	125	817	15.30%	大買/鉅額交易
2024/02/16	22	20.27	15	20.28	20.45	7	762	0.92%
2024/02/15	0	0.00	10	19.90	19.80	-10	752	-1.33%
2024/02/05	62	20.42	18	20.33	20.35	44	737	5.97%
2024/02/02	15	20.25	18	20.24	20.20	-3	731	-0.41%
2024/02/01	20	20.75	11	20.72	20.80	9	717	1.25%
2024/01/31	96	20.61	7	20.66	20.70	89	729	12.20%
2024/01/30	134	20.57	4	20.48	20.55	130	714	18.19%	大買/鉅額交易
2024/01/29	6	20.52	0	0.00	20.45	6	707	0.85%
2024/01/26	0	0.00	13	20.41	19.95	-13	697	-1.86%
2024/01/25	71	20.37	0	0.00	20.40	71	688	10.32%
2024/01/24	62	20.33	6	20.93	20.50	56	679	8.25%
2024/01/23	6	20.34	42	20.38	20.15	-36	666	-5.40%
2024/01/22	13	19.20	18	19.75	20.70	-5	646	-0.77%
2024/01/19	22	18.88	0	0.00	18.85	22	640	3.43%
2024/01/18	14	18.65	0	0.00	18.55	14	690	2.03%
2024/01/17	0	0.00	10	18.62	18.55	-10	706	-1.42%
2024/01/16	9	18.90	1	18.90	18.80	8	700	1.14%
2024/01/15	4	19.13	1	19.10	19.10	3	698	0.43%
2024/01/12	0	0.00	9	19.00	19.00	-9	703	-1.28%
2024/01/11	11	19.00	0	0.00	19.10	11	704	1.56%
2024/01/10	4	19.00	1	19.20	19.00	3	706	0.42%
2024/01/09	0	0.00	3	19.32	19.15	-3	708	-0.42%
2024/01/08	8	19.39	0	0.00	19.35	8	708	1.13%
2024/01/03	0	0.00	3	19.90	19.85	-3	711	-0.42%
2024/01/02	3	19.95	0	0.00	19.95	3	712	0.42%
2023/12/29	1	19.85	0	0.00	19.90	1	713	0.14%
2023/12/27	0	0.00	5	20.10	20.05	-5	716	-0.70%
2023/12/25	4	20.45	11	20.42	20.25	-7	720	-0.97%
2023/12/22	4	20.10	0	0.00	20.20	4	719	0.56%
2023/12/19	8	19.91	0	0.00	19.90	8	740	1.08%
2023/12/11	0	0.00	2	21.23	20.80	-2	1,015	-0.20%
2023/12/08	2	21.70	9	21.52	21.30	-7	1,013	-0.69%
2023/12/07	6	21.42	2	21.75	21.30	4	1,004	0.40%
2023/12/06	1	20.70	0	0.00	20.85	1	1,002	0.10%
2023/12/05	0	0.00	4	20.86	20.90	-4	1,011	-0.40%
2023/12/04	4	21.26	0	0.00	21.10	4	1,011	0.40%
2023/11/30	4	21.00	2	21.05	20.90	2	1,012	0.20%
2023/11/28	0	0.00	32	21.76	21.45	-32	1,007	-3.18%
2023/11/27	26	21.94	40	21.68	21.90	-14	999	-1.40%
2023/11/24	10	21.07	15	21.10	21.20	-5	953	-0.52%
2023/11/22	13	20.38	0	0.00	20.45	13	949	1.37%
2023/11/21	15	20.19	0	0.00	20.25	15	956	1.57%
2023/11/20	0	0.00	2	20.00	19.95	-2	970	-0.21%
2023/11/17	1	20.15	10	20.22	20.10	-9	978	-0.92%
2023/11/16	32	20.28	0	0.00	20.45	32	983	3.25%
2023/11/15	11	20.14	0	0.00	19.95	11	979	1.12%
2023/11/14	3	19.75	1	19.65	19.65	2	986	0.20%
2023/11/09	0	0.00	3	19.98	19.65	-3	1,014	-0.30%
2023/11/08	4	19.76	0	0.00	20.10	4	1,036	0.39%
2023/11/06	0	0.00	1	19.15	19.70	-1	1,068	-0.09%
2023/11/03	0	0.00	4	19.15	19.15	-4	1,087	-0.37%
2023/11/02	5	19.12	5	19.27	19.25	0	1,112	0.00%
2023/11/01	2	18.98	2	19.10	19.10	0	1,120	0.00%
2023/10/31	8	19.10	1	19.50	19.00	7	1,125	0.62%
2023/10/30	1	19.80	2	19.98	19.65	-1	1,138	-0.09%
2023/10/27	4	20.41	0	0.00	20.00	4	1,148	0.35%
2023/10/26	1	20.95	7	20.97	21.00	-6	1,161	-0.52%
2023/10/25	5	19.18	0	0.00	20.15	5	1,116	0.45%
2023/10/19	2	18.40	0	0.00	18.60	2	1,189	0.17%
2023/10/18	0	0.00	1	18.70	18.55	-1	1,203	-0.08%
2023/10/17	0	0.00	1	19.05	18.85	-1	1,213	-0.08%
2023/10/13	0	0.00	1	19.45	19.50	-1	1,316	-0.08%
2023/10/12	0	0.00	1	19.65	19.60	-1	1,401	-0.07%
2023/10/11	0	0.00	6	19.54	19.35	-6	1,502	-0.40%
2023/10/06	3	20.00	0	0.00	19.85	3	1,537	0.20%
2023/10/05	2	20.05	0	0.00	19.95	2	1,620	0.12%
2023/10/04	1	19.75	8	19.86	19.80	-7	1,733	-0.40%
2023/10/03	2	20.08	3	20.15	20.00	-1	1,752	-0.06%
2023/10/02	4	20.40	11	20.56	20.40	-7	1,793	-0.39%
2023/09/28	6	20.38	28	20.23	20.35	-22	1,828	-1.20%
2023/09/27	27	19.80	18	19.79	19.70	9	1,869	0.48%
2023/09/26	26	20.04	10	19.87	19.75	16	1,908	0.84%
2023/09/25	12	20.35	0	0.00	20.15	12	1,976	0.61%
2023/09/22	0	0.00	9	20.53	20.55	-9	2,031	-0.44%
2023/09/21	2	20.68	25	20.58	20.50	-23	2,071	-1.11%
