協禧 (3071)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	37	35.10	19	35.03	34.50	18	1,367	1.32%
2024/04/26	28	35.01	46	35.03	34.45	-18	1,368	-1.32%
2024/04/25	14	34.09	21	34.26	33.90	-7	1,365	-0.51%
2024/04/24	50	33.94	28	34.01	34.50	22	1,364	1.61%
2024/04/23	6	32.83	23	32.93	32.85	-17	1,357	-1.25%
2024/04/22	32	32.84	69	33.04	32.65	-37	1,356	-2.73%
2024/04/19	55	33.08	62	33.40	33.25	-7	1,352	-0.52%
2024/04/18	11	34.05	7	34.16	34.10	4	1,343	0.30%
2024/04/17	24	34.27	4	34.40	34.75	20	1,339	1.49%
2024/04/16	14	33.61	15	34.15	33.50	-1	1,343	-0.07%
2024/04/15	15	35.41	6	35.40	35.20	9	1,338	0.67%
2024/04/12	25	36.26	10	36.28	35.85	15	1,333	1.13%
2024/04/11	23	36.32	36	36.32	35.70	-13	1,329	-0.98%
2024/04/10	30	36.77	15	36.84	36.70	15	1,326	1.13%
2024/04/09	1	36.80	26	36.73	36.85	-25	1,322	-1.89%
2024/04/08	4	36.78	21	36.80	36.90	-17	1,318	-1.29%
2024/04/03	68	36.65	39	36.78	36.95	29	1,318	2.20%
2024/04/02	4	37.30	27	37.01	36.70	-23	1,322	-1.74%
2024/04/01	32	37.46	2	37.48	37.20	30	1,327	2.26%
2024/03/29	62	37.82	74	37.65	37.15	-12	1,325	-0.91%
2024/03/28	36	37.35	43	37.22	36.95	-7	1,327	-0.53%
2024/03/27	4	37.33	1	37.40	37.25	3	1,364	0.22%
2024/03/26	0	0.00	23	38.08	37.30	-23	1,359	-1.69%
2024/03/25	89	38.25	31	38.04	38.45	58	1,347	4.30%
2024/03/22	3	38.40	38	38.14	38.00	-35	1,336	-2.62%
2024/03/21	27	38.11	10	37.94	38.40	17	1,326	1.28%
2024/03/20	22	38.18	17	38.28	37.60	5	1,318	0.38%
2024/03/19	28	38.58	49	38.82	38.15	-21	1,309	-1.60%
2024/03/18	97	39.15	59	39.18	38.95	38	1,293	2.94%
2024/03/15	67	38.43	118	38.48	37.95	-51	1,266	-4.03%	大賣/
2024/03/14	150	38.38	194	38.55	38.05	-44	1,238	-3.55%	大買/大賣/
2024/03/13	399	41.19	473	41.43	40.50	-74	1,184	-6.25%	大買/大賣/
2024/03/12	291	38.31	101	39.00	39.75	190	930	20.42%	大買/大賣/鉅額交易
2024/03/11	75	36.35	65	36.39	36.15	10	866	1.15%
2024/03/08	113	35.82	43	36.76	35.70	70	857	8.16%	大買/
2024/03/07	170	38.71	267	38.96	37.40	-97	834	-11.63%	大買/大賣/
2024/03/06	171	38.90	149	39.03	38.55	22	760	2.89%	大買/大賣/
2024/03/05	73	37.58	133	37.57	37.35	-60	665	-9.01%	大賣/
2024/03/04	17	37.15	164	37.21	36.85	-147	640	-22.97%	大賣/鉅額交易
2024/03/01	83	38.35	203	38.13	37.80	-120	610	-19.64%	大賣/鉅額交易
2024/02/27	46	35.16	70	35.11	36.40	-24	434	-5.52%
2024/02/26	37	35.24	1	35.30	35.50	36	414	8.69%
2024/02/23	43	34.86	6	34.57	34.50	37	410	9.02%
2024/02/22	13	34.47	0	0.00	34.10	13	408	3.18%
2024/02/21	17	34.25	0	0.00	34.15	17	414	4.10%
2024/02/20	13	34.24	24	34.59	34.05	-11	415	-2.65%
2024/02/19	11	35.30	11	35.10	35.10	0	413	0.00%
2024/02/16	26	34.93	11	34.59	35.00	15	413	3.63%
2024/02/15	73	33.93	2	33.38	34.50	71	403	17.61%
2024/02/05	11	33.00	57	33.31	32.85	-46	393	-11.69%
2024/02/02	54	33.44	1	33.85	33.70	53	393	13.49%
2024/02/01	2	32.45	2	32.65	32.40	0	384	0.00%
2024/01/31	1	32.70	36	32.71	32.55	-35	386	-9.06%
2024/01/30	30	33.67	37	33.51	33.00	-7	386	-1.81%
2024/01/29	22	32.44	7	32.83	32.65	15	382	3.92%
2024/01/26	0	0.00	7	32.42	32.25	-7	383	-1.82%
2024/01/25	2	33.10	6	32.82	32.75	-4	389	-1.03%
2024/01/24	9	33.21	0	0.00	33.00	9	393	2.28%
2024/01/23	4	33.28	5	33.39	33.20	-1	402	-0.25%
2024/01/22	32	33.57	8	33.50	33.60	24	405	5.93%
2024/01/19	5	32.46	9	31.88	32.75	-4	402	-0.99%
2024/01/18	8	31.60	21	31.79	31.60	-13	398	-3.26%
2024/01/17	0	0.00	25	32.42	32.20	-25	399	-6.25%
2024/01/16	6	33.05	0	0.00	32.80	6	403	1.49%
2024/01/15	12	33.17	3	33.20	33.20	9	405	2.22%
2024/01/12	1	32.50	58	32.47	32.40	-57	411	-13.87%
2024/01/11	32	32.65	0	0.00	32.70	32	414	7.71%
2024/01/10	33	32.27	37	32.84	32.10	-4	434	-0.92%
2024/01/09	2	33.00	7	33.21	33.00	-5	437	-1.14%
2024/01/08	0	0.00	1	33.80	33.45	-1	439	-0.23%
2024/01/05	8	33.99	2	33.83	33.70	6	444	1.35%
2024/01/04	0	0.00	1	34.75	33.75	-1	453	-0.22%
2024/01/03	7	34.91	2	35.28	34.75	5	472	1.06%
2024/01/02	17	34.92	4	35.01	35.20	13	533	2.43%
2023/12/29	2	35.15	4	35.36	35.05	-2	537	-0.37%
2023/12/28	0	0.00	21	35.51	35.50	-21	536	-3.91%
2023/12/27	48	35.20	2	34.78	35.40	46	531	8.66%
2023/12/26	1	34.40	7	34.56	34.40	-6	532	-1.13%
2023/12/25	4	35.60	37	35.33	34.65	-33	532	-6.20%
2023/12/22	8	35.39	40	35.58	35.35	-32	523	-6.11%
2023/12/21	3	33.62	0	0.00	33.95	3	488	0.61%
2023/12/20	13	33.81	0	0.00	33.95	13	489	2.66%
2023/12/19	5	33.05	31	33.07	33.10	-26	495	-5.25%
2023/12/18	4	33.44	5	33.50	33.70	-1	500	-0.20%
2023/12/15	5	33.71	18	33.77	33.50	-13	503	-2.58%
2023/12/14	5	34.07	7	33.94	33.70	-2	506	-0.40%
2023/12/13	1	34.30	0	0.00	33.80	1	512	0.20%
2023/12/12	1	34.50	2	34.15	34.10	-1	519	-0.19%
2023/12/11	2	34.80	2	34.50	34.55	0	527	0.00%
2023/12/08	2	35.40	1	35.35	34.90	1	537	0.19%
2023/12/07	2	35.18	2	35.33	34.95	0	552	0.00%
2023/12/06	1	35.60	1	35.50	34.95	0	574	0.00%
2023/12/05	2	35.18	2	35.23	34.95	0	597	0.00%
2023/12/04	2	35.98	6	35.68	35.45	-4	622	-0.64%
2023/12/01	11	35.28	1	35.15	35.50	10	633	1.58%
2023/11/30	24	35.20	2	35.08	35.00	22	651	3.38%
2023/11/29	20	35.21	0	0.00	35.05	20	730	2.74%
2023/11/28	1	34.40	0	0.00	34.50	1	751	0.13%
2023/11/27	0	0.00	2	34.53	34.10	-2	778	-0.26%
2023/11/24	0	0.00	1	35.50	34.55	-1	863	-0.12%
