波若威 (3163)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股0.00%
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	493	106.50	552	106.62	106.50	-59	9,924	-0.59%	大買/大賣/
2024/04/29	487	103.72	341	104.11	105.50	146	9,702	1.50%	大買/大賣/鉅額交易
2024/04/26	190	100.05	195	100.81	99.00	-5	9,508	-0.05%	大買/大賣/
2024/04/25	187	96.07	227	96.73	96.20	-40	9,357	-0.43%	大買/大賣/
2024/04/24	40	92.75	22	93.26	92.90	18	9,318	0.19%
2024/04/23	44	91.07	25	91.24	90.70	19	9,321	0.20%
2024/04/22	36	91.92	72	92.08	90.10	-36	9,319	-0.39%
2024/04/19	121	92.28	181	92.99	92.50	-60	9,302	-0.64%	大買/大賣/
2024/04/18	65	96.17	109	95.87	96.20	-44	9,272	-0.47%	大賣/
2024/04/17	192	94.97	119	94.47	95.40	73	9,282	0.79%	大買/大賣/
2024/04/16	129	92.43	52	92.76	92.30	77	9,263	0.83%	大買/
2024/04/15	67	97.84	93	97.79	96.30	-26	9,206	-0.28%
2024/04/12	29	101.88	18	101.28	100.00	11	9,133	0.12%
2024/04/11	39	101.86	120	101.74	101.00	-81	9,116	-0.89%	大賣/
2024/04/10	162	102.56	66	102.95	102.50	96	9,098	1.06%	大買/
2024/04/09	77	102.79	148	103.29	102.50	-71	9,056	-0.78%	大賣/
2024/04/08	49	105.22	169	105.28	106.00	-120	8,947	-1.34%	大賣/鉅額交易
2024/04/03	134	105.29	192	105.52	105.00	-58	8,930	-0.65%	大買/大賣/
2024/04/02	281	103.68	269	104.65	107.50	12	8,876	0.14%	大買/大賣/
2024/04/01	254	105.20	67	105.12	105.00	187	8,790	2.13%	大買/鉅額交易
2024/03/29	6	102.67	60	103.26	102.00	-54	8,722	-0.62%
2024/03/28	102	103.25	211	103.41	102.50	-109	8,726	-1.25%	大買/大賣/鉅額交易
2024/03/27	169	103.54	103	103.92	103.50	66	8,679	0.76%	大買/大賣/
2024/03/26	319	105.58	264	106.43	104.50	55	8,622	0.64%	大買/大賣/
2024/03/25	229	106.01	369	107.72	110.00	-140	8,357	-1.68%	大買/大賣/鉅額交易
2024/03/22	206	103.40	20	104.23	102.50	186	8,175	2.28%	大買/鉅額交易
2024/03/21	12	102.00	26	103.08	103.00	-14	8,115	-0.17%
2024/03/20	9	102.44	102	103.32	100.00	-93	8,057	-1.15%	大賣/
2024/03/19	33	103.35	136	103.38	102.00	-103	8,041	-1.28%	大賣/鉅額交易
2024/03/18	20	102.70	241	102.66	103.00	-221	8,053	-2.74%	大賣/鉅額交易
2024/03/15	284	104.50	412	105.46	101.50	-128	8,052	-1.59%	大買/大賣/鉅額交易
2024/03/14	522	109.08	360	112.74	109.50	162	7,830	2.07%	大買/大賣/鉅額交易
2024/03/13	755	122.01	822	120.49	115.50	-67	7,485	-0.90%	大買/大賣/
2024/03/12	411	119.72	162	121.90	120.50	249	6,762	3.68%	大買/大賣/鉅額交易
2024/03/11	219	116.78	824	115.37	121.00	-605	6,306	-9.59%	大買/大賣/鉅額交易
2024/03/08	509	109.97	458	111.45	110.50	51	5,709	0.89%	大買/大賣/
2024/03/07	622	113.54	120	112.38	116.00	502	5,178	9.69%	大買/大賣/鉅額交易
2024/03/06	98	104.68	209	103.93	105.50	-111	4,650	-2.39%	大賣/鉅額交易
2024/03/05	95	105.02	459	106.72	105.00	-364	4,572	-7.96%	大賣/鉅額交易
2024/03/04	773	104.02	356	102.92	104.50	417	4,406	9.46%	大買/大賣/鉅額交易
2024/03/01	234	98.68	221	99.28	97.60	13	4,139	0.31%	大買/大賣/
2024/02/29	69	101.43	237	101.59	102.00	-168	4,009	-4.19%	大賣/鉅額交易
2024/02/27	674	106.83	400	107.54	102.50	274	3,908	7.01%	大買/大賣/鉅額交易
2024/02/26	530	105.03	419	105.03	108.50	111	3,351	3.31%	大買/大賣/鉅額交易
2024/02/23	566	99.45	460	99.35	98.70	106	2,983	3.55%	大買/大賣/鉅額交易
2024/02/22	138	99.73	102	99.89	98.70	36	2,977	1.21%	大買/大賣/
2024/02/21	495	98.36	489	98.43	99.00	6	2,822	0.21%	大買/大賣/
2024/02/20	228	95.46	219	95.99	94.70	9	2,502	0.36%	大買/大賣/
2024/02/19	234	96.32	316	96.14	94.50	-82	2,422	-3.38%	大買/大賣/
2024/02/16	185	93.82	301	94.19	94.90	-116	2,357	-4.92%	大買/大賣/鉅額交易
2024/02/15	172	91.71	107	91.52	92.50	65	2,280	2.85%	大買/大賣/
2024/02/05	56	91.43	76	91.22	91.30	-20	2,278	-0.88%
2024/02/02	52	91.47	69	91.42	91.30	-17	2,305	-0.74%
2024/02/01	94	91.72	53	91.66	91.00	41	2,347	1.75%
2024/01/31	104	91.28	60	91.44	91.00	44	2,359	1.86%	大買/
2024/01/30	115	90.72	76	90.25	90.50	39	2,356	1.65%	大買/
2024/01/29	61	89.51	51	89.55	89.90	10	2,378	0.42%
2024/01/26	45	88.49	25	88.32	88.60	20	2,413	0.83%
2024/01/25	16	89.01	16	89.28	88.50	0	2,515	0.00%
2024/01/24	68	89.84	23	89.62	89.80	45	2,563	1.76%
2024/01/23	100	89.80	125	90.46	89.30	-25	2,624	-0.95%	大賣/
2024/01/22	98	88.41	83	88.50	89.50	15	2,635	0.57%
2024/01/19	79	86.32	65	86.28	87.20	14	2,684	0.52%
2024/01/18	56	84.96	42	85.66	85.70	14	2,745	0.51%
2024/01/17	46	88.40	62	88.55	86.90	-16	2,791	-0.57%
2024/01/16	65	88.43	101	88.62	88.00	-36	2,945	-1.22%	大賣/
2024/01/15	104	88.59	33	88.78	88.60	71	3,034	2.34%	大買/
2024/01/12	42	88.59	124	88.60	88.30	-82	3,118	-2.63%	大賣/
2024/01/11	161	87.76	112	88.38	89.50	49	3,214	1.52%	大買/大賣/
2024/01/10	136	86.40	97	86.10	86.30	39	3,301	1.18%	大買/
2024/01/09	59	87.16	68	86.95	86.00	-9	3,442	-0.26%
2024/01/08	17	87.78	93	87.72	87.10	-76	3,599	-2.11%
2024/01/05	80	87.45	19	87.36	87.40	61	3,872	1.58%
2024/01/04	47	87.49	37	87.64	87.00	10	4,157	0.24%
2024/01/03	41	87.89	61	87.70	87.70	-20	4,257	-0.47%