2023/09/20	37	21.17	0	0.00	21.05	37	2,147	1.72%
2023/09/19	0	0.00	84	22.44	22.00	-84	2,268	-3.70%
2023/09/18	56	21.70	2	21.95	22.70	54	2,287	2.36%
2023/09/15	30	22.07	127	20.74	22.10	-97	2,289	-4.24%	大賣/
2023/09/14	6	18.78	2	18.95	20.10	4	2,249	0.18%
2023/09/13	41	18.35	0	0.00	18.30	41	2,312	1.77%
2023/09/12	28	18.58	1	18.55	18.50	27	2,416	1.12%
2023/09/11	11	18.73	0	0.00	18.50	11	2,584	0.43%
2023/09/08	5	19.10	0	0.00	18.95	5	2,835	0.18%
2023/09/07	35	19.39	4	19.60	19.35	31	2,910	1.07%
2023/09/05	4	19.90	52	19.96	20.00	-48	3,168	-1.51%
2023/09/04	6	19.64	0	0.00	19.65	6	3,260	0.18%
2023/09/01	1	20.10	27	19.99	19.85	-26	3,437	-0.76%
2023/08/31	0	0.00	200	19.56	20.05	-200	3,686	-5.42%	大賣/鉅額交易
2023/08/30	0	0.00	10	19.65	19.95	-10	3,821	-0.26%
2023/08/29	58	19.16	14	19.30	19.35	44	3,962	1.11%
2023/08/28	53	19.04	3	19.00	18.90	50	4,026	1.24%
2023/08/25	116	19.55	1	19.90	19.20	115	4,044	2.84%	大買/鉅額交易
2023/08/24	39	19.67	11	20.03	19.60	28	4,089	0.68%
2023/08/23	50	19.91	3	20.25	19.70	47	4,121	1.14%
2023/08/22	0	0.00	6	20.23	20.05	-6	4,193	-0.14%
2023/08/21	1	20.30	0	0.00	20.55	1	4,283	0.02%
2023/08/18	4	20.75	35	20.55	20.10	-31	4,441	-0.70%
2023/08/17	4	20.38	19	20.52	20.65	-15	4,500	-0.33%
2023/08/16	1	20.35	58	20.15	20.35	-57	4,601	-1.24%
2023/08/15	0	0.00	84	20.60	20.60	-84	4,845	-1.73%
2023/08/14	1	20.10	95	20.92	20.90	-94	5,030	-1.87%
2023/08/11	108	20.69	69	20.69	20.30	39	5,070	0.77%	大買/
2023/08/10	219	20.52	0	0.00	20.10	219	5,124	4.27%	大買/鉅額交易
2023/08/09	42	21.26	0	0.00	21.10	42	5,167	0.81%
2023/08/08	2	21.98	3	22.13	21.40	-1	5,275	-0.02%
2023/08/07	3	22.28	3	22.23	22.25	0	5,398	0.00%
2023/08/04	3	22.53	2	22.65	22.60	1	5,519	0.02%
2023/08/02	2	23.10	9	23.12	22.45	-7	5,728	-0.12%
2023/08/01	0	0.00	8	23.11	22.90	-8	5,831	-0.14%
2023/07/31	14	23.24	33	23.24	23.60	-19	5,898	-0.32%
2023/07/28	3	22.70	8	22.76	22.80	-5	5,959	-0.08%
2023/07/27	1	22.80	2	22.85	22.70	-1	6,033	-0.02%
2023/07/26	2	23.00	20	23.07	22.40	-18	6,116	-0.29%
2023/07/25	34	22.54	31	22.99	22.90	3	6,177	0.05%
2023/07/24	39	22.42	19	22.74	22.50	20	6,196	0.32%
2023/07/21	0	0.00	5	23.10	23.15	-5	6,229	-0.08%
2023/07/20	36	23.51	1	23.25	23.50	35	6,304	0.56%
2023/07/19	1	23.60	19	23.54	23.00	-18	6,398	-0.28%
2023/07/18	3	23.95	189	24.00	23.60	-186	6,787	-2.74%	大賣/鉅額交易
2023/07/17	42	23.49	396	24.63	25.05	-354	6,954	-5.09%	大賣/鉅額交易
2023/07/14	342	23.38	10	23.67	23.25	332	7,140	4.65%	大買/鉅額交易
2023/07/13	21	24.55	285	24.49	24.10	-264	7,294	-3.62%	大賣/鉅額交易
2023/07/12	398	24.38	10	24.87	24.15	388	7,473	5.19%	大買/鉅額交易
2023/07/11	109	25.53	13	25.48	25.10	96	7,558	1.27%	大買/
2023/07/10	13	27.00	4	27.09	26.70	9	7,470	0.12%
2023/07/07	4	26.55	0	0.00	26.80	4	7,486	0.05%
2023/07/06	0	0.00	2	28.10	27.45	-2	7,459	-0.03%
2023/07/05	2	28.38	9	28.72	28.15	-7	7,437	-0.09%
2023/07/04	9	28.32	0	0.00	28.25	9	7,401	0.12%
2023/07/03	0	0.00	67	28.23	28.60	-67	7,377	-0.91%
2023/06/30	67	26.34	8	26.69	27.40	59	7,330	0.80%
2023/06/29	0	0.00	38	27.45	27.25	-38	7,272	-0.52%
2023/06/28	38	27.20	113	27.93	27.10	-75	7,236	-1.04%	大賣/
2023/06/27	113	27.68	0	0.00	27.90	113	7,167	1.58%	大買/鉅額交易
2023/06/26	0	0.00	7	29.73	29.90	-7	7,032	-0.10%
2023/06/21	7	29.10	19	29.54	30.60	-12	7,016	-0.17%
2023/06/20	19	29.86	66	29.33	29.25	-47	6,951	-0.68%
2023/06/19	0	0.00	24	30.29	29.85	-24	6,957	-0.34%
2023/06/16	24	30.97	201	30.96	30.65	-177	6,939	-2.55%	大賣/鉅額交易
2023/06/15	197	31.11	305	31.12	30.80	-108	6,868	-1.57%	大買/大賣/鉅額交易
2023/06/14	318	30.24	29	31.35	32.00	289	6,717	4.30%	大買/鉅額交易
2023/06/13	70	29.31	108	28.74	29.20	-38	6,519	-0.58%	大賣/
2023/06/12	107	29.14	154	29.14	28.80	-47	6,461	-0.73%	大買/大賣/