2023/11/22	1	34.80	1	35.15	35.45	0	890	0.00%
2023/11/21	0	0.00	3	34.82	34.80	-3	915	-0.33%
2023/11/20	2	34.23	0	0.00	34.95	2	1,041	0.19%
2023/11/17	2	33.78	5	34.20	34.25	-3	1,394	-0.22%
2023/11/16	1	33.95	0	0.00	33.85	1	1,548	0.06%
2023/11/15	6	33.65	0	0.00	33.55	6	1,572	0.38%
2023/11/14	2	32.85	3	32.95	33.00	-1	1,589	-0.06%
2023/11/09	0	0.00	3	33.42	33.20	-3	1,668	-0.18%
2023/11/08	2	34.10	0	0.00	34.15	2	1,689	0.12%
2023/11/06	1	34.00	0	0.00	33.95	1	1,748	0.06%
2023/11/03	2	33.55	16	33.62	33.05	-14	1,775	-0.79%
2023/11/02	18	33.31	4	33.39	33.50	14	1,804	0.78%
2023/11/01	2	32.70	4	32.61	32.05	-2	1,849	-0.11%
2023/10/31	5	32.94	23	34.11	32.50	-18	1,890	-0.95%
2023/10/30	22	34.17	1	33.80	33.60	21	1,965	1.07%
2023/10/27	3	34.50	3	34.32	33.80	0	2,022	0.00%
2023/10/26	7	34.23	8	34.48	34.20	-1	2,091	-0.05%
2023/10/25	11	34.94	11	34.94	35.00	0	2,158	0.00%
2023/10/24	3	33.75	15	33.93	34.40	-12	2,291	-0.52%
2023/10/23	11	33.72	1	33.35	33.45	10	2,470	0.40%
2023/10/20	0	0.00	12	33.28	33.30	-12	2,923	-0.41%
2023/10/19	15	33.58	1	33.95	33.90	14	3,272	0.43%
2023/10/17	2	36.70	4	36.79	36.00	-2	3,715	-0.05%
2023/10/16	1	37.20	7	37.20	37.00	-6	3,846	-0.16%
2023/10/13	8	38.05	25	37.87	37.60	-17	4,270	-0.40%
2023/10/12	19	38.26	6	38.13	38.40	13	4,329	0.30%
2023/10/11	18	37.74	53	38.15	37.70	-35	4,561	-0.77%
2023/10/06	110	38.63	93	38.67	38.85	17	4,728	0.36%	大買/
2023/10/05	22	37.31	26	37.20	36.95	-4	4,819	-0.08%
2023/10/04	11	36.74	11	36.75	36.70	0	4,845	0.00%
2023/10/03	12	38.00	19	38.07	37.25	-7	4,892	-0.14%
2023/10/02	34	37.90	33	37.95	37.95	1	5,032	0.02%
2023/09/28	30	37.19	42	37.19	37.20	-12	5,267	-0.23%
2023/09/27	26	36.83	22	36.77	36.85	4	5,505	0.07%
2023/09/26	24	37.37	55	37.30	36.90	-31	5,649	-0.55%
2023/09/25	4	36.74	19	36.74	36.70	-15	5,711	-0.26%
2023/09/22	16	36.26	54	36.40	36.75	-38	5,728	-0.66%
2023/09/21	58	36.54	10	36.56	36.55	48	5,738	0.84%
2023/09/20	17	37.35	22	37.46	36.95	-5	5,761	-0.09%
2023/09/19	8	37.60	9	37.62	37.05	-1	5,849	-0.02%
2023/09/18	44	37.84	45	37.92	37.65	-1	5,925	-0.02%
2023/09/15	53	38.55	23	38.74	38.65	30	6,003	0.50%
2023/09/14	64	38.73	14	38.88	38.85	50	6,089	0.82%
2023/09/13	28	37.54	30	37.70	37.75	-2	6,212	-0.03%
2023/09/12	73	37.96	75	38.15	37.60	-2	6,235	-0.03%
2023/09/11	28	38.63	23	38.83	38.35	5	6,355	0.08%
2023/09/08	37	40.68	34	40.83	40.05	3	6,345	0.05%
2023/09/07	41	40.35	43	40.77	41.10	-2	6,333	-0.03%
2023/09/06	3	40.78	74	40.79	40.65	-71	6,337	-1.12%
2023/09/05	85	40.97	49	40.95	41.15	36	6,362	0.57%
2023/09/04	74	39.93	38	39.29	41.30	36	6,384	0.56%
2023/09/01	17	39.80	41	39.93	39.35	-24	6,432	-0.37%
2023/08/31	62	40.27	55	40.29	40.55	7	6,442	0.11%
2023/08/30	67	40.40	258	40.29	40.70	-191	6,452	-2.96%	大賣/鉅額交易
2023/08/29	34	38.48	38	38.61	38.60	-4	6,400	-0.06%
2023/08/28	261	38.54	57	38.88	38.35	204	6,407	3.18%	大買/鉅額交易
2023/08/25	95	39.81	111	39.69	39.35	-16	6,413	-0.25%	大賣/
2023/08/24	230	41.36	259	41.65	40.85	-29	6,429	-0.45%	大買/大賣/
2023/08/23	258	41.82	226	41.86	41.95	32	6,340	0.50%	大買/大賣/
2023/08/22	67	39.51	97	39.27	40.90	-30	6,095	-0.49%
2023/08/21	54	36.80	143	36.88	37.20	-89	6,102	-1.46%	大賣/
2023/08/18	28	36.28	98	36.27	35.75	-70	6,095	-1.15%
2023/08/17	192	36.67	60	36.40	37.00	132	6,117	2.16%	大買/鉅額交易
2023/08/16	105	36.62	157	36.40	36.85	-52	6,166	-0.84%	大買/大賣/
2023/08/15	59	36.11	38	36.00	35.80	21	6,148	0.34%
2023/08/14	149	35.53	56	35.44	35.50	93	6,163	1.51%	大買/
2023/08/11	133	37.16	164	37.16	36.45	-31	6,170	-0.50%	大買/大賣/
2023/08/10	95	37.35	68	37.73	37.00	27	6,175	0.44%
2023/08/09	178	39.53	188	39.53	38.85	-10	6,175	-0.16%	大買/大賣/
2023/08/08	120	39.87	135	39.98	39.80	-15	6,221	-0.24%	大買/大賣/
2023/08/07	182	39.68	161	39.76	40.85	21	6,277	0.33%	大買/大賣/
2023/08/04	183	38.72	323	38.79	39.10	-140	6,351	-2.20%	大買/大賣/鉅額交易
2023/08/02	291	39.39	307	39.93	38.35	-16	6,581	-0.24%	大買/大賣/
2023/08/01	146	41.60	251	41.55	41.00	-105	6,603	-1.59%	大買/大賣/鉅額交易
2023/07/31	270	42.46	239	43.39	42.50	31	6,746	0.46%	大買/大賣/
2023/07/28	189	43.17	182	43.33	43.50	7	6,748	0.10%	大買/大賣/
2023/07/27	240	45.62	337	45.74	44.10	-97	6,777	-1.43%	大買/大賣/
2023/07/26	160	46.60	446	46.93	44.75	-286	6,710	-4.26%	大買/大賣/鉅額交易
2023/07/25	542	50.04	905	50.34	48.85	-363	6,687	-5.43%	大買/大賣/鉅額交易
2023/07/24	975	47.11	325	46.38	47.50	650	6,408	10.14%	大買/大賣/鉅額交易
2023/07/21	514	41.93	871	42.90	43.20	-357	6,315	-5.65%	大買/大賣/鉅額交易
2023/07/20	236	42.40	705	42.46	41.25	-469	6,503	-7.21%	大買/大賣/鉅額交易
2023/07/19	641	40.76	399	41.00	39.90	242	6,556	3.69%	大買/大賣/鉅額交易
2023/07/18	1,314	46.96	1,453	43.41	42.05	-139	6,503	-2.14%	大買/大賣/鉅額交易
2023/07/17	293	45.04	92	44.55	45.35	201	6,117	3.29%	大買/鉅額交易
2023/07/14	421	39.71	348	39.44	41.25	73	6,094	1.20%	大買/大賣/
2023/07/13	467	37.64	318	37.76	37.50	149	5,984	2.49%	大買/大賣/鉅額交易
2023/07/12	315	36.34	335	36.42	37.65	-20	5,884	-0.34%	大買/大賣/
2023/07/11	139	35.50	130	35.52	34.60	9	5,744	0.16%	大買/大賣/
2023/07/10	158	35.76	152	35.79	35.25	6	5,717	0.10%	大買/大賣/
2023/07/07	394	37.30	566	37.05	36.85	-172	5,675	-3.03%	大買/大賣/鉅額交易
2023/07/06	952	38.66	555	39.51	39.35	397	5,536	7.17%	大買/大賣/鉅額交易