2024/01/02	66	88.52	93	88.60	88.30	-27	4,371	-0.62%
2023/12/29	113	88.17	37	88.34	88.40	76	4,547	1.67%	大買/
2023/12/28	26	89.70	28	89.45	89.00	-2	4,659	-0.04%
2023/12/27	2	90.15	34	89.87	89.60	-32	5,158	-0.62%
2023/12/26	40	88.78	20	88.40	89.80	20	5,340	0.37%
2023/12/25	97	88.54	96	89.33	88.40	1	5,483	0.02%
2023/12/22	42	91.74	55	91.70	90.90	-13	5,665	-0.23%
2023/12/21	84	91.35	115	91.55	91.50	-31	5,829	-0.53%	大賣/
2023/12/20	101	91.62	76	91.56	91.90	25	6,105	0.41%	大買/
2023/12/19	97	91.37	76	91.44	91.00	21	6,438	0.33%
2023/12/18	153	93.02	118	92.93	92.50	35	6,640	0.53%	大買/大賣/
2023/12/15	26	92.85	24	93.28	92.00	2	6,837	0.03%
2023/12/14	73	94.47	147	94.65	93.70	-74	7,244	-1.02%	大賣/
2023/12/13	226	94.35	165	94.42	94.90	61	7,549	0.81%	大買/大賣/
2023/12/12	74	93.45	212	93.99	93.00	-138	8,955	-1.54%	大賣/鉅額交易
2023/12/11	482	93.85	332	94.28	94.30	150	9,483	1.58%	大買/大賣/鉅額交易
2023/12/08	93	91.20	150	90.87	90.60	-57	9,641	-0.59%	大賣/
2023/12/07	91	90.34	96	90.68	90.20	-5	9,792	-0.05%
2023/12/06	48	91.93	57	91.82	91.00	-9	10,039	-0.09%
2023/12/05	99	90.95	80	91.05	91.20	19	10,143	0.19%
2023/12/04	252	94.89	283	94.69	92.10	-31	10,297	-0.30%	大買/大賣/
2023/12/01	170	94.11	137	94.24	93.60	33	10,808	0.31%	大買/大賣/
2023/11/30	117	94.18	133	93.76	93.00	-16	10,934	-0.15%	大買/大賣/
2023/11/29	247	92.92	223	93.51	93.90	24	11,205	0.21%	大買/大賣/
2023/11/28	107	91.07	110	91.01	91.20	-3	11,497	-0.03%	大買/大賣/
2023/11/27	54	91.92	84	91.98	90.40	-30	11,559	-0.26%
2023/11/24	90	92.09	64	92.26	92.20	26	11,674	0.22%
2023/11/23	59	93.11	99	93.63	92.00	-40	11,870	-0.34%
2023/11/22	212	93.62	189	93.73	94.10	23	12,032	0.19%	大買/大賣/
2023/11/21	228	93.11	248	93.86	92.60	-20	12,215	-0.16%	大買/大賣/
2023/11/20	183	90.08	188	90.38	90.90	-5	12,413	-0.04%	大買/大賣/
2023/11/17	59	88.53	53	88.40	88.50	6	12,790	0.05%
2023/11/16	75	89.69	77	89.34	88.20	-2	13,369	-0.01%
2023/11/15	66	89.79	140	89.90	89.00	-74	13,830	-0.54%	大賣/
2023/11/14	144	88.74	117	88.22	89.20	27	14,383	0.19%	大買/大賣/
2023/11/13	104	87.35	43	87.26	88.00	61	14,997	0.41%	大買/
2023/11/10	98	86.53	80	86.67	86.10	18	15,271	0.12%
2023/11/09	168	88.96	173	88.92	87.70	-5	15,687	-0.03%	大買/大賣/
2023/11/08	116	90.85	114	91.11	90.30	2	15,839	0.01%	大買/大賣/
2023/11/07	109	90.69	113	90.34	89.70	-4	16,098	-0.02%	大買/大賣/
2023/11/06	191	91.74	234	91.49	91.10	-43	16,751	-0.26%	大買/大賣/
2023/11/03	155	90.86	227	90.88	89.90	-72	16,995	-0.42%	大買/大賣/
2023/11/02	371	89.57	330	89.54	90.80	41	17,669	0.23%	大買/大賣/
2023/11/01	221	85.96	164	85.85	87.00	57	17,926	0.32%	大買/大賣/
2023/10/31	199	87.82	165	88.45	85.10	34	18,219	0.19%	大買/大賣/
2023/10/30	179	90.60	237	90.39	89.80	-58	18,800	-0.31%	大買/大賣/
2023/10/27	222	91.29	185	91.29	90.20	37	19,675	0.19%	大買/大賣/
2023/10/26	368	92.07	362	92.44	91.00	6	20,342	0.03%	大買/大賣/
2023/10/25	200	94.37	361	94.33	93.50	-161	20,795	-0.77%	大買/大賣/鉅額交易
2023/10/24	541	92.24	416	92.16	94.60	125	21,214	0.59%	大買/大賣/鉅額交易
2023/10/23	353	92.03	382	92.13	89.80	-29	21,503	-0.13%	大買/大賣/
2023/10/20	254	93.64	325	93.69	92.90	-71	21,577	-0.33%	大買/大賣/
2023/10/19	466	95.11	466	95.34	95.80	0	21,552	0.00%	大買/大賣/
2023/10/18	2	94.70	0	0.00	94.50	2	21,532	0.01%
2023/10/17	273	98.34	325	98.61	97.50	-52	21,486	-0.24%	大買/大賣/
2023/10/16	425	99.64	390	99.28	98.60	35	21,500	0.16%	大買/大賣/
2023/10/13	632	99.38	802	99.37	98.80	-170	21,847	-0.78%	大買/大賣/鉅額交易
2023/10/12	607	98.13	587	98.03	99.10	20	21,980	0.09%	大買/大賣/
2023/10/11	425	97.22	408	97.26	94.70	17	21,900	0.08%	大買/大賣/
2023/10/06	407	99.54	553	98.98	98.00	-146	21,977	-0.66%	大買/大賣/鉅額交易
2023/10/05	845	99.43	710	99.26	98.50	135	21,947	0.62%	大買/大賣/鉅額交易
2023/10/04	610	97.44	646	97.43	97.90	-36	21,847	-0.16%	大買/大賣/
2023/10/03	576	101.32	770	102.36	98.60	-194	21,875	-0.89%	大買/大賣/鉅額交易
2023/10/02	852	98.96	670	98.88	98.90	182	21,604	0.84%	大買/大賣/鉅額交易
2023/09/28	378	97.51	438	97.79	97.10	-60	21,682	-0.28%	大買/大賣/
2023/09/27	842	96.96	825	97.18	96.90	17	22,012	0.08%	大買/大賣/
2023/09/26	440	96.20	442	96.76	95.40	-2	22,054	-0.01%	大買/大賣/
2023/09/25	712	98.96	895	99.20	96.50	-183	21,935	-0.83%	大買/大賣/鉅額交易
2023/09/22	1,183	96.22	1,140	96.27	98.10	43	21,677	0.20%	大買/大賣/
2023/09/21	667	95.19	562	95.26	94.10	105	21,389	0.49%	大買/大賣/鉅額交易
2023/09/20	668	99.23	861	99.14	97.00	-193	21,246	-0.91%	大買/大賣/鉅額交易
2023/09/19	942	101.41	1,012	102.20	100.50	-70	21,069	-0.33%	大買/大賣/
2023/09/18	551	103.42	1,248	102.97	105.50	-697	20,650	-3.38%	大買/大賣/鉅額交易
2023/09/15	1,512	105.29	862	105.45	101.50	650	20,302	3.20%	大買/大賣/鉅額交易
2023/09/14	857	101.75	432	101.91	106.50	425	18,835	2.26%	大買/大賣/鉅額交易
2023/09/13	887	95.16	708	95.05	97.10	179	18,256	0.98%	大買/大賣/鉅額交易