2023/06/09	171	29.65	0	0.00	29.55	171	6,386	2.68%	大買/鉅額交易
2023/06/07	0	0.00	55	28.38	29.50	-55	6,194	-0.89%
2023/06/06	55	29.20	42	29.30	29.95	13	6,039	0.22%
2023/06/05	42	28.38	88	27.66	28.75	-46	5,802	-0.79%
2023/06/02	88	27.92	25	27.78	27.80	63	5,673	1.11%
2023/06/01	25	26.72	0	0.00	27.15	25	5,529	0.45%
2023/05/31	0	0.00	2	27.45	26.90	-2	5,461	-0.04%
2023/05/30	2	27.18	2	27.20	26.95	0	5,431	0.00%
2023/05/29	2	27.25	1	27.60	27.35	1	5,387	0.02%
2023/05/26	0	0.00	100	27.38	27.00	-100	5,388	-1.86%
2023/05/25	100	28.26	1	28.30	27.80	99	5,396	1.83%
2023/05/24	1	28.70	16	27.31	28.80	-15	5,337	-0.28%
2023/05/23	16	28.02	21	27.73	27.80	-5	5,214	-0.10%
2023/05/22	21	27.30	79	27.59	28.15	-58	5,200	-1.12%
2023/05/19	69	26.98	99	28.23	28.05	-30	5,191	-0.58%
2023/05/18	109	25.26	13	24.96	27.10	96	5,010	1.92%	大買/
2023/05/17	13	24.92	14	24.95	24.65	-1	4,836	-0.02%
2023/05/16	14	24.55	26	25.08	24.70	-12	4,770	-0.25%
2023/05/15	26	24.96	127	25.19	24.65	-101	4,694	-2.15%	大賣/鉅額交易
2023/05/12	126	24.06	256	25.11	25.70	-130	4,616	-2.82%	大買/大賣/鉅額交易
2023/05/11	257	24.07	64	24.78	23.90	193	4,480	4.31%	大買/鉅額交易
2023/05/10	31	25.98	132	26.07	25.90	-101	4,332	-2.33%	大賣/鉅額交易
2023/05/09	51	28.42	172	27.36	26.85	-121	4,202	-2.88%	大賣/鉅額交易
2023/04/26	0	0.00	266	21.62	21.95	-266	3,384	-7.86%	大賣/鉅額交易
2023/04/25	0	0.00	270	22.28	22.20	-270	3,309	-8.16%	大賣/鉅額交易
2023/04/21	561	23.15	285	23.43	22.80	276	3,104	8.89%	大買/大賣/鉅額交易
2023/04/20	335	24.44	636	24.36	24.45	-301	2,670	-11.27%	大買/大賣/鉅額交易
2023/04/19	167	21.90	159	21.38	22.25	8	2,432	0.33%	大買/大賣/
2023/04/18	160	19.51	171	19.81	20.25	-11	2,155	-0.51%	大買/大賣/
2023/04/17	244	18.79	78	17.31	19.15	166	1,899	8.74%	大買/鉅額交易
2023/04/14	418	17.11	30	16.54	17.45	388	1,678	23.12%	大買/鉅額交易
2023/04/13	29	16.13	18	15.96	15.90	11	1,506	0.73%
2023/04/12	26	16.07	0	0.00	16.10	26	1,477	1.76%
2023/04/11	0	0.00	17	15.99	15.90	-17	1,438	-1.18%
2023/04/10	17	15.81	0	0.00	15.70	17	1,418	1.20%
2023/03/31	260	15.63	5	15.37	15.65	255	1,361	18.73%	大買/鉅額交易
2023/03/30	3	14.70	6	14.85	14.75	-3	1,330	-0.23%
2023/03/29	8	14.68	4	14.85	14.55	4	1,322	0.30%
2023/03/28	1	14.95	67	14.89	14.90	-66	1,310	-5.03%
2023/03/27	15	15.11	2	15.30	15.00	13	1,290	1.01%
2023/03/24	25	15.33	10	15.76	15.10	15	1,275	1.18%
2023/03/23	10	15.82	6	15.82	15.90	4	1,233	0.32%
2023/03/22	6	15.69	88	15.89	16.15	-82	1,204	-6.81%
2023/03/21	15	15.30	52	15.39	16.15	-37	1,130	-3.27%
2023/03/20	86	14.42	24	14.59	15.45	62	1,059	5.85%
2023/03/17	19	14.10	43	14.14	14.05	-24	1,021	-2.35%
2023/03/16	109	14.38	19	15.37	13.85	90	999	9.01%	大買/
2023/03/15	29	15.71	0	0.00	15.30	29	931	3.11%
2023/03/02	0	0.00	51	14.67	14.75	-51	704	-7.24%
2023/03/01	0	0.00	5	14.45	14.50	-5	694	-0.72%
2023/02/23	5	14.97	91	14.20	15.10	-86	623	-13.80%
2023/02/22	125	13.37	11	13.68	13.90	114	533	21.38%	大買/鉅額交易
2023/02/21	23	13.20	18	13.88	13.40	5	491	1.02%
2023/02/20	0	0.00	59	13.85	13.60	-59	449	-13.11%
2023/02/17	8	12.66	0	0.00	13.30	8	387	2.06%
2023/02/16	24	11.27	5	11.67	12.10	19	284	6.68%
2023/02/15	9	10.18	0	0.00	11.00	9	210	4.29%
2023/02/14	1	9.98	0	0.00	10.00	1	186	0.54%
2023/02/13	1	10.00	0	0.00	10.00	1	184	0.54%
2023/02/10	0	0.00	8	10.12	10.10	-8	185	-4.32%
2023/02/09	5	10.11	0	0.00	10.15	5	185	2.70%
2023/02/06	2	10.05	0	0.00	10.05	2	181	1.10%
2023/02/02	31	10.01	0	0.00	10.15	31	177	17.43%
2023/02/01	6	9.90	0	0.00	9.91	6	170	3.52%
2023/01/31	2	9.82	0	0.00	9.85	2	170	1.17%
2023/01/11	0	0.00	18	9.86	9.85	-18	166	-10.80%
2023/01/04	0	0.00	1	9.85	9.80	-1	167	-0.60%
2023/01/03	1	9.81	0	0.00	9.88	1	169	0.59%
2022/12/30	0	0.00	1	9.93	9.94	-1	168	-0.59%
2022/12/22	0	0.00	1	10.05	10.00	-1	168	-0.59%