2023/07/05	417	37.91	724	37.97	37.60	-307	5,292	-5.80%	大買/大賣/鉅額交易
2023/07/04	576	36.13	370	36.23	36.70	206	5,052	4.08%	大買/大賣/鉅額交易
2023/07/03	524	35.11	195	35.06	34.95	329	4,912	6.70%	大買/大賣/鉅額交易
2023/06/30	86	33.44	28	33.52	33.75	58	4,843	1.20%
2023/06/29	60	33.27	58	33.13	33.40	2	4,825	0.04%
2023/06/28	132	34.83	91	34.65	34.50	41	4,814	0.85%	大買/
2023/06/27	129	36.28	321	35.78	34.20	-192	4,796	-4.00%	大買/大賣/鉅額交易
2023/06/26	61	35.95	222	35.74	36.50	-161	4,725	-3.41%	大賣/鉅額交易
2023/06/21	444	35.77	64	35.86	35.85	380	4,648	8.18%	大買/鉅額交易
2023/06/20	54	35.77	318	35.21	35.00	-264	4,567	-5.78%	大賣/鉅額交易
2023/06/19	395	35.41	111	35.09	34.60	284	4,478	6.34%	大買/大賣/鉅額交易
2023/06/16	64	33.95	107	33.99	33.70	-43	4,345	-0.99%	大賣/
2023/06/15	160	34.04	172	33.44	34.70	-12	4,310	-0.28%	大買/大賣/
2023/06/14	73	32.04	34	32.22	32.00	39	4,173	0.93%
2023/06/13	46	32.50	70	32.45	32.35	-24	4,158	-0.58%
2023/06/12	128	32.50	88	32.71	32.15	40	4,146	0.96%	大買/
2023/06/09	103	33.46	95	33.54	33.40	8	4,114	0.19%	大買/
2023/06/08	44	34.28	274	34.32	34.10	-230	4,073	-5.65%	大賣/鉅額交易
2023/06/07	278	34.61	343	34.78	35.35	-65	4,028	-1.61%	大買/大賣/
2023/06/06	143	34.17	238	34.05	33.70	-95	3,899	-2.44%	大買/大賣/
2023/06/05	157	34.82	147	34.81	34.95	10	3,865	0.26%	大買/大賣/
2023/06/02	306	34.51	202	34.36	34.25	104	3,829	2.72%	大買/大賣/鉅額交易
2023/06/01	88	34.12	52	33.99	34.20	36	3,794	0.95%
2023/05/31	253	33.95	182	33.93	33.90	71	3,777	1.88%	大買/大賣/
2023/05/30	417	33.24	172	33.68	33.05	245	3,739	6.55%	大買/大賣/鉅額交易
2023/05/29	229	34.20	192	34.18	34.00	37	3,692	1.00%	大買/大賣/
2023/05/26	106	34.56	202	34.63	33.95	-96	3,649	-2.63%	大買/大賣/
2023/05/25	220	34.40	298	34.33	35.15	-78	3,535	-2.21%	大買/大賣/
2023/05/24	113	33.19	60	33.07	33.00	53	3,370	1.57%	大買/
2023/05/23	82	33.67	165	33.55	33.45	-83	3,352	-2.48%	大賣/
2023/05/22	241	33.20	192	33.20	33.45	49	3,306	1.48%	大買/大賣/
2023/05/19	108	32.46	134	32.28	31.60	-26	3,227	-0.81%	大買/大賣/
2023/05/18	132	32.03	113	32.03	32.00	19	3,201	0.59%	大買/大賣/
2023/05/17	119	31.59	81	31.59	31.65	38	3,171	1.20%	大買/
2023/05/16	121	31.21	94	31.15	30.85	27	3,137	0.86%	大買/
2023/05/15	112	30.14	202	30.20	30.30	-90	3,105	-2.90%	大買/大賣/
2023/05/12	315	29.98	256	30.09	30.20	59	3,070	1.92%	大買/大賣/
2023/05/11	208	32.04	127	32.34	31.05	81	2,991	2.71%	大買/大賣/
2023/05/10	124	33.96	119	34.00	33.65	5	2,936	0.17%	大買/大賣/
2023/05/09	204	36.16	294	36.52	36.50	-90	2,808	-3.20%	大買/大賣/
2023/05/08	125	34.62	41	34.49	35.10	84	2,532	3.32%	大買/
2023/05/05	89	34.79	113	34.79	34.00	-24	2,425	-0.99%	大賣/
2023/05/04	21	33.57	4	33.63	33.60	17	2,222	0.76%
2023/05/03	88	33.44	103	33.85	33.10	-15	2,148	-0.70%	大賣/
2023/05/02	176	33.40	225	33.40	32.85	-49	2,048	-2.39%	大買/大賣/
2023/04/28	59	33.94	74	34.09	33.35	-15	1,980	-0.76%
2023/04/27	205	34.66	196	34.81	34.25	9	1,817	0.50%	大買/大賣/
2023/04/26	343	33.94	365	34.28	35.50	-22	1,639	-1.34%	大買/大賣/
2023/04/25	412	34.39	610	34.63	34.20	-198	1,376	-14.38%	大買/大賣/鉅額交易
2023/04/24	296	33.02	132	32.55	33.10	164	916	17.90%	大買/大賣/鉅額交易
2023/04/21	61	31.37	32	31.88	30.10	29	667	4.34%
2023/04/20	15	31.36	41	31.69	31.30	-26	579	-4.49%
2023/04/19	55	31.29	24	31.52	31.15	31	536	5.78%
2023/04/18	46	32.05	115	32.32	32.00	-69	492	-14.02%	大賣/
2023/04/17	23	29.38	5	30.40	30.70	18	359	5.00%
2023/04/14	2	27.85	0	0.00	27.95	2	267	0.75%
2023/04/13	0	0.00	1	27.75	27.60	-1	252	-0.40%
2023/04/12	4	27.70	2	27.80	27.65	2	246	0.81%
2023/04/11	22	27.63	2	27.65	27.60	20	237	8.44%
2023/04/10	21	27.46	0	0.00	27.40	21	229	9.16%
2023/04/06	0	0.00	3	27.58	27.50	-3	221	-1.35%
2023/03/31	9	27.11	0	0.00	27.20	9	213	4.22%
2023/03/30	0	0.00	2	27.35	27.10	-2	211	-0.95%
2023/03/29	8	27.21	7	27.35	27.05	1	209	0.48%
2023/03/28	3	27.27	4	27.58	27.35	-1	203	-0.49%
2023/03/27	0	0.00	5	27.49	27.50	-5	190	-2.62%
2023/03/24	2	26.85	1	26.90	26.75	1	167	0.60%
2023/03/23	7	26.99	2	27.05	26.95	5	162	3.07%
2023/03/22	3	26.55	9	26.81	26.55	-6	153	-3.91%
2023/03/21	0	0.00	1	26.30	26.25	-1	146	-0.68%
2023/03/20	2	26.00	2	26.13	25.90	0	145	0.00%
2023/03/17	0	0.00	8	26.00	25.80	-8	145	-5.51%
2023/03/16	0	0.00	2	25.85	25.60	-2	144	-1.39%
2023/03/15	0	0.00	5	25.95	25.95	-5	146	-3.42%
2023/03/14	7	25.72	0	0.00	25.60	7	146	4.77%
2023/03/13	15	25.64	1	25.70	25.80	14	149	9.39%
2023/03/02	1	26.00	0	0.00	26.05	1	168	0.59%
2023/03/01	0	0.00	1	25.90	26.00	-1	168	-0.59%
2023/01/30	0	0.00	3	25.10	25.00	-3	175	-1.71%
2023/01/11	0	0.00	24	24.74	24.70	-24	175	-13.70%
2022/12/28	0	0.00	1	24.60	24.60	-1	192	-0.52%
2022/12/27	0	0.00	4	24.65	24.75	-4	192	-2.08%
2022/12/20	0	0.00	2	25.05	24.85	-2	200	-1.00%
2022/12/13	1	25.55	0	0.00	25.60	1	215	0.46%
2022/12/12	3	25.20	2	25.65	25.45	1	226	0.44%
2022/12/07	13	25.25	0	0.00	25.20	13	259	5.01%
2022/12/02	0	0.00	1	25.65	25.65	-1	277	-0.36%
2022/12/01	1	25.85	8	26.35	25.80	-7	274	-2.55%
2022/11/30	9	26.07	3	26.05	26.00	6	272	2.20%
2022/11/29	2	25.55	0	0.00	25.80	2	260	0.77%
2022/11/25	4	25.85	2	25.65	25.65	2	265	0.75%
2022/11/22	0	0.00	2	26.15	25.60	-2	278	-0.72%
2022/11/21	4	26.30	5	26.66	26.10	-1	281	-0.36%
2022/11/18	5	25.23	2	25.63	25.65	3	259	1.16%
2022/11/16	1	25.10	5	25.24	24.50	-4	253	-1.58%