2023/09/12	441	92.07	639	92.18	91.30	-198	18,056	-1.10%	大買/大賣/鉅額交易
2023/09/11	934	94.59	1,015	97.05	92.30	-81	18,032	-0.45%	大買/大賣/
2023/09/08	721	99.74	354	99.61	99.40	367	17,806	2.06%	大買/大賣/鉅額交易
2023/09/07	86	101.61	146	101.77	100.50	-60	17,783	-0.34%	大賣/
2023/09/06	728	101.79	658	102.74	101.50	70	17,698	0.40%	大買/大賣/
2023/09/05	202	99.59	277	99.74	99.60	-75	17,137	-0.44%	大買/大賣/
2023/09/04	584	99.75	814	99.67	102.00	-230	16,983	-1.35%	大買/大賣/鉅額交易
2023/09/01	1,082	98.73	1,049	98.71	98.00	33	16,704	0.20%	大買/大賣/
2023/08/31	263	94.79	246	94.58	94.40	17	16,363	0.10%	大買/大賣/
2023/08/30	495	95.57	364	95.44	94.70	131	16,317	0.80%	大買/大賣/鉅額交易
2023/08/29	667	94.89	677	95.13	94.00	-10	16,296	-0.06%	大買/大賣/
2023/08/28	806	95.03	699	95.36	93.20	107	16,183	0.66%	大買/大賣/鉅額交易
2023/08/25	563	99.22	661	99.05	96.00	-98	16,009	-0.61%	大買/大賣/
2023/08/24	515	98.56	463	98.99	98.20	52	15,865	0.33%	大買/大賣/
2023/08/23	387	100.70	619	102.02	99.00	-232	15,768	-1.47%	大買/大賣/鉅額交易
2023/08/22	1,044	102.30	857	102.99	101.50	187	15,475	1.21%	大買/大賣/鉅額交易
2023/08/21	548	98.14	781	98.50	103.50	-233	15,048	-1.55%	大買/大賣/鉅額交易
2023/08/18	1,221	96.12	1,005	97.11	94.40	216	14,663	1.47%	大買/大賣/鉅額交易
2023/08/17	1,610	95.98	1,996	95.51	102.00	-386	14,330	-2.69%	大買/大賣/鉅額交易
2023/08/16	1,120	91.42	1,017	91.26	92.80	103	13,930	0.74%	大買/大賣/鉅額交易
2023/08/15	1,335	90.75	1,201	89.88	92.40	134	13,918	0.96%	大買/大賣/鉅額交易
2023/08/14	1,308	85.36	1,097	85.36	85.20	211	13,504	1.56%	大買/大賣/鉅額交易
2023/08/11	898	89.91	1,175	90.25	87.90	-277	13,292	-2.08%	大買/大賣/鉅額交易
2023/08/10	1,950	93.02	1,873	93.72	90.10	77	12,997	0.59%	大買/大賣/
2023/08/09	756	91.71	502	91.73	91.30	254	12,312	2.06%	大買/大賣/鉅額交易
2023/08/08	1,619	93.65	1,968	93.78	94.90	-349	12,020	-2.90%	大買/大賣/鉅額交易
2023/08/07	615	87.00	1,158	86.80	91.60	-543	11,305	-4.80%	大買/大賣/鉅額交易
2023/08/04	378	84.64	1,319	84.70	83.30	-941	10,941	-8.60%	大買/大賣/鉅額交易
2023/08/02	1,253	90.07	1,731	92.30	88.10	-478	10,595	-4.51%	大買/大賣/鉅額交易
2023/08/01	2,361	99.53	2,077	98.77	92.40	284	9,932	2.86%	大買/大賣/鉅額交易
2023/07/31	3,105	102.05	1,046	99.16	98.30	2,059	9,025	22.81%	大買/大賣/鉅額交易
2023/07/28	742	88.84	807	89.26	94.90	-65	8,291	-0.78%	大買/大賣/
2023/07/27	787	83.60	843	83.43	86.30	-56	7,766	-0.72%	大買/大賣/
2023/07/26	863	80.63	1,456	81.08	79.30	-593	7,268	-8.16%	大買/大賣/鉅額交易
2023/07/25	362	74.39	917	74.23	76.40	-555	6,831	-8.12%	大買/大賣/鉅額交易
2023/07/24	475	71.58	128	71.76	71.20	347	6,664	5.21%	大買/大賣/鉅額交易
2023/07/21	181	71.12	572	71.79	72.60	-391	6,601	-5.92%	大買/大賣/鉅額交易
2023/07/20	254	70.75	294	71.56	70.70	-40	6,532	-0.61%	大買/大賣/
2023/07/19	389	73.28	610	74.73	71.60	-221	6,454	-3.42%	大買/大賣/鉅額交易
2023/07/18	926	78.75	1,516	81.21	74.50	-590	6,319	-9.34%	大買/大賣/鉅額交易
2023/07/17	2,131	79.43	472	77.34	80.10	1,659	5,822	28.49%	大買/大賣/鉅額交易
2023/07/14	271	70.91	170	71.74	72.90	101	5,439	1.86%	大買/大賣/鉅額交易
2023/07/13	223	70.39	244	70.90	69.30	-21	5,306	-0.40%	大買/大賣/
2023/07/12	157	69.86	179	70.10	68.90	-22	5,143	-0.43%	大買/大賣/
2023/07/11	123	69.40	83	69.63	69.50	40	5,055	0.79%	大買/
2023/07/10	213	70.44	204	70.60	69.70	9	4,975	0.18%	大買/大賣/
2023/07/07	278	70.50	457	70.90	71.90	-179	4,817	-3.72%	大買/大賣/鉅額交易
2023/07/06	613	71.62	163	71.43	71.50	450	4,581	9.82%	大買/大賣/鉅額交易
2023/07/05	246	71.41	869	70.77	72.60	-623	4,324	-14.41%	大買/大賣/鉅額交易
2023/07/04	294	64.38	219	64.76	67.70	75	3,827	1.96%	大買/大賣/
2023/07/03	125	61.37	108	61.64	61.60	17	3,565	0.48%	大買/大賣/
2023/06/30	210	60.33	35	60.23	60.20	175	3,513	4.98%	大買/鉅額交易
2023/06/29	304	60.38	61	59.91	59.90	243	3,493	6.96%	大買/鉅額交易
2023/06/28	45	59.00	149	59.15	58.50	-104	3,443	-3.02%	大賣/鉅額交易
2023/06/27	20	61.49	72	61.10	61.20	-52	3,382	-1.54%
2023/06/26	17	61.08	109	61.27	61.10	-92	3,348	-2.75%	大賣/
2023/06/21	98	62.25	7	62.40	62.20	91	3,337	2.73%
2023/06/20	45	61.64	46	61.74	61.40	-1	3,344	-0.03%
2023/06/19	3	62.73	59	62.86	62.40	-56	3,328	-1.68%
2023/06/16	163	63.18	158	63.51	63.40	5	3,327	0.15%	大買/大賣/
2023/06/15	326	63.77	444	63.35	62.40	-118	3,211	-3.67%	大買/大賣/鉅額交易
2023/06/14	48	62.45	123	62.73	62.20	-75	3,073	-2.44%	大賣/
2023/06/13	41	60.54	252	61.95	62.90	-211	3,044	-6.93%	大賣/鉅額交易
2023/06/12	152	59.52	216	59.90	59.40	-64	2,946	-2.17%	大買/大賣/
2023/06/09	12	62.33	64	62.72	63.00	-52	2,861	-1.82%
2023/06/08	44	62.30	133	62.46	61.90	-89	2,849	-3.12%	大賣/
2023/06/07	57	63.61	61	63.56	63.00	-4	2,852	-0.14%
2023/06/06	150	63.18	44	64.16	63.40	106	2,874	3.69%	大買/鉅額交易
2023/06/05	53	65.22	26	65.38	65.00	27	2,869	0.94%
2023/06/02	62	65.87	372	65.93	64.60	-310	2,859	-10.84%	大賣/鉅額交易
2023/06/01	144	65.83	155	66.03	67.00	-11	2,761	-0.40%	大買/大賣/
2023/05/31	78	65.06	60	65.26	64.80	18	2,682	0.67%