2022/12/21	1	9.94	0	0.00	9.95	1	170	0.59%
2022/12/20	0	0.00	1	10.10	9.91	-1	172	-0.58%
2022/12/15	1	10.20	0	0.00	10.35	1	179	0.56%
2022/12/13	1	10.20	0	0.00	10.10	1	174	0.57%
2022/12/09	0	0.00	1	10.20	10.25	-1	171	-0.58%
2022/12/08	1	9.95	0	0.00	9.91	1	171	0.58%
2022/12/07	0	0.00	1	10.15	10.10	-1	171	-0.58%
2022/12/06	0	0.00	2	10.20	10.10	-2	172	-1.16%
2022/12/05	3	10.40	1	10.30	10.30	2	173	1.15%
2022/12/02	0	0.00	0.9	10.10	10.15	-0.9	173	-0.51%
2022/12/01	0	0.00	1	10.25	10.20	-1	173	-0.57%
2022/11/28	1	9.94	1	10.10	10.10	0	173	0.00%
2022/11/25	0	0.00	5	10.19	10.15	-5	174	-2.86%
2022/11/23	10	10.09	2	10.35	10.25	8	169	4.71%
2022/11/22	0	0.00	1	9.59	9.74	-1	163	-0.61%
2022/11/18	4	9.61	0	0.00	9.66	4	166	2.40%
2022/11/07	0	0.00	1	9.92	9.90	-1	177	-0.56%
2022/11/03	1	9.31	0	0.00	9.30	1	179	0.56%
2022/10/26	0	0.00	1	9.27	9.23	-1	210	-0.48%
2022/10/21	1	9.20	0	0.00	9.20	1	252	0.40%
2022/09/15	0	0.00	1	10.60	10.50	-1	355	-0.28%
2022/09/14	0	0.00	5	10.58	10.70	-5	356	-1.40%
2022/09/13	1	10.40	2	10.45	10.45	-1	356	-0.28%
2022/09/12	0	0.00	3	10.42	10.40	-3	360	-0.83%
2022/09/08	0	0.00	24	10.31	10.35	-24	359	-6.68%
2022/09/07	0	0.00	16	10.40	10.30	-16	357	-4.48%
2022/09/06	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/08/29	0	0.00	1	10.95	10.95	-1	351	-0.28%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/22	8	11.05	0	0.00	10.95	8	348	2.30%
2022/08/17	5	11.25	0	0.00	11.25	5	352	1.42%
2022/08/16	41	11.39	0	0.00	11.40	41	364	11.24%
2022/08/15	0	0.00	1	11.45	11.30	-1	388	-0.26%
2022/08/12	1	11.30	0	0.00	11.30	1	392	0.25%
2022/08/11	0	0.00	1	11.40	11.30	-1	389	-0.26%
2022/08/10	1	11.10	0	0.00	11.30	1	390	0.26%
2022/08/09	1	11.00	7	11.42	11.40	-6	389	-1.54%
2022/08/05	1	11.00	0	0.00	11.00	1	386	0.26%
2022/08/04	6	10.81	0	0.00	10.95	6	394	1.52%
2022/08/03	0	0.00	5	11.07	10.90	-5	391	-1.28%
2022/08/02	5	11.26	0	0.00	11.30	5	387	1.29%
2022/07/29	0	0.00	7	11.69	11.40	-7	379	-1.84%
2022/07/28	7	11.79	0	0.00	11.65	7	372	1.88%
2022/07/27	0	0.00	6	11.23	11.80	-6	351	-1.70%
2022/07/26	6	10.75	0	0.00	10.75	6	339	1.77%
2022/07/25	0	0.00	7	11.50	11.45	-7	329	-2.12%
2022/07/22	7	10.25	2	10.60	10.90	5	305	1.64%
2022/07/15	2	9.91	0	0.00	9.90	2	307	0.65%
2022/07/14	0	0.00	1	9.79	9.85	-1	306	-0.33%
2022/07/12	1	9.51	0	0.00	9.70	1	312	0.32%
2022/06/30	0	0.00	1	10.30	10.00	-1	319	-0.31%
2022/06/28	1	10.15	10	10.19	10.15	-9	322	-2.79%
2022/06/27	0	0.00	20	10.40	10.45	-20	324	-6.16%
2022/06/22	0	0.00	1	10.15	10.10	-1	348	-0.29%
2022/06/21	1	10.40	0	0.00	10.45	1	351	0.28%
2022/06/20	0	0.00	1	10.15	10.10	-1	353	-0.28%
2022/06/16	0	0.00	2	11.18	11.00	-2	355	-0.56%
2022/06/15	7.2	11.32	0	0.00	11.40	7.2	358	2.01%
2022/06/14	0	0.00	1	11.10	11.15	-1	363	-0.27%
2022/06/10	1	11.65	0	0.00	11.70	1	368	0.27%
2022/06/09	0	0.00	1	11.85	11.85	-1	371	-0.27%
2022/06/08	11	11.81	0	0.00	11.95	11	374	2.94%
2022/06/07	8	11.59	0	0.00	11.55	8	374	2.14%
2022/06/01	14	11.71	0	0.00	11.75	14	388	3.60%
2022/05/25	0	0.00	10	11.94	11.80	-10	389	-2.57%
2022/05/24	10	11.64	6	11.87	11.70	4	388	1.03%
2022/05/23	2	12.05	45	11.72	12.35	-43	377	-11.39%
2022/05/20	4	11.35	3	11.12	11.35	1	354	0.28%
2022/05/19	6	10.25	0	0.00	10.35	6	349	1.72%
2022/05/18	3	10.63	0	0.00	10.65	3	356	0.84%
2022/05/16	10	10.13	1	10.10	10.05	9	354	2.54%
2022/05/13	22	9.94	8	9.99	9.95	14	354	3.95%
2022/05/12	0	0.00	16	10.01	9.90	-16	352	-4.54%
2022/05/11	7	10.15	1	10.15	10.10	6	341	1.76%
2022/05/10	17	10.16	10	10.03	10.30	7	340	2.05%
2022/05/09	10	10.60	6	10.57	10.35	4	342	1.17%
2022/05/06	6	10.75	1	10.75	10.95	5	340	1.47%
2022/05/05	0	0.00	50	11.08	11.20	-50	342	-14.60%
2022/05/04	0	0.00	13	10.85	10.85	-13	345	-3.76%