2022/11/14	1	24.55	0	0.00	24.55	1	267	0.37%
2022/11/11	0	0.00	4	24.71	24.45	-4	271	-1.48%
2022/11/10	0	0.00	1	24.50	24.50	-1	271	-0.37%
2022/11/09	5	25.10	0	0.00	25.10	5	270	1.85%
2022/11/08	1	25.10	3	25.65	25.20	-2	277	-0.72%
2022/11/04	2	24.80	0	0.00	25.10	2	327	0.61%
2022/11/01	0	0.00	1	24.10	24.15	-1	343	-0.29%
2022/10/28	0	0.00	1	23.80	23.55	-1	349	-0.29%
2022/10/26	1	23.40	1	23.35	23.40	0	356	0.00%
2022/10/25	1	23.25	1	23.35	23.35	0	363	0.00%
2022/10/24	0	0.00	1	23.70	23.45	-1	364	-0.27%
2022/10/19	0	0.00	1	24.10	23.90	-1	370	-0.27%
2022/10/17	6	23.69	4	23.34	23.90	2	375	0.53%
2022/10/14	1	24.15	0	0.00	23.90	1	378	0.26%
2022/10/13	7	23.56	23	24.04	23.20	-16	388	-4.12%
2022/10/12	6	24.27	2	24.30	24.40	4	386	1.04%
2022/10/11	3	24.60	0	0.00	24.35	3	388	0.77%
2022/10/07	3	25.40	2	25.40	25.40	1	395	0.25%
2022/10/05	11	25.97	7	26.14	25.80	4	479	0.84%
2022/10/04	9	25.04	2	25.75	25.80	7	477	1.47%
2022/10/03	9	24.80	1	24.85	24.75	8	477	1.68%
2022/09/30	1	25.10	2	24.60	25.30	-1	480	-0.21%
2022/09/29	2	25.05	1	25.35	25.25	1	483	0.21%
2022/09/28	1	25.05	1	25.35	24.70	0	484	0.00%
2022/09/27	2	25.25	0	0.00	25.85	2	482	0.41%
2022/09/26	4	25.13	14	25.77	25.10	-10	484	-2.06%
2022/09/23	0	0.00	2	26.55	26.30	-2	485	-0.41%
2022/09/22	2	25.85	2	26.40	26.35	0	490	0.00%
2022/09/21	0	0.00	1	26.55	26.35	-1	487	-0.20%
2022/09/20	0	0.00	1	26.45	26.55	-1	485	-0.21%
2022/09/19	6	26.51	1	26.65	26.25	5	484	1.03%
2022/09/16	0	0.00	12	27.68	27.10	-12	477	-2.51%
2022/09/15	3	28.00	2	27.70	28.10	1	466	0.21%
2022/09/13	3	26.67	0	0.00	27.30	3	452	0.66%
2022/09/12	1	27.20	2	27.08	26.65	-1	446	-0.22%
2022/09/07	0	0.00	1	26.30	26.55	-1	445	-0.22%
2022/09/06	0	0.00	3	26.75	26.45	-3	446	-0.67%
2022/09/05	0	0.00	9	26.97	26.75	-9	448	-2.01%
2022/09/02	7	26.75	2	26.78	26.95	5	451	1.11%
2022/09/01	1	26.75	0	0.00	26.85	1	451	0.22%
2022/08/31	0	0.00	5	27.19	27.10	-5	449	-1.11%
2022/08/30	6	26.91	5	27.19	27.40	1	449	0.22%
2022/08/29	11	26.34	3	26.63	26.35	8	439	1.82%
2022/08/26	4	27.10	0	0.00	27.05	4	436	0.92%
2022/08/24	0	0.00	2	27.40	26.85	-2	438	-0.46%
2022/08/18	5	26.50	0	0.00	26.75	5	420	1.19%
2022/08/17	3	26.50	0	0.00	26.60	3	417	0.72%
2022/08/11	0	0.00	3	28.25	28.60	-3	393	-0.76%
2022/08/09	1	27.15	0	0.00	27.45	1	355	0.28%
2022/08/08	0	0.00	1	26.25	26.95	-1	350	-0.29%
2022/08/05	1	26.50	1	26.55	26.45	0	350	0.00%
2022/08/04	3	25.80	1	26.30	26.10	2	354	0.56%
2022/08/03	0	0.00	4	26.68	26.30	-4	355	-1.13%
2022/08/02	2	27.00	6	26.88	26.70	-4	357	-1.12%
2022/08/01	4	27.44	5	27.49	27.35	-1	357	-0.28%
2022/07/29	0	0.00	6	26.81	26.95	-6	382	-1.57%
2022/07/28	0	0.00	2	27.00	26.85	-2	380	-0.53%
2022/07/27	1	26.45	0	0.00	26.70	1	376	0.27%
2022/07/26	1	26.35	0	0.00	26.30	1	375	0.27%
2022/07/25	1	26.15	1	26.30	26.45	0	375	0.00%
2022/07/22	1	26.90	1	26.70	26.35	0	373	0.00%
2022/07/21	0	0.00	1	26.85	26.90	-1	375	-0.27%
2022/07/20	5	26.55	0	0.00	26.55	5	375	1.33%
2022/07/19	3	26.12	0	0.00	26.20	3	368	0.81%
2022/07/18	0	0.00	1	26.10	26.25	-1	365	-0.27%
2022/07/15	19	26.08	3	25.80	26.20	16	360	4.43%
2022/07/14	26	25.51	44	25.82	26.40	-18	350	-5.14%
2022/07/13	11	24.56	8	23.41	24.75	3	291	1.03%
2022/07/12	0	0.00	2	22.43	22.50	-2	271	-0.74%
2022/07/11	4	22.90	3	22.87	22.95	1	273	0.37%
2022/07/08	9	23.12	6	22.60	22.70	3	273	1.10%
2022/07/07	15	22.50	0	0.00	22.40	15	271	5.53%
2022/07/06	6	22.03	0	0.00	21.75	6	271	2.21%
2022/07/05	16	22.56	10	22.33	22.60	6	271	2.21%
2022/07/04	15	22.01	9	21.97	22.15	6	272	2.20%
2022/07/01	10	23.02	30	22.69	22.15	-20	274	-7.29%
2022/06/30	7	23.69	25	23.48	23.40	-18	268	-6.71%
2022/06/28	1	24.95	0	0.00	24.90	1	260	0.38%
2022/06/27	21	25.10	0	0.00	25.20	21	262	8.01%
2022/06/24	45	24.34	0	0.00	24.45	45	262	17.14%
2022/06/23	26	23.83	24	23.85	23.90	2	260	0.77%
2022/06/22	0	0.00	3	24.60	24.00	-3	258	-1.16%
2022/06/21	3	24.63	10	24.66	24.60	-7	256	-2.73%
2022/06/20	2	25.18	48	25.14	24.20	-46	255	-17.99%
2022/06/17	8	25.96	8	26.31	25.30	0	255	0.00%
2022/06/16	1	26.25	2	26.80	26.15	-1	247	-0.40%
2022/06/15	2	26.50	2	26.65	26.45	0	244	0.00%
2022/06/14	6	26.15	5	26.09	26.60	1	244	0.41%
2022/06/13	1	25.95	0	0.00	25.90	1	241	0.41%
2022/06/10	1	26.50	3	26.85	26.50	-2	239	-0.84%
2022/06/09	2	26.50	1	26.90	26.50	1	237	0.42%
2022/06/07	1	26.30	0	0.00	26.35	1	240	0.42%
2022/06/06	1	26.55	0	0.00	26.50	1	242	0.41%
2022/06/02	1	26.40	5	26.55	26.35	-4	251	-1.59%
2022/06/01	1	25.55	2	25.75	26.00	-1	250	-0.40%
2022/05/31	1	25.20	0	0.00	25.35	1	250	0.40%
2022/05/30	10	24.99	0	0.00	25.10	10	267	3.74%
2022/05/27	0	0.00	1	24.85	24.65	-1	276	-0.36%
2022/05/26	0	0.00	7	25.45	25.00	-7	277	-2.52%
2022/05/23	5	26.59	2	26.70	26.70	3	294	1.02%
2022/05/20	1	26.55	3	26.35	26.30	-2	298	-0.67%
2022/05/18	7	26.04	0	0.00	26.15	7	322	2.17%
2022/05/16	0	0.00	2	25.80	25.80	-2	337	-0.59%
2022/05/13	0	0.00	3	25.78	25.95	-3	343	-0.87%
2022/05/12	3	25.93	3	25.87	25.05	0	349	0.00%
2022/05/11	6	25.93	3	25.95	25.90	3	368	0.81%
2022/05/10	3	24.48	4	24.50	25.35	-1	368	-0.27%
2022/05/09	1	25.15	3	25.02	25.00	-2	376	-0.53%
2022/05/06	3	26.17	6	26.43	25.60	-3	382	-0.78%