2023/05/30	1,003	64.55	86	65.43	64.00	917	2,667	34.37%	大買/鉅額交易
2023/05/29	606	67.81	683	67.72	66.40	-77	2,580	-2.98%	大買/大賣/
2023/05/26	141	65.68	215	65.93	65.90	-74	2,425	-3.05%	大買/大賣/
2023/05/25	175	65.37	319	65.48	66.00	-144	2,312	-6.23%	大買/大賣/鉅額交易
2023/05/24	304	63.03	94	62.35	64.00	210	2,177	9.64%	大買/鉅額交易
2023/05/23	398	63.82	317	63.80	63.90	81	2,103	3.85%	大買/大賣/
2023/05/22	413	61.80	166	60.81	61.90	247	1,872	13.19%	大買/大賣/鉅額交易
2023/05/19	562	59.39	121	58.63	58.60	441	1,640	26.89%	大買/大賣/鉅額交易
2023/05/18	88	55.68	63	55.62	56.60	25	1,370	1.82%
2023/05/17	6	53.97	11	53.87	53.80	-5	1,330	-0.38%
2023/05/16	33	53.05	24	53.53	53.40	9	1,339	0.67%
2023/05/15	16	52.63	25	52.51	52.40	-9	1,352	-0.67%
2023/05/12	49	52.99	15	52.71	53.00	34	1,377	2.47%
2023/05/11	19	52.76	114	52.57	52.00	-95	1,397	-6.80%	大賣/
2023/05/10	12	53.35	18	53.34	53.60	-6	1,442	-0.42%
2023/05/09	12	54.02	75	53.65	53.40	-63	1,491	-4.22%
2023/05/08	1	54.40	26	54.70	54.70	-25	1,595	-1.57%
2023/05/05	18	54.83	43	54.57	54.30	-25	1,610	-1.55%
2023/05/04	12	54.15	9	54.16	54.20	3	1,634	0.18%
2023/05/03	6	54.00	4	54.20	54.10	2	1,650	0.12%
2023/05/02	29	54.22	27	54.39	54.20	2	1,673	0.12%
2023/04/28	34	54.45	35	53.86	54.60	-1	1,683	-0.06%
2023/04/27	25	52.37	18	52.27	52.50	7	1,673	0.42%
2023/04/26	40	51.93	30	51.97	52.60	10	1,679	0.60%
2023/04/25	12	52.09	51	52.96	51.90	-39	1,693	-2.30%
2023/04/24	36	53.99	27	53.97	53.80	9	1,691	0.53%
2023/04/21	28	54.90	73	54.69	54.10	-45	1,744	-2.58%
2023/04/20	32	56.71	49	56.52	55.80	-17	1,830	-0.93%
2023/04/19	10	57.58	8	57.45	57.20	2	1,816	0.11%
2023/04/18	59	57.84	100	57.52	57.60	-41	1,789	-2.29%
2023/04/17	57	57.08	13	56.77	57.10	44	1,715	2.56%
2023/04/14	19	55.68	13	55.95	55.90	6	1,697	0.35%
2023/04/13	14	55.66	26	55.81	55.50	-12	1,705	-0.70%
2023/04/12	16	55.79	13	55.67	56.00	3	1,705	0.18%
2023/04/11	14	55.52	9	55.48	55.50	5	1,704	0.29%
2023/04/10	2	55.25	6	55.45	55.30	-4	1,715	-0.23%
2023/04/07	5	56.32	36	56.31	56.20	-31	1,700	-1.82%
2023/04/06	10	56.79	6	56.37	56.70	4	1,699	0.24%
2023/03/31	19	56.54	19	56.72	56.50	0	1,704	0.00%
2023/03/30	42	56.75	2	56.65	56.50	40	1,713	2.34%
2023/03/29	2	56.55	14	56.84	56.20	-12	1,714	-0.70%
2023/03/28	63	56.99	78	56.90	56.60	-15	1,734	-0.86%
2023/03/27	46	56.51	37	56.59	56.30	9	1,731	0.52%
2023/03/24	19	56.79	49	56.92	56.60	-30	1,740	-1.72%
2023/03/23	86	56.73	13	56.39	56.70	73	1,740	4.19%
2023/03/22	20	55.95	7	55.87	55.70	13	1,730	0.75%
2023/03/21	40	55.44	24	55.67	55.70	16	1,736	0.92%
2023/03/20	31	54.22	0	0.00	54.50	31	1,730	1.79%
2023/03/17	16	53.85	42	53.81	54.00	-26	1,795	-1.45%
2023/03/16	17	54.17	29	53.88	53.10	-12	1,829	-0.66%
2023/03/15	4	55.00	60	54.87	54.40	-56	1,866	-3.00%
2023/03/14	25	54.38	40	54.36	54.40	-15	1,901	-0.79%
2023/03/13	91	54.41	95	54.62	54.60	-4	1,992	-0.20%
2023/03/10	62	55.87	113	55.51	55.10	-51	2,021	-2.52%	大賣/
2023/03/09	59	57.22	177	57.19	56.70	-118	2,105	-5.61%	大賣/鉅額交易
2023/03/08	49	58.42	45	58.33	58.50	4	2,182	0.18%
2023/03/07	44	57.94	15	57.95	58.10	29	2,320	1.25%
2023/03/06	68	57.76	47	57.86	57.50	21	2,447	0.86%
2023/03/03	62	57.77	165	57.99	57.30	-103	2,458	-4.19%	大賣/鉅額交易
2023/03/02	112	57.82	68	57.71	57.70	44	2,456	1.79%	大買/
2023/03/01	339	57.00	26	56.75	57.30	313	2,432	12.87%	大買/鉅額交易
2023/02/24	263	56.73	404	56.77	55.80	-141	2,419	-5.83%	大買/大賣/鉅額交易
2023/02/23	77	56.43	25	56.14	56.90	52	2,378	2.19%
2023/02/22	90	55.40	133	55.35	55.10	-43	2,393	-1.80%	大賣/
2023/02/21	67	56.82	73	56.81	56.80	-6	2,433	-0.25%
2023/02/20	96	56.71	62	56.65	56.60	34	2,451	1.39%
2023/02/17	54	56.42	69	56.36	56.10	-15	2,460	-0.61%
2023/02/16	66	55.80	30	55.83	56.60	36	2,475	1.45%
2023/02/15	39	55.28	42	55.39	54.70	-3	2,501	-0.12%
2023/02/14	41	55.77	53	55.86	55.30	-12	2,575	-0.47%
2023/02/13	105	55.23	63	55.39	55.30	42	2,654	1.58%	大買/
2023/02/10	19	55.22	27	55.53	54.90	-8	2,691	-0.30%
2023/02/09	90	55.96	58	55.93	55.80	32	2,807	1.14%
2023/02/08	42	57.03	152	57.32	56.10	-110	2,815	-3.91%	大賣/鉅額交易
2023/02/07	70	56.93	108	56.84	56.70	-38	2,766	-1.37%	大賣/
2023/02/06	308	56.23	270	56.01	57.20	38	2,727	1.39%	大買/大賣/
2023/02/03	44	54.91	15	54.71	54.30	29	2,629	1.10%
2023/02/02	44	55.09	64	55.04	55.30	-20	2,619	-0.76%
2023/02/01	98	54.43	64	54.41	54.50	34	2,603	1.31%
2023/01/31	61	54.30	63	54.52	54.20	-2	2,606	-0.08%
2023/01/30	40	53.35	52	53.36	53.30	-12	2,601	-0.46%
2023/01/17	39	52.38	8	52.53	52.60	31	2,603	1.19%
2023/01/16	68	51.64	38	51.69	51.60	30	2,612	1.15%
2023/01/13	13	52.45	18	52.68	51.50	-5	2,621	-0.19%
2023/01/12	38	53.53	39	53.69	53.20	-1	2,613	-0.04%
2023/01/11	59	54.36	58	54.28	54.60	1	2,607	0.04%