2022/05/03	8	10.76	60	10.87	10.90	-52	357	-14.55%
2022/04/29	0	0.00	65	11.18	11.15	-65	361	-17.96%
2022/04/28	0	0.00	58	11.03	11.20	-58	368	-15.73%
2022/04/27	242	10.79	3	10.73	10.90	239	365	65.36%	大買/鉅額交易
2022/04/26	9	11.39	0	0.00	11.35	9	349	2.58%
2022/04/15	0	0.00	16	12.76	12.75	-16	381	-4.20%
2022/04/14	0	0.00	6	12.90	12.80	-6	396	-1.51%
2022/04/13	22	12.87	0	0.00	12.85	22	404	5.44%
2022/04/07	0	0.00	14	13.31	13.35	-14	425	-3.29%
2022/04/01	0	0.00	10	13.58	13.60	-10	437	-2.29%
2022/03/31	0	0.00	1	13.95	13.75	-1	445	-0.22%
2022/03/30	14	13.98	4	14.00	13.95	10	451	2.22%
2022/03/29	36	13.97	0	0.00	13.90	36	461	7.81%
2022/03/28	1	14.35	17	13.88	14.00	-16	473	-3.38%
2022/03/25	5	14.19	55	14.36	14.35	-50	474	-10.54%
2022/03/24	2	13.83	1	13.80	13.85	1	463	0.22%
2022/03/23	23	13.89	0	0.00	13.80	23	467	4.92%
2022/03/22	15	13.83	2	13.80	13.90	13	480	2.71%
2022/03/21	41	13.80	1	13.85	13.80	40	491	8.13%
2022/03/18	0	0.00	7	13.74	13.70	-7	505	-1.39%
2022/03/17	9	13.54	1	13.70	13.70	8	525	1.52%
2022/03/14	1	13.55	0	0.00	13.75	1	544	0.18%
2022/03/11	0	0.00	2	14.05	14.00	-2	555	-0.36%
2022/03/09	2	13.50	0	0.00	13.75	2	565	0.35%
2022/03/02	1	14.40	0	0.00	14.40	1	624	0.16%
2022/02/25	0	0.00	7	14.55	14.50	-7	650	-1.08%
2022/02/24	7	14.54	1	14.40	14.40	6	693	0.87%
2022/02/22	0	0.00	1	15.00	15.00	-1	876	-0.11%
2022/02/14	0	0.00	7	14.34	14.25	-7	1,830	-0.38%
2022/02/11	3	14.83	0	0.00	14.75	3	1,905	0.16%
2022/02/10	0	0.00	11	14.92	14.90	-11	2,149	-0.51%
2022/02/09	0	0.00	19	15.10	15.10	-19	2,325	-0.82%
2022/02/08	16	14.86	34	14.84	14.85	-18	2,493	-0.72%
2022/02/07	13	14.33	26	14.15	14.55	-13	2,516	-0.52%
2022/01/26	46	13.96	0	0.00	14.00	46	2,564	1.79%
2022/01/25	91	13.90	22	13.90	13.75	69	2,679	2.58%
2022/01/24	38	13.85	4	14.03	14.00	34	2,923	1.16%
2022/01/21	4	14.20	16	14.35	14.20	-12	3,001	-0.40%
2022/01/20	3	14.50	0	0.00	14.45	3	3,052	0.10%
2022/01/14	0	0.00	22	14.31	14.30	-22	3,718	-0.59%
2022/01/13	0	0.00	15	14.73	14.80	-15	3,849	-0.39%
2022/01/12	0	0.00	48	15.03	14.90	-48	3,936	-1.22%
2022/01/11	178	15.41	75	15.28	15.00	103	3,943	2.61%	大買/鉅額交易
2022/01/10	154	15.36	10	15.32	15.40	144	3,940	3.65%	大買/鉅額交易
2022/01/07	128	15.44	35	15.39	15.40	93	3,945	2.36%	大買/
2022/01/06	126	15.80	0	0.00	15.70	126	3,939	3.20%	大買/鉅額交易
2022/01/04	245	16.07	0	0.00	15.85	245	3,951	6.20%	大買/鉅額交易
2022/01/03	11	16.00	0	0.00	15.95	11	3,946	0.28%
2021/12/30	11	16.28	3	16.25	16.15	8	3,959	0.20%
2021/12/29	14	16.22	0	0.00	16.25	14	3,968	0.35%
2021/12/27	137	16.46	0	0.00	16.50	137	3,994	3.43%	大買/鉅額交易
2021/12/24	18	16.51	0	0.00	16.35	18	4,000	0.45%
2021/12/23	79	16.53	0	0.00	16.45	79	4,005	1.97%
2021/12/22	81	16.28	2	16.40	16.40	79	4,151	1.90%
2021/12/20	8	16.13	0	0.00	16.20	8	4,147	0.19%
2021/12/16	86	16.62	0	0.00	16.45	86	4,148	2.07%
2021/12/15	180	16.48	0	0.00	16.40	180	4,146	4.34%	大買/鉅額交易
2021/12/13	149	16.57	0	0.00	16.80	149	4,132	3.61%	大買/鉅額交易
2021/12/10	9	16.35	0	0.00	16.30	9	4,119	0.22%
2021/12/09	53	16.33	137	16.29	16.15	-84	4,216	-1.99%	大賣/
2021/12/08	54	16.43	0	0.00	16.35	54	4,220	1.28%
2021/12/07	66	16.21	0	0.00	16.25	66	4,223	1.56%
2021/12/06	37	15.84	0	0.00	15.90	37	4,222	0.88%
2021/12/03	24	16.10	0	0.00	15.85	24	4,230	0.57%
2021/12/01	3	15.90	0	0.00	16.00	3	4,264	0.07%
2021/11/29	116	15.36	11	15.20	15.90	105	4,366	2.40%	大買/鉅額交易
2021/11/26	21	16.41	3	16.30	15.80	18	4,386	0.41%
2021/11/24	14	16.35	14	16.30	16.65	0	4,504	0.00%
2021/11/23	14	16.70	0	0.00	16.40	14	4,578	0.31%
2021/11/19	80	17.30	2	17.25	17.15	78	4,600	1.70%
2021/11/18	2	17.50	2	17.50	17.10	0	4,518	0.00%
2021/11/17	64	17.51	0	0.00	17.40	64	4,500	1.42%