2022/05/05	2	24.30	1	24.25	24.25	1	359	0.28%
2022/05/03	1	23.65	0	0.00	23.85	1	368	0.27%
2022/04/29	0	0.00	1	24.25	24.10	-1	379	-0.26%
2022/04/28	1	23.50	1	23.50	23.85	0	387	0.00%
2022/04/26	5	23.98	5	24.06	24.00	0	389	0.00%
2022/04/25	4	24.10	2	24.33	24.30	2	395	0.51%
2022/04/22	0	0.00	1	25.00	25.00	-1	398	-0.25%
2022/04/20	1	24.90	0	0.00	25.00	1	421	0.24%
2022/04/18	0	0.00	2	24.95	24.80	-2	445	-0.45%
2022/04/08	2	26.20	0	0.00	26.25	2	674	0.30%
2022/03/28	0	0.00	1	26.95	27.05	-1	1,147	-0.09%
2022/03/22	3	27.35	2	27.85	27.55	1	1,271	0.08%
2022/03/21	0	0.00	3	27.00	27.15	-3	1,275	-0.24%
2022/03/17	1	26.90	0	0.00	27.10	1	1,376	0.07%
2022/03/16	1	26.45	1	26.65	26.35	0	1,448	0.00%
2022/03/15	1	26.45	0	0.00	26.50	1	1,451	0.07%
2022/03/11	4	27.03	0	0.00	26.90	4	1,458	0.27%
2022/03/10	3	27.12	0	0.00	27.30	3	1,468	0.20%
2022/03/09	0	0.00	3	26.13	26.30	-3	1,499	-0.20%
2022/03/08	5	26.47	0	0.00	25.75	5	1,592	0.31%
2022/03/07	0	0.00	6	26.91	26.90	-6	1,624	-0.37%
2022/03/04	1	27.90	3	27.98	27.95	-2	1,617	-0.12%
2022/03/03	2	28.20	2	29.05	28.15	0	1,614	0.00%
2022/03/01	1	28.10	1	27.50	28.00	0	1,586	0.00%
2022/02/25	0	0.00	2	27.00	27.35	-2	1,583	-0.13%
2022/02/24	2	26.85	4	27.61	26.85	-2	1,577	-0.13%
2022/02/22	0	0.00	9	28.14	27.95	-9	1,564	-0.58%
2022/02/21	7	28.80	5	28.59	28.60	2	1,558	0.13%
2022/02/18	22	29.40	12	29.62	29.20	10	1,553	0.64%
2022/02/17	1	29.20	0	0.00	29.25	1	1,535	0.07%
2022/02/11	0	0.00	23	29.68	29.50	-23	1,507	-1.53%
2022/02/10	4	28.85	4	28.86	28.80	0	1,485	0.00%
2022/02/09	12	28.92	1	29.00	28.70	11	1,478	0.74%
2022/02/08	4	28.79	2	28.80	28.80	2	1,465	0.14%
2022/02/07	24	28.04	22	27.78	28.25	2	1,456	0.14%
2022/01/26	15	26.91	0	0.00	26.85	15	1,446	1.04%
2022/01/25	0	0.00	19	27.15	26.85	-19	1,443	-1.32%
2022/01/24	37	26.74	32	26.33	27.55	5	1,438	0.35%
2022/01/21	3	27.50	4	27.74	27.50	-1	1,430	-0.07%
2022/01/20	13	27.80	61	27.65	27.90	-48	1,422	-3.37%
2022/01/19	7	27.24	0	0.00	27.40	7	1,418	0.49%
2022/01/18	0	0.00	22	28.10	27.70	-22	1,415	-1.55%
2022/01/17	0	0.00	28	27.68	27.75	-28	1,404	-1.99%
2022/01/14	22	26.40	2	26.50	26.50	20	1,397	1.43%
2022/01/13	19	26.83	16	27.15	26.95	3	1,390	0.22%
2022/01/12	15	27.54	34	27.49	27.55	-19	1,374	-1.38%
2022/01/11	16	27.74	59	28.03	27.40	-43	1,366	-3.15%
2022/01/10	29	28.00	22	28.52	28.60	7	1,349	0.52%
2022/01/07	186	28.23	92	28.50	28.10	94	1,336	7.03%	大買/
2022/01/06	22	29.11	16	29.19	28.80	6	1,309	0.46%
2022/01/05	21	30.26	32	30.28	29.70	-11	1,282	-0.86%
2022/01/04	109	30.88	43	30.94	31.00	66	1,236	5.34%	大買/
2022/01/03	15	30.83	19	30.79	30.50	-4	1,158	-0.35%
2021/12/20	9	28.07	11	27.98	28.00	-2	620	-0.32%
2021/12/17	11	27.05	9	27.25	27.05	2	570	0.35%
2021/12/13	0	0.00	38	27.41	26.20	-38	482	-7.87%
2021/09/27	2	22.75	0	0.00	22.75	2	218	0.92%
2021/09/24	5	22.58	0	0.00	22.80	5	223	2.24%
2021/09/23	0	0.00	1	22.45	22.45	-1	226	-0.44%
2021/09/08	0	0.00	6	22.12	22.10	-6	280	-2.14%
2021/08/16	0	0.00	10	24.82	24.65	-10	309	-3.23%
2021/08/13	0	0.00	8	25.24	25.25	-8	308	-2.59%
2021/08/12	0	0.00	14	25.31	25.45	-14	309	-4.52%
2021/08/09	0	0.00	9	26.37	26.15	-9	351	-2.56%
2021/08/05	9	26.48	0	0.00	26.40	9	377	2.38%
2021/07/21	0	0.00	11	25.81	25.85	-11	755	-1.46%
2021/07/14	5	26.36	52	26.23	26.10	-47	850	-5.52%
2021/07/13	21	26.93	13	26.63	26.65	8	867	0.92%
2021/07/12	0	0.00	12	26.77	26.80	-12	880	-1.36%
2021/07/09	30	27.36	0	0.00	27.35	30	891	3.37%
2021/07/01	21	26.85	12	26.70	26.70	9	1,346	0.67%
2021/06/22	0	0.00	16	26.41	26.40	-16	1,793	-0.89%
2021/06/21	2	26.35	3	25.90	26.60	-1	1,812	-0.06%
2021/06/17	2	26.10	0	0.00	26.15	2	1,853	0.11%
2021/06/11	0	0.00	4	25.70	25.75	-4	2,031	-0.20%
2021/06/10	18	25.70	6	25.60	25.60	12	2,060	0.58%
2021/06/09	0	0.00	3	25.45	25.35	-3	2,083	-0.14%
2021/06/07	11	25.38	12	25.40	25.40	-1	2,165	-0.05%
2021/06/04	0	0.00	5	25.60	25.60	-5	2,224	-0.22%
2021/06/03	13	25.90	0	0.00	25.75	13	2,228	0.58%
2021/06/02	28	25.73	16	25.77	25.65	12	2,231	0.54%
2021/06/01	3	26.05	0	0.00	26.10	3	2,230	0.13%
2021/05/31	5	25.76	0	0.00	25.75	5	2,235	0.22%
2021/05/28	6	26.08	0	0.00	25.75	6	2,241	0.27%
2021/05/27	4	25.48	3	25.35	25.65	1	2,252	0.04%
2021/05/26	8	25.66	10	25.57	25.70	-2	2,269	-0.09%
2021/05/25	4	25.51	0	0.00	25.65	4	2,283	0.18%
2021/05/24	4	24.86	0	0.00	25.10	4	2,306	0.17%
2021/05/21	5	24.70	1	24.95	24.65	4	2,396	0.17%
2021/05/20	21	24.33	0	0.00	24.30	21	2,452	0.86%
2021/05/18	6	24.19	0	0.00	24.65	6	2,528	0.24%
2021/05/17	3	22.70	0	0.00	22.50	3	2,528	0.12%
2021/05/14	5	25.70	16	25.46	25.00	-11	2,511	-0.44%
2021/05/13	12	24.76	1	24.80	24.90	11	2,510	0.44%
2021/05/10	127	28.03	64	27.92	28.00	63	2,537	2.48%	大買/
2021/05/03	2	31.05	68	31.14	31.30	-66	2,827	-2.33%
2021/04/29	26	31.60	19	30.87	31.90	7	2,762	0.25%
2021/04/28	16	30.95	38	30.82	30.85	-22	2,750	-0.80%
2021/04/27	71	31.08	0	0.00	31.40	71	2,760	2.57%
2021/04/26	10	30.80	0	0.00	30.50	10	2,756	0.36%
2021/04/22	0	0.00	4	30.85	29.95	-4	2,914	-0.14%
2021/04/21	4	30.90	0	0.00	31.00	4	2,933	0.14%
2021/04/16	0	0.00	6	30.80	30.50	-6	2,918	-0.21%
2021/04/15	0	0.00	18	30.84	30.85	-18	2,908	-0.62%