2023/01/10	106	53.90	199	54.14	53.40	-93	2,558	-3.64%	大買/大賣/
2023/01/09	21	51.57	8	51.70	51.80	13	2,461	0.53%
2023/01/06	43	50.84	28	50.91	51.20	15	2,470	0.61%
2023/01/05	1	51.40	34	51.81	50.80	-33	2,520	-1.31%
2023/01/04	22	51.47	23	51.40	51.70	-1	2,534	-0.04%
2023/01/03	193	50.78	54	50.84	51.30	139	2,550	5.45%	大買/鉅額交易
2022/12/30	35	49.97	45	49.98	49.50	-10	2,583	-0.39%
2022/12/29	84	49.07	57	49.08	49.60	27	2,601	1.04%
2022/12/28	23	50.06	110	49.83	49.20	-87	2,626	-3.31%	大賣/
2022/12/27	17	51.08	11	51.09	50.80	6	2,640	0.23%
2022/12/26	38	50.59	80	50.83	50.80	-42	2,655	-1.58%
2022/12/23	41	50.12	53	50.44	50.50	-12	2,681	-0.45%
2022/12/22	45	50.92	32	51.07	50.60	13	2,700	0.48%
2022/12/21	47	51.17	57	51.06	50.80	-10	2,735	-0.37%
2022/12/20	102	52.02	80	52.89	50.80	22	2,754	0.80%	大買/
2022/12/19	95	53.54	36	53.61	53.20	59	2,767	2.13%
2022/12/16	26	54.53	25	54.51	54.20	1	2,789	0.04%
2022/12/15	29	56.20	22	56.42	55.90	7	2,793	0.25%
2022/12/14	156	55.71	40	55.53	55.60	116	2,816	4.12%	大買/鉅額交易
2022/12/13	103	56.39	52	56.37	55.10	51	2,809	1.81%	大買/
2022/12/12	189	56.30	83	56.42	56.30	106	2,810	3.77%	大買/鉅額交易
2022/12/09	104	56.92	478	56.71	56.50	-374	2,829	-13.22%	大買/大賣/鉅額交易
2022/12/08	180	58.15	31	57.37	58.40	149	2,803	5.31%	大買/鉅額交易
2022/12/07	364	56.89	103	57.40	56.60	261	2,800	9.32%	大買/大賣/鉅額交易
2022/12/06	61	59.36	41	59.46	58.30	20	2,826	0.71%
2022/12/05	113	60.00	178	59.85	59.80	-65	2,942	-2.21%	大買/大賣/
2022/12/02	75	58.92	104	59.11	59.00	-29	2,918	-0.99%	大賣/
2022/12/01	207	59.25	177	59.37	58.60	30	2,986	1.00%	大買/大賣/
2022/11/30	125	58.37	358	58.61	59.20	-233	3,024	-7.70%	大買/大賣/鉅額交易
2022/11/29	209	58.98	242	58.53	58.60	-33	3,281	-1.01%	大買/大賣/
2022/11/28	309	57.07	133	56.73	57.30	176	3,207	5.49%	大買/大賣/鉅額交易
2022/11/25	8	56.30	51	54.93	54.50	-43	3,178	-1.35%
2022/11/24	94	54.86	13	55.13	55.80	81	3,370	2.40%
2022/11/23	34	55.24	25	54.96	55.20	9	3,417	0.26%
2022/11/22	9	55.19	108	55.70	54.90	-99	3,463	-2.86%	大賣/
2022/11/21	185	55.54	72	55.61	55.90	113	3,616	3.12%	大買/鉅額交易
2022/11/18	49	55.03	50	55.16	54.10	-1	3,880	-0.03%
2022/11/17	76	56.01	124	55.72	55.20	-48	3,927	-1.22%	大賣/
2022/11/16	111	54.96	67	54.72	55.00	44	3,968	1.11%	大買/
2022/11/15	116	54.45	65	54.40	55.00	51	4,029	1.27%	大買/
2022/11/14	92	54.33	71	54.34	54.30	21	4,403	0.48%
2022/11/11	224	54.43	118	54.56	54.30	106	4,562	2.32%	大買/大賣/鉅額交易
2022/11/10	42	54.53	145	54.37	53.70	-103	4,689	-2.20%	大賣/鉅額交易
2022/11/09	175	54.13	100	54.42	54.00	75	4,996	1.50%	大買/
2022/11/08	132	53.33	69	53.34	53.00	63	5,093	1.24%	大買/
2022/11/07	154	53.04	146	53.15	53.20	8	5,221	0.15%	大買/大賣/
2022/11/04	5	51.10	7	50.99	52.40	-2	5,483	-0.04%
2022/11/03	69	47.24	32	47.18	47.65	37	6,207	0.60%
2022/11/02	22	46.94	35	47.03	47.50	-13	6,770	-0.19%
2022/11/01	51	46.32	34	46.29	46.70	17	7,261	0.23%
2022/10/31	82	45.74	46	45.45	45.65	36	7,333	0.49%
2022/10/28	28	45.23	128	45.07	44.45	-100	7,399	-1.35%	大賣/
2022/10/27	87	45.01	58	44.40	45.60	29	7,470	0.39%
2022/10/26	71	43.93	142	43.82	43.55	-71	7,545	-0.94%	大賣/
2022/10/25	132	44.89	94	45.36	44.50	38	7,735	0.49%	大買/
2022/10/24	178	45.99	113	46.01	45.90	65	7,905	0.82%	大買/大賣/
2022/10/21	107	44.40	150	44.65	44.15	-43	8,124	-0.53%	大買/大賣/
2022/10/20	78	45.90	162	45.87	45.55	-84	8,141	-1.03%	大賣/
2022/10/19	54	47.16	80	47.29	46.65	-26	8,180	-0.32%
2022/10/18	62	47.18	92	47.15	47.20	-30	8,223	-0.36%
2022/10/17	157	45.96	104	45.66	46.70	53	8,299	0.64%	大買/大賣/
2022/10/14	84	47.07	103	46.96	47.20	-19	8,421	-0.23%	大賣/
2022/10/13	217	45.42	230	47.35	45.05	-13	8,510	-0.15%	大買/大賣/
2022/10/12	118	48.60	145	48.28	48.65	-27	8,501	-0.32%	大買/大賣/
2022/10/11	68	48.98	90	49.23	48.50	-22	8,565	-0.26%
2022/10/07	138	52.17	404	51.85	51.30	-266	8,664	-3.07%	大買/大賣/鉅額交易
2022/10/06	73	52.05	81	51.92	52.40	-8	8,740	-0.09%
2022/10/05	41	51.64	65	52.39	51.00	-24	8,756	-0.27%
2022/10/04	67	51.30	118	50.83	51.70	-51	8,748	-0.58%	大賣/
2022/10/03	124	49.91	103	49.62	49.75	21	8,758	0.24%	大買/大賣/
2022/09/30	167	48.28	184	48.00	49.85	-17	8,797	-0.19%	大買/大賣/
2022/09/29	127	49.19	146	49.43	48.60	-19	8,799	-0.22%	大買/大賣/
2022/09/28	247	48.83	285	49.49	47.80	-38	8,788	-0.43%	大買/大賣/
2022/09/27	149	51.14	125	50.56	51.40	24	8,758	0.27%	大買/大賣/
2022/09/26	300	50.30	53	51.24	50.10	247	8,747	2.82%	大買/鉅額交易
2022/09/23	64	53.42	95	55.07	52.60	-31	8,742	-0.35%
2022/09/22	66	54.62	18	54.54	55.10	48	8,755	0.55%
2022/09/21	137	54.83	60	55.22	54.90	77	8,761	0.88%	大買/
2022/09/20	33	56.20	74	56.25	55.90	-41	8,744	-0.47%
2022/09/19	71	55.80	21	55.75	55.60	50	8,764	0.57%
2022/09/16	95	57.12	128	57.13	55.70	-33	8,770	-0.38%	大賣/