2021/11/15	24	17.20	24	17.23	18.05	0	4,474	0.00%
2021/11/12	327	18.15	329	17.80	17.65	-2	4,036	-0.05%	大買/大賣/
2021/11/11	0	0.00	53	17.36	17.15	-53	3,846	-1.38%
2021/11/10	52	17.31	45	17.24	17.20	7	3,935	0.18%
2021/11/08	0	0.00	20	16.35	17.25	-20	3,703	-0.54%
2021/11/05	0	0.00	46	16.33	16.30	-46	3,561	-1.29%
2021/11/04	3	16.25	0	0.00	16.35	3	3,498	0.09%
2021/11/03	10	16.27	56	16.83	16.35	-46	3,510	-1.31%
2021/11/02	8	17.38	0	0.00	16.85	8	3,485	0.23%
2021/11/01	5	17.00	4	17.05	17.60	1	3,399	0.03%
2021/10/29	0	0.00	15	16.47	16.25	-15	3,171	-0.47%
2021/10/28	39	16.55	25	16.29	16.05	14	3,104	0.45%
2021/10/27	0	0.00	3	16.50	16.60	-3	3,064	-0.10%
2021/10/26	0	0.00	10	15.48	16.50	-10	2,858	-0.35%
2021/10/25	3	15.43	37	15.32	15.00	-34	2,683	-1.27%
2021/10/22	0	0.00	25	14.99	15.00	-25	2,636	-0.95%
2021/10/21	3	14.50	5	15.17	14.60	-2	2,981	-0.07%
2021/10/20	0	0.00	32	14.80	15.00	-32	3,068	-1.04%
2021/10/15	25	13.35	0	0.00	13.25	25	3,061	0.82%
2021/10/14	4	12.95	0	0.00	13.15	4	3,162	0.13%
2021/10/13	8	13.15	8	13.00	12.75	0	3,235	0.00%
2021/10/12	0	0.00	19	13.39	13.15	-19	3,308	-0.57%
2021/10/08	8	13.85	0	0.00	13.75	8	3,374	0.24%
2021/10/07	0	0.00	3	13.50	13.85	-3	3,525	-0.09%
2021/10/06	0	0.00	3	13.50	12.95	-3	3,894	-0.08%
2021/10/05	67	13.50	3	13.03	13.45	64	4,101	1.56%
2021/10/04	4	13.15	9	14.02	13.10	-5	4,133	-0.12%
2021/10/01	3	14.05	1	14.55	14.10	2	4,131	0.05%
2021/09/30	0	0.00	6	14.89	14.80	-6	4,156	-0.14%
2021/09/29	0	0.00	6	15.27	15.00	-6	4,291	-0.14%
2021/09/27	4	14.70	0	0.00	15.00	4	4,262	0.09%
2021/09/23	2	14.60	0	0.00	14.55	2	4,421	0.05%
2021/09/22	4	13.95	3	14.35	14.45	1	4,621	0.02%
2021/09/17	0	0.00	3	14.77	14.75	-3	4,876	-0.06%
2021/09/16	1	14.80	24	14.88	14.80	-23	5,003	-0.46%
2021/09/15	0	0.00	20	15.02	15.00	-20	5,025	-0.40%
2021/09/14	0	0.00	5	14.86	15.15	-5	5,057	-0.10%
2021/09/13	7	15.14	0	0.00	15.05	7	4,984	0.14%
2021/09/10	0	0.00	20	15.12	14.95	-20	5,013	-0.40%
2021/09/09	17	15.06	28	14.96	15.20	-11	5,111	-0.22%
2021/09/08	1	15.15	28	14.93	14.70	-27	5,123	-0.53%
2021/09/07	0	0.00	71	15.34	15.05	-71	5,137	-1.38%
2021/09/06	0	0.00	121	15.65	15.30	-121	5,130	-2.36%	大賣/鉅額交易
2021/08/31	0	0.00	14	15.90	16.15	-14	5,018	-0.28%
2021/08/25	0	0.00	23	15.62	15.65	-23	5,169	-0.44%
2021/08/23	3	15.28	0	0.00	15.25	3	5,483	0.05%
2021/08/20	1	15.30	6	15.13	15.20	-5	5,489	-0.09%
2021/08/19	0	0.00	1	14.60	15.25	-1	5,470	-0.02%
2021/08/18	12	14.00	37	13.98	15.00	-25	5,387	-0.46%
2021/08/17	6	14.10	16	14.55	13.85	-10	5,439	-0.18%
2021/08/16	41	14.88	24	14.83	14.80	17	5,430	0.31%
2021/08/13	13	15.54	19	15.84	15.05	-6	5,341	-0.11%
2021/08/12	7	15.70	44	15.88	15.85	-37	5,343	-0.69%
2021/08/11	16	15.80	58	16.56	15.90	-42	5,362	-0.78%
2021/08/10	29	16.76	128	16.92	16.70	-99	5,390	-1.84%	大賣/
2021/08/09	6	17.35	104	17.18	17.00	-98	5,363	-1.83%	大賣/
2021/08/06	44	17.23	139	17.17	17.10	-95	5,406	-1.76%	大賣/
2021/08/05	31	17.54	170	17.39	17.15	-139	5,464	-2.54%	大賣/鉅額交易
2021/08/04	0	0.00	14	17.61	17.35	-14	5,565	-0.25%
2021/08/03	4	17.70	4	17.66	17.55	0	5,654	0.00%
2021/08/02	16	17.50	4	17.43	17.60	12	5,887	0.20%
2021/07/30	0	0.00	9	17.83	17.40	-9	5,921	-0.15%
2021/07/29	0	0.00	21	17.90	17.75	-21	5,968	-0.35%
2021/07/28	27	17.69	39	18.16	17.65	-12	6,019	-0.20%
2021/07/27	9	18.22	128	18.89	18.20	-119	6,107	-1.95%	大賣/鉅額交易
2021/07/26	181	18.64	124	18.37	19.00	57	5,766	0.99%	大買/大賣/
2021/07/23	118	17.65	88	17.61	17.30	30	5,677	0.53%	大買/
2021/07/22	133	17.67	63	17.48	17.25	70	5,772	1.21%	大買/
2021/07/21	7	17.57	5	17.69	17.20	2	6,016	0.03%
2021/07/20	3	17.45	4	17.40	17.45	-1	6,084	-0.02%
2021/07/19	38	18.00	92	18.03	17.80	-54	6,029	-0.90%