2021/04/14	7	29.91	473	31.07	31.25	-466	2,896	-16.09%	大賣/鉅額交易
2021/04/13	47	30.38	0	0.00	30.80	47	2,708	1.74%
2021/04/12	28	30.63	9	30.40	30.25	19	2,703	0.70%
2021/04/09	164	30.61	43	30.30	30.60	121	2,834	4.27%	大買/鉅額交易
2021/04/08	55	30.69	0	0.00	30.55	55	2,832	1.94%
2021/04/07	28	31.00	14	30.88	30.75	14	2,802	0.50%
2021/04/06	172	29.39	8	29.23	29.75	164	2,700	6.07%	大買/鉅額交易
2021/04/01	12	28.74	5	28.75	28.95	7	2,664	0.26%
2021/03/31	24	28.62	0	0.00	28.75	24	2,634	0.91%
2021/03/30	5	28.30	25	28.27	28.15	-20	2,607	-0.77%
2021/03/29	63	28.96	1	28.40	28.30	62	2,594	2.39%
2021/03/26	33	29.49	1,057	29.16	28.30	-1,024	2,556	-40.06%	大賣/鉅額交易
2021/03/25	200	28.43	2	28.43	29.15	198	2,306	8.58%	大買/鉅額交易
2021/03/24	163	28.23	1	28.15	28.20	162	2,268	7.14%	大買/鉅額交易
2021/03/23	36	27.68	0	0.00	27.60	36	2,249	1.60%
2021/03/22	26	28.31	15	28.56	28.30	11	2,227	0.49%
2021/03/19	178	28.58	26	28.48	28.60	152	2,221	6.84%	大買/鉅額交易
2021/03/18	191	28.10	0	0.00	28.20	191	2,283	8.36%	大買/鉅額交易
2021/03/17	15	28.45	40	28.41	28.00	-25	2,297	-1.09%
2021/03/16	89	27.71	16	27.55	27.80	73	2,263	3.22%
2021/03/15	159	27.27	0	0.00	27.85	159	2,265	7.02%	大買/鉅額交易
2021/03/12	36	27.16	10	26.90	27.05	26	2,245	1.16%
2021/03/11	12	27.47	17	27.37	27.20	-5	2,239	-0.22%
2021/03/10	31	27.08	35	26.74	27.20	-4	2,296	-0.17%
2021/03/09	12	25.86	0	0.00	25.95	12	2,277	0.53%
2021/03/05	0	0.00	5	26.10	26.05	-5	2,367	-0.21%
2021/03/04	8	26.20	0	0.00	25.80	8	2,382	0.34%
2021/03/03	0	0.00	1	26.25	26.20	-1	2,389	-0.04%
2021/03/02	0	0.00	2	26.20	26.30	-2	2,413	-0.08%
2021/02/26	35	26.10	0	0.00	26.60	35	2,405	1.45%
2021/02/24	2	26.40	2	26.30	25.90	0	2,391	0.00%
2021/02/23	5	26.90	9	26.99	26.80	-4	2,366	-0.17%
2021/02/22	76	25.96	3	26.60	26.70	73	2,282	3.20%
2021/02/19	126	25.64	0	0.00	25.85	126	2,235	5.64%	大買/鉅額交易
2021/02/18	15	25.43	0	0.00	25.90	15	2,247	0.67%
2021/02/17	0	0.00	8	25.08	25.25	-8	2,272	-0.35%
2021/02/05	1	23.80	2	23.85	23.65	-1	2,324	-0.04%
2021/02/04	9	23.79	3	23.87	23.70	6	2,353	0.25%
2021/02/03	2	23.95	5	24.00	23.75	-3	2,412	-0.12%
2021/02/02	3	23.95	6	24.13	23.95	-3	2,415	-0.12%
2021/02/01	1	24.30	96	23.73	23.90	-95	2,416	-3.93%
2021/01/29	3	27.78	118	26.56	25.05	-115	2,360	-4.87%	大賣/鉅額交易
2021/01/28	35	26.27	45	27.00	27.45	-10	2,127	-0.47%
2021/01/27	48	25.96	33	26.30	25.60	15	2,020	0.74%
2021/01/26	2	25.50	3	25.48	25.25	-1	1,947	-0.05%
2021/01/25	16	25.18	4	25.56	25.50	12	1,935	0.62%
2021/01/22	2	25.33	1	25.05	25.50	1	1,928	0.05%
2021/01/21	20	25.90	19	25.54	25.20	1	1,916	0.05%
2021/01/20	75	25.80	3	25.73	25.60	72	1,906	3.78%
2021/01/19	7	25.55	0	0.00	25.60	7	1,870	0.37%
2021/01/18	44	26.11	126	26.09	25.60	-82	1,836	-4.46%	大賣/
2021/01/15	9	24.88	4	24.95	25.05	5	1,675	0.30%
2021/01/14	4	25.46	0	0.00	24.90	4	1,660	0.24%
2021/01/13	8	24.90	15	24.83	25.15	-7	1,609	-0.43%
2021/01/12	23	24.08	2	24.45	24.50	21	1,589	1.32%
2021/01/11	10	24.64	9	24.37	24.25	1	1,575	0.06%
2021/01/08	23	24.61	0	0.00	24.45	23	1,574	1.46%
2021/01/07	3	24.45	20	24.50	24.45	-17	1,578	-1.08%
2021/01/06	17	24.63	11	25.40	24.30	6	1,576	0.38%
2021/01/05	13	25.40	0	0.00	25.40	13	1,557	0.83%
2021/01/04	37	26.20	53	25.50	25.80	-16	1,553	-1.03%
2020/12/11	11	24.00	10	23.80	25.50	1	1,380	0.07%
2020/12/09	22	24.59	0	0.00	24.60	22	1,285	1.71%
2020/12/08	4	23.75	0	0.00	23.75	4	1,281	0.31%
2020/12/07	9	23.70	0	0.00	23.70	9	1,300	0.69%
2020/12/04	5	25.25	36	24.75	24.35	-31	1,292	-2.40%
2020/12/03	19	24.50	0	0.00	24.70	19	1,199	1.58%
2020/12/01	0	0.00	49	24.41	24.20	-49	1,299	-3.77%
2020/11/26	16	23.44	0	0.00	24.10	16	1,362	1.17%
2020/11/25	28	22.90	0	0.00	22.90	28	1,346	2.08%
2020/11/24	13	23.06	0	0.00	22.85	13	1,368	0.95%
2020/11/23	8	23.44	0	0.00	23.25	8	1,408	0.57%
2020/11/20	8	23.40	0	0.00	23.40	8	1,446	0.55%
2020/11/17	0	0.00	43	23.52	23.40	-43	1,518	-2.83%
2020/11/16	0	0.00	106	24.05	24.15	-106	1,639	-6.46%	大賣/鉅額交易
2020/11/13	79	23.38	54	23.00	23.95	25	1,584	1.58%
2020/11/12	59	22.48	17	22.62	22.65	42	1,524	2.76%
2020/11/11	0	0.00	6	22.50	22.20	-6	1,501	-0.40%
2020/11/10	0	0.00	48	21.78	22.50	-48	1,444	-3.32%
2020/11/09	0	0.00	26	22.03	22.20	-26	1,475	-1.76%
2020/10/30	0	0.00	3	21.10	20.85	-3	1,540	-0.19%
2020/10/29	3	20.95	0	0.00	21.00	3	1,537	0.20%
2020/10/16	1	22.00	1	21.70	21.75	0	1,527	0.00%
2020/10/08	0	0.00	15	23.70	23.40	-15	1,525	-0.98%
2020/10/06	0	0.00	13	23.55	23.45	-13	1,587	-0.82%
2020/10/05	1	23.15	0	0.00	23.20	1	1,615	0.06%
2020/09/30	0	0.00	22	23.02	23.10	-22	1,727	-1.27%
2020/09/29	0	0.00	14	22.70	22.80	-14	1,763	-0.79%
2020/09/28	38	22.78	0	0.00	22.80	38	1,777	2.14%
2020/09/25	37	22.83	1	22.50	22.50	36	1,799	2.00%
2020/09/24	34	23.63	0	0.00	23.30	34	1,815	1.87%
2020/09/23	26	24.70	0	0.00	24.30	26	1,809	1.44%
2020/09/22	20	24.24	0	0.00	24.35	20	1,809	1.11%
2020/09/21	52	24.85	0	0.00	24.65	52	1,804	2.88%
2020/09/18	1	25.60	3	25.67	25.30	-2	1,797	-0.11%
2020/09/17	33	25.16	0	0.00	25.20	33	1,840	1.79%
2020/09/16	0	0.00	120	25.20	25.15	-120	1,823	-6.58%	大賣/鉅額交易
2020/09/15	4	24.10	0	0.00	24.50	4	1,744	0.23%
2020/09/14	6	23.60	0	0.00	23.80	6	1,727	0.35%