2022/09/15	59	58.13	260	58.75	57.20	-201	8,771	-2.29%	大賣/鉅額交易
2022/09/14	191	57.84	95	57.66	58.50	96	8,855	1.08%	大買/
2022/09/13	48	58.53	142	58.46	58.40	-94	8,863	-1.06%	大賣/
2022/09/12	383	56.96	268	56.65	58.00	115	8,829	1.30%	大買/大賣/鉅額交易
2022/09/08	120	57.82	94	57.55	58.20	26	8,726	0.30%	大買/
2022/09/07	232	57.11	276	57.36	56.30	-44	8,701	-0.51%	大買/大賣/
2022/09/06	253	59.69	214	61.05	58.80	39	8,625	0.45%	大買/大賣/
2022/09/05	376	63.80	418	64.88	61.20	-42	8,597	-0.49%	大買/大賣/
2022/09/02	156	62.83	156	61.96	63.20	0	8,284	0.00%	大買/大賣/
2022/09/01	173	62.30	183	62.87	61.60	-10	8,250	-0.12%	大買/大賣/
2022/08/31	196	62.65	186	62.65	62.90	10	8,197	0.12%	大買/大賣/
2022/08/30	116	61.54	98	61.18	61.90	18	8,059	0.22%	大買/
2022/08/29	86	59.79	100	59.79	59.90	-14	8,059	-0.17%
2022/08/26	136	61.81	324	62.36	61.90	-188	8,204	-2.29%	大買/大賣/鉅額交易
2022/08/25	434	63.46	239	62.68	62.70	195	8,149	2.39%	大買/大賣/鉅額交易
2022/08/24	128	60.66	187	60.76	60.90	-59	8,109	-0.73%	大買/大賣/
2022/08/23	223	59.96	262	59.94	59.70	-39	8,202	-0.48%	大買/大賣/
2022/08/22	247	59.48	116	60.78	59.00	131	8,136	1.61%	大買/大賣/鉅額交易
2022/08/19	128	61.65	302	63.70	61.00	-174	8,039	-2.16%	大買/大賣/鉅額交易
2022/08/18	226	62.33	233	61.68	62.80	-7	7,651	-0.09%	大買/大賣/
2022/08/17	170	60.74	144	61.25	61.20	26	7,476	0.35%	大買/大賣/
2022/08/16	79	61.61	310	61.36	61.00	-231	7,321	-3.16%	大賣/鉅額交易
2022/08/15	302	60.16	341	59.89	59.70	-39	6,952	-0.56%	大買/大賣/
2022/08/12	129	59.01	243	59.32	59.80	-114	6,817	-1.67%	大買/大賣/鉅額交易
2022/08/11	321	59.59	294	60.01	59.10	27	6,655	0.41%	大買/大賣/
2022/08/10	677	61.19	1,087	62.32	60.00	-410	6,359	-6.45%	大買/大賣/鉅額交易
2022/08/09	927	60.94	234	60.61	61.30	693	5,657	12.25%	大買/大賣/鉅額交易
2022/08/08	169	61.08	294	60.08	62.00	-125	5,213	-2.40%	大買/大賣/鉅額交易
2022/08/05	65	56.38	0	0.00	56.40	65	4,767	1.36%
2022/08/04	127	50.06	136	50.20	51.30	-9	4,710	-0.19%	大買/大賣/
2022/08/03	242	49.78	244	50.48	49.55	-2	4,668	-0.04%	大買/大賣/
2022/08/02	104	51.38	204	52.18	51.60	-100	4,626	-2.16%	大買/大賣/
2022/08/01	146	53.20	225	53.04	53.80	-79	4,535	-1.74%	大買/大賣/
2022/07/29	165	52.27	123	51.90	52.20	42	4,328	0.97%	大買/大賣/
2022/07/28	213	51.11	233	50.89	52.80	-20	4,146	-0.48%	大買/大賣/
2022/07/27	96	47.89	70	47.37	48.75	26	3,908	0.67%
2022/07/26	87	46.94	81	47.36	46.95	6	3,874	0.15%
2022/07/25	90	48.61	88	48.14	48.60	2	3,829	0.05%
2022/07/22	78	48.40	86	49.09	47.90	-8	3,772	-0.21%
2022/07/21	102	50.01	153	50.62	50.20	-51	3,686	-1.38%	大買/大賣/
2022/07/20	103	53.07	52	52.69	53.10	51	3,543	1.44%	大買/
2022/07/19	51	51.83	27	52.09	51.60	24	3,439	0.70%
2022/07/18	38	51.57	27	50.63	52.10	11	3,396	0.32%
2022/07/15	76	50.67	118	51.04	51.50	-42	3,311	-1.27%	大賣/
2022/07/14	97	49.94	89	49.46	52.00	8	3,188	0.25%
2022/07/13	52	47.33	87	47.51	47.30	-35	3,066	-1.14%
2022/07/12	115	45.39	109	45.12	46.10	6	3,035	0.20%	大買/大賣/
2022/07/11	119	45.68	121	45.82	45.90	-2	3,026	-0.07%	大買/大賣/
2022/07/08	93	45.95	119	46.11	47.00	-26	2,996	-0.87%	大賣/
2022/07/07	101	42.77	70	42.39	44.05	31	2,946	1.05%	大買/
2022/07/06	55	42.16	100	42.45	41.25	-45	2,923	-1.54%
2022/07/05	47	42.51	72	42.49	43.60	-25	2,938	-0.85%
2022/07/04	168	41.50	169	41.71	41.60	-1	2,931	-0.03%	大買/大賣/
2022/07/01	163	42.31	119	42.91	40.50	44	2,926	1.50%	大買/大賣/
2022/06/30	95	44.29	123	45.51	44.00	-28	2,913	-0.96%	大賣/
2022/06/29	100	48.37	59	47.95	48.60	41	2,867	1.43%
2022/06/28	59	48.00	75	47.55	47.60	-16	2,845	-0.56%
2022/06/27	79	48.28	63	48.07	48.55	16	2,837	0.56%
2022/06/24	65	47.20	156	47.41	47.05	-91	2,822	-3.22%	大賣/
2022/06/23	158	46.88	95	46.60	46.85	63	2,836	2.22%	大買/
2022/06/22	111	46.70	301	48.76	46.60	-190	2,839	-6.69%	大買/大賣/鉅額交易
2022/06/21	130	49.26	129	49.63	50.80	1	2,707	0.04%	大買/大賣/
2022/06/20	132	49.59	135	49.81	48.30	-3	2,665	-0.11%	大買/大賣/
2022/06/17	228	51.21	126	51.07	50.60	102	2,637	3.87%	大買/大賣/鉅額交易
2022/06/16	98	53.76	92	54.39	52.10	6	2,599	0.23%
2022/06/15	116	55.37	51	55.43	54.10	65	2,579	2.52%	大買/
2022/06/14	194	54.24	147	54.74	55.20	47	2,585	1.82%	大買/大賣/
2022/06/13	74	57.90	137	58.61	57.00	-63	2,469	-2.55%	大賣/
2022/06/10	38	58.41	139	58.67	59.20	-101	2,431	-4.15%	大賣/鉅額交易
2022/06/09	37	57.41	139	57.44	57.60	-102	2,355	-4.33%	大賣/鉅額交易
2022/06/08	156	57.30	53	57.68	57.70	103	2,287	4.50%	大買/鉅額交易
2022/06/07	255	57.98	35	57.64	58.50	220	2,204	9.98%	大買/鉅額交易
2022/06/06	47	58.90	184	59.11	57.90	-137	2,128	-6.44%	大賣/鉅額交易
2022/06/02	145	57.70	132	57.96	57.90	13	1,920	0.68%	大買/大賣/
2022/06/01	319	56.48	285	56.20	57.30	34	1,784	1.91%	大買/大賣/
2022/05/31	213	54.44	145	53.91	54.90	68	1,500	4.53%	大買/大賣/
2022/05/30	90	51.50	26	50.27	51.60	64	1,307	4.90%
2022/05/27	1	48.30	14	48.26	48.65	-13	1,257	-1.03%