2021/07/16	69	18.64	46	18.60	18.35	23	6,008	0.38%
2021/07/15	0	0.00	26	18.62	18.50	-26	5,956	-0.44%
2021/07/14	101	18.00	99	18.88	18.40	2	5,927	0.03%	大買/
2021/07/13	162	19.28	277	19.13	18.90	-115	5,841	-1.97%	大買/大賣/鉅額交易
2021/07/12	240	17.72	137	17.53	18.60	103	5,535	1.86%	大買/大賣/鉅額交易
2021/07/09	30	17.00	26	16.94	16.95	4	5,369	0.07%
2021/07/08	44	16.88	26	16.92	16.80	18	5,460	0.33%
2021/07/07	38	17.00	27	17.34	16.80	11	5,544	0.20%
2021/07/06	0	0.00	136	18.11	17.35	-136	5,776	-2.35%	大賣/鉅額交易
2021/07/05	103	17.45	89	17.37	17.40	14	6,382	0.22%	大買/
2021/07/02	299	16.75	34	16.80	16.90	265	6,689	3.96%	大買/鉅額交易
2021/07/01	41	16.67	113	17.09	16.60	-72	7,564	-0.95%	大賣/
2021/06/30	141	17.40	3	17.50	17.05	138	7,653	1.80%	大買/鉅額交易
2021/06/29	9	17.70	59	17.53	17.15	-50	8,170	-0.61%
2021/06/28	2	18.00	23	17.60	18.15	-21	8,010	-0.26%
2021/06/25	0	0.00	16	15.64	16.50	-16	7,798	-0.21%
2021/06/24	99	14.98	53	14.86	15.00	46	7,830	0.59%
2021/06/23	76	14.66	20	14.81	15.00	56	7,897	0.71%
2021/06/22	11	14.27	93	14.50	14.25	-82	8,020	-1.02%
2021/06/21	27	14.86	144	14.73	14.50	-117	8,155	-1.43%	大賣/鉅額交易
2021/06/18	38	15.46	252	15.55	15.30	-214	8,370	-2.56%	大賣/鉅額交易
2021/06/17	106	15.16	6	15.27	15.40	100	9,002	1.11%	大買/
2021/06/16	3	15.15	118	15.10	14.80	-115	9,428	-1.22%	大賣/鉅額交易
2021/06/15	119	15.11	27	15.00	15.35	92	9,562	0.96%	大買/
2021/06/11	40	14.99	55	14.99	14.85	-15	9,653	-0.16%
2021/06/10	38	15.35	58	15.17	15.10	-20	9,703	-0.21%
2021/06/09	84	14.88	40	14.84	14.70	44	9,708	0.45%
2021/06/08	15	14.95	39	15.04	14.95	-24	9,778	-0.25%
2021/06/07	95	14.88	36	14.81	14.90	59	9,791	0.60%
2021/06/04	21	15.51	146	15.71	15.20	-125	9,785	-1.28%	大賣/鉅額交易
2021/06/03	14	16.42	356	16.38	16.10	-342	9,779	-3.50%	大賣/鉅額交易
2021/06/02	127	16.39	1,060	16.18	16.35	-933	9,882	-9.44%	大買/大賣/鉅額交易
2021/06/01	29	16.27	1,420	16.39	16.35	-1,391	9,786	-14.21%	大賣/鉅額交易
2021/05/31	0	0.00	247	16.08	15.60	-247	9,658	-2.56%	大賣/鉅額交易
2021/05/28	27	15.93	74	15.65	15.65	-47	9,975	-0.47%
2021/05/27	9	15.34	46	15.29	15.25	-37	10,252	-0.36%
2021/05/26	6	15.20	107	15.27	15.25	-101	10,321	-0.98%	大賣/鉅額交易
2021/05/25	7	15.53	127	15.92	15.45	-120	10,335	-1.16%	大賣/鉅額交易
2021/05/24	73	15.18	24	15.20	15.30	49	10,304	0.48%
2021/05/21	85	14.66	28	15.03	15.00	57	10,359	0.55%
2021/05/20	161	14.14	32	14.36	14.05	129	10,385	1.24%	大買/鉅額交易
2021/05/19	300	14.19	105	14.60	14.85	195	10,429	1.87%	大買/大賣/鉅額交易
2021/05/18	161	13.41	0	0.00	13.85	161	10,442	1.54%	大買/鉅額交易
2021/05/17	369	13.24	3	13.80	12.60	366	10,434	3.51%	大買/鉅額交易
2021/05/14	533	14.03	6	13.97	13.95	527	10,386	5.07%	大買/鉅額交易
2021/05/13	732	14.54	2	15.20	14.50	730	10,399	7.02%	大買/鉅額交易
2021/05/12	790	15.23	3	15.07	15.00	787	10,372	7.59%	大買/鉅額交易
2021/05/11	410	16.62	94	17.00	16.30	316	10,291	3.07%	大買/鉅額交易
2021/05/10	0	0.00	339	18.71	18.05	-339	10,515	-3.22%	大賣/鉅額交易
2021/05/07	299	17.84	2	17.70	18.35	297	10,386	2.86%	大買/鉅額交易
2021/05/06	52	17.64	56	17.63	17.40	-4	10,568	-0.04%
2021/05/05	93	17.61	172	18.24	17.60	-79	10,801	-0.73%	大賣/
2021/05/04	490	17.17	355	18.35	18.40	135	11,161	1.21%	大買/大賣/鉅額交易
2021/05/03	173	18.35	0	0.00	18.10	173	11,086	1.56%	大買/鉅額交易
2021/04/29	0	0.00	39	20.12	19.90	-39	11,167	-0.35%
2021/04/28	8	21.44	127	21.49	21.00	-119	11,468	-1.04%	大賣/鉅額交易
2021/04/27	1	22.55	511	22.53	21.80	-510	12,062	-4.23%	大賣/鉅額交易
2021/04/26	150	22.02	0	0.00	22.90	150	11,833	1.27%	大買/鉅額交易
2021/04/23	100	20.99	0	0.00	21.15	100	11,771	0.85%
2021/04/22	100	20.36	0	0.00	19.95	100	11,823	0.85%
2021/04/21	0	0.00	27	20.79	20.80	-27	12,038	-0.22%
2021/04/16	250	22.03	0	0.00	22.50	250	12,079	2.07%	大買/鉅額交易
2021/04/14	206	20.38	0	0.00	20.60	206	12,194	1.69%	大買/鉅額交易