2020/09/11	11	23.30	0	0.00	23.00	11	1,719	0.64%
2020/02/20	0	0.00	0.9	17.80	18.00	-0.9	322	-0.28%
2020/02/19	0	0.00	8	17.99	18.00	-8	330	-2.42%
2020/02/18	0	0.00	9	17.87	17.95	-9	343	-2.62%
2020/02/17	0	0.00	15	17.78	17.75	-15	347	-4.32%
2020/02/14	0	0.00	8	18.06	18.10	-8	348	-2.30%
2020/02/13	0	0.00	15	18.14	18.10	-15	353	-4.25%
2019/08/22	52	18.40	0	0.00	18.30	52	209	24.88%
2019/08/21	10	18.06	0	0.00	18.00	10	199	5.01%
2019/08/20	23	18.13	0	0.00	17.95	23	200	11.48%
2019/08/19	20	17.89	0	0.00	17.90	20	200	10.00%
2019/08/16	15	17.43	0	0.00	17.45	15	202	7.39%
2019/08/15	17	17.29	0	0.00	17.35	17	205	8.29%
2019/08/14	31	17.63	0	0.00	17.50	31	205	15.05%
2019/08/13	12	17.43	0	0.00	17.30	12	205	5.84%
2019/08/12	15	17.53	0	0.00	17.55	15	208	7.18%
2019/08/08	24	17.27	0	0.00	17.35	24	209	11.46%
2019/08/07	15	16.92	0	0.00	16.80	15	214	7.01%
2019/08/06	30	16.34	0	0.00	16.60	30	220	13.59%
2019/08/05	17	17.07	0	0.00	16.85	17	224	7.57%
2019/08/02	12	17.08	0	0.00	17.10	12	237	5.05%
2019/08/01	18	17.88	0	0.00	17.70	18	243	7.39%
2019/07/31	17	18.06	0	0.00	18.10	17	258	6.57%
2019/07/30	5	18.10	0	0.00	18.00	5	263	1.90%
2019/07/29	34	18.33	0	0.00	18.35	34	267	12.69%
2019/07/26	33	18.11	0	0.00	18.15	33	268	12.28%
2019/07/25	13	18.03	0	0.00	18.00	13	285	4.56%
2019/07/24	35	18.10	0	0.00	18.10	35	294	11.88%
2019/07/23	15	18.14	0	0.00	18.10	15	299	5.01%
2019/07/22	26	17.91	0	0.00	18.00	26	304	8.53%
2019/07/19	10	17.71	0	0.00	17.75	10	301	3.31%
2019/07/18	7	17.86	0	0.00	17.65	7	308	2.27%
2019/07/17	10	17.83	0	0.00	17.75	10	319	3.13%
2019/07/16	8	17.89	0	0.00	17.80	8	339	2.36%
2019/07/15	15	17.76	0	0.00	17.75	15	416	3.60%
2019/07/12	5	17.79	0	0.00	17.75	5	440	1.14%
2019/07/11	8	17.74	0	0.00	17.70	8	479	1.67%
2019/07/10	14	17.83	0	0.00	17.80	14	606	2.31%
2019/07/09	2	17.73	0	0.00	17.75	2	681	0.29%
2019/07/08	5	18.08	0	0.00	17.95	5	747	0.67%
2019/07/05	3	18.22	0	0.00	18.20	3	760	0.39%
2019/07/04	3	18.28	0	0.00	18.25	3	765	0.39%
2019/07/03	21	18.90	11	18.90	18.95	10	768	1.30%
2019/07/02	42	19.01	0	0.00	19.05	42	775	5.42%
2019/07/01	48	18.92	0	0.00	18.90	48	817	5.87%
2019/06/28	13	18.60	0	0.00	18.60	13	846	1.54%
2019/06/27	16	18.62	0	0.00	18.60	16	856	1.87%
2019/06/26	13	18.47	0	0.00	18.50	13	911	1.43%
2019/06/25	10	18.70	0	0.00	18.50	10	945	1.06%
2019/06/24	38	18.69	0	0.00	18.70	38	949	4.00%
2019/06/21	8	18.90	0	0.00	18.70	8	962	0.83%
2019/06/20	16	18.75	0	0.00	18.80	16	967	1.65%
2019/06/14	33	18.38	0	0.00	18.30	33	1,092	3.02%
2019/05/20	0	0.00	3	18.33	18.30	-3	1,294	-0.23%
2019/05/17	1	18.40	23	18.65	18.25	-22	1,317	-1.67%
2019/05/16	9	19.04	5	18.92	18.70	4	1,334	0.30%
2019/05/15	0	0.00	24	19.22	19.00	-24	1,356	-1.77%
2019/05/14	26	18.03	4	19.30	19.30	22	1,363	1.61%
2019/05/13	4	18.70	0	0.00	18.45	4	1,380	0.29%
2019/05/10	0	0.00	37	19.82	19.10	-37	1,473	-2.51%
2019/05/09	0	0.00	54	20.30	20.15	-54	1,476	-3.66%
2019/05/08	0	0.00	34	20.61	20.60	-34	1,467	-2.32%
2019/05/02	0	0.00	11	21.10	21.05	-11	1,451	-0.76%
2019/04/29	0	0.00	39	20.66	20.30	-39	1,439	-2.71%
2019/04/26	0	0.00	6	20.98	20.80	-6	1,442	-0.42%
2019/04/19	0	0.00	73	22.10	22.00	-73	1,563	-4.67%
2019/04/16	0	0.00	132	21.95	21.45	-132	1,596	-8.27%	大賣/鉅額交易
2019/04/03	0	0.00	13	21.90	21.30	-13	1,338	-0.97%
2019/03/28	18	20.19	0	0.00	21.35	18	1,383	1.30%
2019/03/22	0	0.00	29	20.41	20.20	-29	1,378	-2.10%
2019/03/19	29	20.06	0	0.00	20.00	29	1,273	2.28%
2019/03/11	0	0.00	2	19.35	19.25	-2	1,232	-0.16%
2019/03/08	0	0.00	2	19.30	19.40	-2	1,254	-0.16%
2019/03/06	51	20.13	17	19.96	20.15	34	1,241	2.74%
2019/03/05	6	19.63	0	0.00	19.60	6	1,215	0.49%
2019/03/04	2	19.75	0	0.00	19.70	2	1,223	0.16%
2019/02/27	3	19.70	19	19.62	19.70	-16	1,224	-1.31%
2019/02/26	0	0.00	13	19.89	19.75	-13	1,229	-1.06%
2019/02/25	27	20.29	0	0.00	20.25	27	1,221	2.21%
2019/02/22	0	0.00	2	19.73	19.50	-2	1,203	-0.17%
2019/02/19	0	0.00	39	20.65	20.20	-39	1,251	-3.12%
2019/02/18	39	20.19	1	20.00	20.60	38	1,213	3.13%
2019/02/15	22	20.09	0	0.00	19.90	22	1,189	1.85%
2019/02/14	9	19.90	0	0.00	19.90	9	1,167	0.77%
2019/02/11	0	0.00	5	19.90	19.90	-5	1,112	-0.45%
2019/01/24	0	0.00	2	18.20	18.00	-2	993	-0.20%
2019/01/22	0	0.00	4	18.45	18.10	-4	983	-0.41%
2019/01/21	0	0.00	19	18.58	18.45	-19	978	-1.94%
2019/01/18	0	0.00	23	18.31	18.30	-23	968	-2.38%
2019/01/17	0	0.00	22	18.23	18.10	-22	962	-2.29%
2019/01/16	0	0.00	5	18.52	18.15	-5	958	-0.52%
2019/01/15	0	0.00	74	19.04	18.85	-74	940	-7.87%
2019/01/14	0	0.00	30	19.60	19.40	-30	927	-3.23%
2019/01/10	0	0.00	90	18.85	18.90	-90	809	-11.12%
2019/01/09	0	0.00	24	18.24	18.10	-24	725	-3.31%
2019/01/08	0	0.00	27	18.14	18.40	-27	711	-3.80%
2019/01/07	0	0.00	24	17.80	18.00	-24	637	-3.76%
2019/01/04	0	0.00	13	16.82	16.55	-13	630	-2.06%
2019/01/03	0	0.00	6	17.10	17.05	-6	655	-0.92%
2019/01/02	0	0.00	6	17.55	17.20	-6	657	-0.91%
2018/12/28	0	0.00	3	17.25	17.30	-3	653	-0.46%
2018/12/26	0	0.00	9	17.50	16.90	-9	646	-1.39%
2018/12/25	0	0.00	60	17.90	18.00	-60	629	-9.54%
2018/12/14	0	0.00	44	15.92	16.15	-44	406	-10.84%
2018/11/19	0	0.00	20	16.84	16.90	-20	301	-6.63%
2018/11/16	0	0.00	5	14.45	15.40	-5	255	-1.96%