2022/05/26	11	49.02	29	48.88	48.20	-18	1,250	-1.44%
2022/05/25	10	47.45	9	47.67	47.70	1	1,229	0.08%
2022/05/24	32	48.00	33	48.48	47.20	-1	1,216	-0.08%
2022/05/23	10	48.63	6	48.58	48.60	4	1,190	0.34%
2022/05/20	10	49.08	17	50.34	49.05	-7	1,170	-0.60%
2022/05/19	2	50.75	8	50.64	51.30	-6	1,116	-0.54%
2022/05/18	50	52.09	52	52.59	51.70	-2	1,095	-0.18%
2022/05/17	55	51.85	38	51.66	51.50	17	986	1.72%
2022/05/16	69	51.70	119	51.23	51.40	-50	930	-5.37%	大賣/
2022/05/13	57	49.34	42	49.19	50.00	15	801	1.87%
2022/05/12	27	47.00	14	47.62	45.70	13	745	1.74%
2022/05/11	25	48.95	86	48.39	47.95	-61	716	-8.51%
2022/05/10	98	48.23	112	47.75	49.20	-14	683	-2.05%	大賣/
2022/05/09	16	46.50	4	46.03	46.55	12	640	1.87%
2022/05/06	44	45.73	1	46.50	46.35	43	636	6.76%
2022/05/05	16	47.23	6	47.83	47.30	10	630	1.59%
2022/05/04	8	46.64	14	46.53	46.70	-6	623	-0.96%
2022/05/03	7	45.69	4	46.34	46.65	3	618	0.49%
2022/04/29	7	46.03	9	45.83	45.45	-2	614	-0.33%
2022/04/28	7	44.28	6	44.31	44.50	1	608	0.16%
2022/04/27	8	42.87	7	43.11	43.85	1	606	0.16%
2022/04/26	16	43.93	10	44.28	44.15	6	601	1.00%
2022/04/25	15	43.55	13	43.51	44.05	2	600	0.33%
2022/04/22	3	45.03	2	45.23	45.05	1	595	0.17%
2022/04/21	5	45.58	4	46.01	45.90	1	594	0.17%
2022/04/20	1	45.25	8	45.39	45.30	-7	595	-1.18%
2022/04/19	0	0.00	2	44.50	44.90	-2	594	-0.34%
2022/04/18	36	44.78	8	44.49	44.30	28	592	4.73%
2022/04/15	40	46.19	47	46.26	45.50	-7	584	-1.20%
2022/04/14	11	48.15	11	48.00	48.05	0	569	0.00%
2022/04/13	13	47.62	15	48.27	47.75	-2	559	-0.36%
2022/04/12	30	47.55	9	47.71	47.70	21	554	3.79%
2022/04/11	28	48.77	46	48.78	48.00	-18	541	-3.33%
2022/04/08	27	46.78	20	46.48	47.95	7	505	1.38%
2022/04/07	25	46.23	22	47.88	45.35	3	493	0.61%
2022/04/06	41	47.64	25	47.88	47.85	16	478	3.34%
2022/04/01	14	47.16	16	47.19	47.20	-2	461	-0.43%
2022/03/31	12	47.44	11	47.51	47.85	1	451	0.22%
2022/03/30	18	47.87	18	47.77	47.95	0	441	0.00%
2022/03/29	5	46.68	33	47.12	47.90	-28	427	-6.55%
2022/03/28	26	46.67	24	47.38	47.15	2	408	0.49%
2022/03/25	26	46.53	27	46.56	47.00	-1	366	-0.27%
2022/03/24	16	44.41	1	44.85	45.00	15	318	4.70%
2022/03/23	2	45.05	15	45.29	45.05	-13	315	-4.12%
2022/03/22	0	0.00	1	44.90	44.90	-1	309	-0.32%
2022/03/18	0	0.00	1	46.75	45.90	-1	280	-0.36%
2022/03/17	22	45.49	23	45.56	45.85	-1	264	-0.38%
2022/03/16	3	42.90	35	43.01	43.30	-32	213	-14.98%
2022/03/15	68	41.93	31	42.44	43.50	37	194	19.06%
2022/03/14	2	40.85	9	40.99	40.95	-7	157	-4.44%
2022/03/11	7	41.09	0	0.00	40.90	7	156	4.47%
2022/03/07	0	0.00	1	39.50	39.50	-1	148	-0.67%
2022/03/04	2	40.50	0	0.00	40.45	2	148	1.35%
2022/03/01	7	39.16	0	0.00	39.50	7	153	4.57%
2022/02/25	1	39.20	0	0.00	39.05	1	154	0.65%
2022/02/24	0	0.00	7	39.33	38.95	-7	156	-4.46%
2022/02/23	10	39.82	0	0.00	39.80	10	157	6.35%
2022/02/22	2	39.73	7	39.73	39.80	-5	161	-3.09%
2022/02/21	12	40.11	5	40.82	40.45	7	167	4.18%
2022/02/15	2	39.55	0	0.00	39.25	2	204	0.98%
2022/02/14	3	39.90	2	39.25	39.30	1	205	0.49%
2022/02/11	8	40.43	0	0.00	40.25	8	207	3.86%
2022/01/24	0	0.00	8	39.09	39.40	-8	228	-3.50%
2022/01/14	0	0.00	3	39.48	40.00	-3	253	-1.18%
2022/01/13	0	0.00	3	39.80	40.10	-3	252	-1.19%
2022/01/11	0	0.00	11	41.65	41.10	-11	248	-4.42%
2022/01/10	2	42.03	4	42.13	41.80	-2	247	-0.81%
2022/01/07	0	0.00	6	40.99	40.95	-6	243	-2.46%
2021/12/29	1	42.55	0	0.00	42.20	1	244	0.41%
2021/12/20	0	0.00	1	40.45	40.50	-1	246	-0.41%
2021/12/16	0	0.00	1	41.15	41.35	-1	247	-0.40%
2021/12/13	0	0.00	2	42.70	42.40	-2	246	-0.81%
2021/12/07	6	42.00	0	0.00	42.00	6	244	2.46%
2021/12/06	1	41.25	0	0.00	41.70	1	244	0.41%
2021/12/01	1	41.55	0	0.00	41.85	1	256	0.39%
2021/11/23	0	0.00	28	41.70	41.40	-28	302	-9.26%
2021/11/22	0	0.00	11	42.12	42.40	-11	314	-3.49%
2021/11/19	1	42.40	24	42.17	41.90	-23	321	-7.15%
2021/11/18	0	0.00	2	42.40	42.20	-2	337	-0.59%
2021/11/09	7	40.70	0	0.00	40.60	7	326	2.15%
2021/11/05	1	40.25	0	0.00	40.25	1	327	0.31%
2021/11/03	8	40.80	0	0.00	41.20	8	335	2.38%
2021/11/02	12	40.99	0	0.00	40.05	12	338	3.55%
2021/11/01	8	40.00	0	0.00	41.05	8	332	2.40%
2021/10/28	2	40.10	0	0.00	40.00	2	330	0.61%
2021/10/26	0	0.00	1	38.80	38.80	-1	325	-0.31%
2021/10/22	18	37.95	0	0.00	38.10	18	330	5.44%
2021/10/21	18	37.41	0	0.00	37.20	18	336	5.35%
2021/10/20	8	36.89	0	0.00	36.85	8	347	2.31%
2021/10/19	2	36.60	0	0.00	36.50	2	374	0.53%
2021/10/15	2	36.25	0	0.00	36.20	2	388	0.52%
2021/10/14	2	35.95	0	0.00	36.00	2	396	0.50%
2021/10/13	1	36.05	13	36.06	36.00	-12	403	-2.98%
2021/10/08	24	36.61	0	0.00	37.00	24	428	5.61%
2021/10/07	27	35.63	0	0.00	35.70	27	431	6.25%
2021/10/06	5	35.53	11	35.24	34.75	-6	442	-1.36%