2021/04/12	6	21.83	40	21.51	21.40	-34	12,023	-0.28%
2021/04/09	239	22.53	289	23.31	22.75	-50	11,808	-0.42%	大買/大賣/
2021/04/07	160	19.87	92	19.62	20.40	68	10,758	0.63%	大買/
2021/04/01	165	16.90	0	0.00	16.90	165	9,992	1.65%	大買/鉅額交易
2021/03/25	0	0.00	15	15.52	15.55	-15	9,696	-0.15%
2021/03/24	0	0.00	1	15.20	15.20	-1	9,794	-0.01%
2021/03/23	54	15.17	38	15.15	15.00	16	9,671	0.17%
2021/03/22	11	15.94	11	16.23	16.20	0	9,455	0.00%
2021/03/18	7	14.35	7	14.45	14.35	0	8,270	0.00%
2021/03/16	11	13.77	0	0.00	13.70	11	8,005	0.14%
2021/03/15	0	0.00	8	13.55	13.65	-8	7,942	-0.10%
2021/03/12	8	13.58	12	13.36	13.60	-4	7,911	-0.05%
2021/03/11	0	0.00	12	13.10	13.15	-12	7,833	-0.15%
2021/03/10	3	13.10	11	13.10	13.05	-8	7,810	-0.10%
2021/03/09	32	13.05	34	13.35	13.00	-2	7,797	-0.03%
2021/03/08	42	13.80	42	13.45	13.30	0	7,760	0.00%
2021/03/05	35	13.55	86	13.80	13.55	-51	7,556	-0.67%
2021/03/04	18	13.86	203	14.09	13.65	-185	7,433	-2.49%	大賣/鉅額交易
2021/03/03	0	0.00	939	14.21	14.30	-939	7,188	-13.06%	大賣/鉅額交易
2021/03/02	207	14.68	256	14.54	14.75	-49	6,798	-0.72%	大買/大賣/
2021/02/26	649	13.21	92	13.32	13.45	557	6,487	8.59%	大買/鉅額交易
2021/02/25	96	13.02	55	13.19	12.95	41	6,403	0.64%
2021/02/24	270	13.24	70	13.38	13.00	200	6,371	3.14%	大買/鉅額交易
2021/02/23	213	13.37	94	13.43	13.30	119	6,312	1.89%	大買/鉅額交易
2021/02/22	160	13.51	11	13.80	13.35	149	6,230	2.39%	大買/鉅額交易
2021/02/19	0	0.00	97	13.15	13.30	-97	6,163	-1.57%
2021/02/18	286	12.91	248	12.93	13.25	38	6,085	0.62%	大買/大賣/
2021/02/17	156	12.40	38	12.64	12.55	118	6,000	1.97%	大買/鉅額交易
2021/02/05	0	0.00	46	12.30	12.20	-46	5,949	-0.77%
2021/02/04	112	12.30	99	12.34	12.20	13	5,963	0.22%	大買/
2021/02/03	14	12.58	18	12.71	12.30	-4	5,874	-0.07%
2021/02/02	3	12.65	67	12.86	12.55	-64	5,825	-1.10%
2021/02/01	222	12.51	303	12.66	12.55	-81	5,783	-1.40%	大買/大賣/
2021/01/29	33	13.10	148	13.86	13.25	-115	5,447	-2.11%	大賣/鉅額交易
2021/01/28	77	13.99	127	13.57	13.80	-50	5,329	-0.94%	大賣/
2021/01/27	6	14.25	309	14.14	13.95	-303	5,109	-5.93%	大賣/鉅額交易
2021/01/26	77	13.68	303	13.63	13.55	-226	4,819	-4.69%	大賣/鉅額交易
2021/01/25	9	13.10	105	12.86	12.95	-96	4,387	-2.19%	大賣/
2021/01/22	248	12.61	31	12.76	13.10	217	4,309	5.03%	大買/鉅額交易
2021/01/21	335	12.96	156	13.34	12.65	179	4,098	4.37%	大買/大賣/鉅額交易
2021/01/20	534	14.00	712	14.25	13.95	-178	3,661	-4.86%	大買/大賣/鉅額交易
2021/01/14	0	0.00	98	10.90	11.05	-98	2,762	-3.55%
2021/01/12	0	0.00	98	10.21	10.00	-98	2,514	-3.90%
2021/01/11	2	10.00	0	0.00	10.00	2	2,463	0.08%
2021/01/08	0	0.00	34	10.05	10.00	-34	2,445	-1.39%
2020/12/09	15	8.67	0	0.00	8.65	15	767	1.95%
2020/06/22	28	6.67	0	0.00	6.72	28	419	6.67%
2020/06/16	2	6.63	0	0.00	6.59	2	432	0.46%
2020/05/27	0	0.00	57	6.50	6.51	-57	486	-11.70%
2020/04/17	0	0.00	1	5.81	5.81	-1	236	-0.42%
2020/04/13	0	0.00	5	5.74	5.73	-5	220	-2.27%
2020/03/18	0	0.00	5	5.17	5.20	-5	196	-2.55%
2020/03/17	0	0.00	2	5.42	5.41	-2	193	-1.04%
2020/03/13	0	0.00	5	5.62	5.83	-5	186	-2.67%
2020/03/11	0	0.00	16	6.32	6.31	-16	176	-9.06%
2020/03/09	0	0.00	9	6.38	6.38	-9	173	-5.19%
2020/02/27	0	0.00	3	6.33	6.32	-3	156	-1.92%
2020/02/21	0	0.00	6	6.51	6.53	-6	159	-3.77%
2020/02/14	0	0.00	3	6.60	6.66	-3	159	-1.88%
2020/02/13	0	0.00	1	6.56	6.62	-1	156	-0.64%
2020/02/07	0	0.00	5	6.64	6.67	-5	149	-3.35%
2020/01/31	15	6.78	0	0.00	6.87	15	150	9.98%
2020/01/30	11	6.79	0	0.00	6.77	11	149	7.37%
2020/01/08	10	7.07	0	0.00	7.09	10	153	6.52%
2020/01/07	10	7.10	0	0.00	7.12	10	152	6.54%
2020/01/06	5	7.13	0	0.00	7.14	5	153	3.26%
2019/12/18	1	7.19	0	0.00	7.17	1	99	1.00%
2018/12/03	0	0.00	1	7.56	7.59	-1	140	-0.71%
2018/11/30	1	7.49	0	0.00	7.55	1	145	0.69%
2018/11/14	0	0.00	1	7.00	7.00	-1	158	-0.63%
2018/10/03	1	8.14	0	0.00	8.14	1	185	0.54%