2018/11/15	0	0.00	7	14.33	14.45	-7	251	-2.78%
2018/11/14	0	0.00	2	14.55	14.50	-2	252	-0.79%
2018/11/12	0	0.00	20	14.45	14.50	-20	257	-7.77%
2018/11/09	0	0.00	3	15.05	15.00	-3	258	-1.16%
2018/11/08	0	0.00	9	15.12	15.00	-9	264	-3.40%
2018/11/06	0	0.00	22	14.62	14.40	-22	283	-7.77%
2018/11/02	0	0.00	14	14.71	14.75	-14	295	-4.73%
2018/11/01	0	0.00	13	14.35	14.40	-13	295	-4.39%
2018/10/31	0	0.00	9	14.16	14.30	-9	300	-3.00%
2018/10/30	0	0.00	7	13.83	13.90	-7	303	-2.31%
2018/10/29	0	0.00	18	14.16	13.80	-18	310	-5.81%
2018/10/26	0	0.00	32	14.28	14.20	-32	317	-10.07%
2018/10/25	0	0.00	27	14.00	14.35	-27	324	-8.32%
2018/10/24	0	0.00	13	14.25	14.40	-13	325	-4.00%
2018/10/19	0	0.00	17	14.34	14.10	-17	342	-4.97%
2018/10/18	0	0.00	6	14.65	14.65	-6	343	-1.75%
2018/10/17	0	0.00	8	14.90	14.80	-8	347	-2.30%
2018/10/16	0	0.00	15	14.86	14.80	-15	356	-4.21%
2018/10/12	0	0.00	1	14.75	14.95	-1	393	-0.25%
2018/10/11	0	0.00	16	14.90	14.90	-16	419	-3.82%
2018/10/09	0	0.00	4	16.50	16.55	-4	409	-0.98%
2018/10/05	0	0.00	4	17.50	16.85	-4	450	-0.89%
2018/10/04	0	0.00	5	17.53	17.60	-5	467	-1.07%
2018/10/01	0	0.00	7	17.33	17.60	-7	657	-1.06%
2018/09/28	0	0.00	1	17.40	17.35	-1	669	-0.15%
2018/09/27	0	0.00	2	17.55	17.45	-2	672	-0.30%
2018/09/26	0	0.00	6	17.85	17.95	-6	675	-0.89%
2018/09/21	0	0.00	6	18.02	17.95	-6	727	-0.82%
2018/09/20	0	0.00	4	17.90	18.00	-4	742	-0.54%
2018/09/17	0	0.00	4	18.00	17.95	-4	898	-0.45%
2018/09/14	2	18.15	0	0.00	18.10	2	901	0.22%
2018/09/12	0	0.00	13	17.86	17.65	-13	904	-1.44%
2018/09/10	0	0.00	3	17.63	17.55	-3	942	-0.32%
2018/09/07	0	0.00	20	18.57	18.25	-20	934	-2.14%
2018/09/05	0	0.00	1	19.05	19.05	-1	962	-0.10%
2018/08/30	0	0.00	1	19.40	19.45	-1	986	-0.10%
2018/08/27	1	19.60	0	0.00	19.60	1	1,037	0.10%
2018/08/23	3	19.50	0	0.00	19.60	3	1,040	0.29%
2018/08/21	2	19.50	0	0.00	19.50	2	1,044	0.19%
2018/08/20	0	0.00	7	19.47	19.45	-7	1,045	-0.67%
2018/08/16	13	18.72	0	0.00	18.75	13	1,042	1.25%
2018/08/15	10	18.88	5	19.20	19.00	5	1,036	0.48%
2018/08/14	3	19.30	0	0.00	19.30	3	1,056	0.28%
2018/08/13	0	0.00	11	20.66	19.20	-11	1,051	-1.05%
2018/08/10	3	21.10	0	0.00	21.10	3	1,035	0.29%
2018/08/09	1	21.10	0	0.00	21.10	1	1,029	0.10%
2018/08/06	1	21.65	0	0.00	21.70	1	1,018	0.10%
2018/08/03	8	21.71	0	0.00	21.75	8	1,023	0.78%
2018/08/02	9	21.75	3	22.15	21.80	6	1,020	0.59%
2018/08/01	6	22.35	0	0.00	22.25	6	1,018	0.59%
2018/07/30	8	22.31	2	22.20	22.30	6	1,012	0.59%
2018/07/27	7	21.47	0	0.00	22.00	7	1,003	0.70%
2018/07/26	4	21.34	0	0.00	21.20	4	990	0.40%
2018/07/23	3	20.70	10	20.65	21.00	-7	991	-0.71%
2018/07/19	2	22.90	0	0.00	22.20	2	983	0.20%
2018/07/17	11	22.36	0	0.00	23.20	11	958	1.15%
2018/07/16	1	21.95	0	0.00	21.95	1	940	0.11%
2018/07/12	13	22.39	0	0.00	22.40	13	914	1.42%
2018/07/11	0	0.00	4	22.15	22.10	-4	894	-0.45%
2018/07/09	20	21.99	11	21.95	22.30	9	790	1.14%
2018/07/06	11	20.26	0	0.00	20.30	11	705	1.56%
2018/07/05	4	20.90	0	0.00	20.60	4	716	0.56%
2018/07/04	30	20.91	0	0.00	20.90	30	717	4.18%
2018/07/03	5	20.70	0	0.00	20.70	5	713	0.70%
2018/07/02	21	20.73	0	0.00	21.30	21	685	3.06%
2018/06/28	24	20.16	0	0.00	20.30	24	674	3.56%
2018/06/27	4	19.61	0	0.00	19.60	4	654	0.61%
2018/06/26	0	0.00	4	19.05	19.70	-4	653	-0.61%
2018/06/25	9	19.62	1	19.55	19.55	8	531	1.51%
2018/06/22	3	19.65	0	0.00	19.55	3	530	0.57%
2018/06/15	5	19.53	0	0.00	19.60	5	504	0.99%
2018/06/11	3	19.95	0	0.00	19.95	3	479	0.63%
2018/06/08	3	20.10	0	0.00	19.85	3	471	0.64%
2018/06/07	6	20.20	0	0.00	20.15	6	478	1.25%
2018/06/04	2	19.45	0	0.00	19.40	2	444	0.45%
2018/06/01	6	19.20	0	0.00	19.15	6	456	1.32%
2018/05/31	3	19.30	0	0.00	19.25	3	537	0.56%
2018/05/29	5	19.42	11	19.26	19.30	-6	572	-1.05%
2018/05/28	6	19.10	0	0.00	19.10	6	569	1.05%
2018/05/24	5	19.20	0	0.00	19.00	5	592	0.84%
2018/05/21	10	19.12	0	0.00	19.15	10	588	1.70%
2018/05/18	1	19.20	0	0.00	18.75	1	593	0.17%
2018/05/17	4	19.16	0	0.00	19.00	4	610	0.66%
2018/05/16	1	19.40	0	0.00	19.05	1	616	0.16%
2018/05/10	2	19.25	0	0.00	19.25	2	657	0.30%
2018/05/09	7	19.33	0	0.00	19.50	7	661	1.06%
2018/05/08	8	18.88	0	0.00	18.75	8	664	1.20%
2018/05/07	18	18.37	0	0.00	18.40	18	681	2.64%
2018/05/04	3	18.12	0	0.00	18.10	3	682	0.44%
2018/05/03	4	18.10	0	0.00	18.10	4	690	0.58%
2018/04/24	9	19.22	10	18.99	19.20	-1	824	-0.12%
2018/04/23	4	19.18	0	0.00	19.05	4	827	0.48%
2018/04/11	3	21.35	0	0.00	20.80	3	855	0.35%
2018/03/27	3	21.50	0	0.00	21.40	3	982	0.31%
2018/03/26	2	21.10	0	0.00	21.15	2	988	0.20%
2018/03/23	7	20.92	0	0.00	20.95	7	994	0.70%
2018/03/16	12	22.70	0	0.00	22.55	12	1,159	1.03%
2018/03/12	0	0.00	5	22.10	22.00	-5	1,231	-0.41%
2018/03/07	6	22.73	0	0.00	22.05	6	1,276	0.47%
2018/03/05	20	21.84	2	22.70	22.90	18	1,257	1.43%
2018/03/02	2	21.25	0	0.00	21.25	2	1,330	0.15%
2018/02/27	5	21.18	5	21.92	21.10	0	1,572	0.00%
2018/02/23	17	20.69	1	21.15	20.80	16	1,704	0.94%
2018/02/22	14	19.40	0	0.00	19.30	14	1,772	0.79%
2018/02/21	7	19.15	0	0.00	19.25	7	1,887	0.37%
2018/02/09	2	18.00	0	0.00	18.55	2	2,256	0.09%
2018/02/06	0	0.00	5	21.45	20.10	-5	2,688	-0.19%
2018/02/05	5	22.03	0	0.00	22.15	5	2,867	0.17%