2021/10/05	16	35.08	17	34.86	35.30	-1	450	-0.22%
2021/10/04	22	35.58	26	35.79	35.50	-4	452	-0.88%
2021/10/01	4	37.05	22	37.25	36.70	-18	452	-3.98%
2021/09/30	0	0.00	2	37.50	37.95	-2	452	-0.44%
2021/09/29	0	0.00	4	37.91	37.85	-4	454	-0.88%
2021/09/28	1	38.60	5	38.46	38.45	-4	458	-0.87%
2021/09/27	10	37.95	1	37.60	38.00	9	461	1.95%
2021/09/24	1	37.70	3	37.55	37.55	-2	466	-0.43%
2021/09/23	0	0.00	5	37.37	37.35	-5	468	-1.07%
2021/09/22	0	0.00	7	37.33	37.25	-7	470	-1.49%
2021/09/17	2	38.10	0	0.00	38.00	2	472	0.42%
2021/09/16	0	0.00	12	37.96	37.80	-12	476	-2.52%
2021/09/15	0	0.00	5	37.87	38.25	-5	478	-1.05%
2021/09/14	0	0.00	4	38.54	38.30	-4	477	-0.84%
2021/09/13	0	0.00	1	38.90	38.85	-1	477	-0.21%
2021/09/10	0	0.00	1	39.05	38.80	-1	480	-0.21%
2021/09/09	1	38.80	3	38.90	39.00	-2	481	-0.41%
2021/09/08	0	0.00	22	38.80	38.50	-22	484	-4.54%
2021/09/07	9	38.85	1	38.95	39.35	8	487	1.64%
2021/09/06	2	40.10	1	39.90	39.20	1	487	0.21%
2021/09/03	2	40.55	0	0.00	40.60	2	484	0.41%
2021/09/02	2	41.63	0	0.00	40.40	2	485	0.41%
2021/09/01	15	42.01	0	0.00	42.00	15	483	3.10%
2021/08/31	4	44.18	0	0.00	44.25	4	480	0.83%
2021/08/30	5	44.12	0	0.00	43.85	5	472	1.06%
2021/08/27	33	45.78	0	0.00	45.75	33	454	7.26%
2021/08/26	71	45.54	0	0.00	46.00	71	448	15.82%
2021/08/25	20	44.94	0	0.00	45.15	20	441	4.53%
2021/08/24	45	44.18	2	43.90	44.85	43	438	9.80%
2021/08/23	11	42.34	0	0.00	42.60	11	427	2.58%
2021/08/20	4	40.33	0	0.00	40.55	4	422	0.95%
2021/08/19	15	39.73	0	0.00	39.15	15	415	3.61%
2021/08/18	16	39.58	0	0.00	40.00	16	417	3.84%
2021/08/10	2	41.40	25	41.64	41.35	-23	443	-5.19%
2021/08/09	0	0.00	8	42.69	42.35	-8	461	-1.73%
2021/08/06	0	0.00	19	43.46	43.40	-19	471	-4.03%
2021/08/05	2	44.65	0	0.00	44.20	2	481	0.42%
2021/08/04	6	44.25	0	0.00	44.25	6	512	1.17%
2021/08/03	2	44.45	0	0.00	44.45	2	537	0.37%
2021/08/02	4	43.96	11	43.83	44.15	-7	550	-1.27%
2021/07/30	1	44.50	25	44.13	44.00	-24	558	-4.30%
2021/07/29	0	0.00	16	44.27	44.30	-16	562	-2.84%
2021/07/28	14	44.17	94	44.40	44.35	-80	568	-14.08%
2021/07/27	2	46.38	50	46.38	46.10	-48	592	-8.11%
2021/07/26	31	46.33	9	46.47	46.80	22	607	3.62%
2021/07/23	85	46.43	47	46.34	46.00	38	609	6.24%
2021/07/22	97	45.80	9	45.87	45.70	88	595	14.78%
2021/07/21	10	45.46	43	45.69	44.90	-33	602	-5.48%
2021/07/20	12	45.67	46	45.81	45.60	-34	615	-5.52%
2021/07/19	6	45.15	55	45.27	46.35	-49	641	-7.64%
2021/07/16	96	46.11	82	46.05	45.85	14	681	2.05%
2021/07/15	9	45.03	8	44.96	45.10	1	703	0.14%
2021/07/14	43	44.69	14	44.47	44.85	29	729	3.97%
2021/07/13	74	44.40	7	44.84	44.25	67	782	8.56%
2021/07/12	8	43.69	65	43.43	43.55	-57	851	-6.69%
2021/07/09	4	44.78	12	44.57	44.20	-8	1,118	-0.72%
2021/07/08	39	45.15	6	44.98	45.00	33	1,343	2.46%
2021/07/07	14	44.93	17	44.77	44.60	-3	1,377	-0.22%
2021/07/06	5	44.93	4	45.29	44.60	1	1,415	0.07%
2021/07/05	72	44.71	6	44.83	45.10	66	1,437	4.59%
2021/07/02	20	44.03	0	0.00	43.80	20	1,463	1.37%
2021/07/01	12	44.97	36	44.62	44.10	-24	1,494	-1.61%
2021/06/30	10	44.64	4	44.78	44.70	6	1,502	0.40%
2021/06/29	12	44.55	4	44.59	44.40	8	1,573	0.51%
2021/06/28	11	44.94	0	0.00	45.00	11	1,606	0.68%
2021/06/25	19	45.35	4	45.53	45.05	15	1,609	0.93%
2021/06/24	44	44.78	1	44.20	44.95	43	1,613	2.67%
2021/06/23	41	43.99	4	44.00	44.00	37	1,618	2.29%
2021/06/22	5	43.99	5	43.99	43.40	0	1,642	0.00%
2021/06/21	12	44.63	3	44.90	44.15	9	1,678	0.54%
2021/06/18	24	45.54	2	45.60	45.50	22	1,682	1.31%
2021/06/17	27	45.58	11	45.55	45.80	16	1,686	0.95%
2021/06/16	17	45.21	8	45.13	45.35	9	1,692	0.53%
2021/06/15	15	44.61	3	44.83	45.10	12	1,699	0.71%
2021/06/11	18	44.43	2	44.00	43.95	16	1,708	0.94%
2021/06/10	41	44.36	6	44.51	44.20	35	1,732	2.02%
2021/06/09	12	44.33	11	44.01	43.75	1	1,739	0.06%
2021/06/08	28	44.57	0	0.00	44.75	28	1,747	1.60%
2021/06/07	15	44.27	21	44.44	44.45	-6	1,764	-0.34%
2021/06/04	4	45.28	3	45.15	44.85	1	1,842	0.05%
2021/06/03	6	45.84	9	45.79	45.90	-3	1,844	-0.16%
2021/06/02	9	45.43	26	45.87	45.35	-17	1,848	-0.92%
2021/06/01	59	46.31	18	46.26	46.65	41	1,852	2.21%
2021/05/31	39	45.55	20	45.24	45.65	19	1,851	1.03%
2021/05/28	33	44.36	8	44.49	44.45	25	1,848	1.35%
2021/05/27	18	44.11	6	44.10	43.90	12	1,849	0.65%
2021/05/26	29	44.16	9	44.07	44.20	20	1,851	1.08%
2021/05/25	42	44.11	24	44.01	43.90	18	1,855	0.97%
2021/05/24	53	43.40	10	43.15	43.20	43	1,857	2.32%
2021/05/21	101	42.65	9	42.83	43.15	92	1,857	4.95%	大買/
2021/05/20	42	41.98	14	41.77	41.45	28	1,857	1.51%
2021/05/19	44	41.70	23	41.71	42.10	21	1,867	1.12%
2021/05/18	132	39.06	38	39.16	40.65	94	1,876	5.01%	大買/
2021/05/17	195	38.10	34	38.86	37.20	161	1,869	8.61%	大買/鉅額交易
2021/05/14	112	41.71	72	41.61	41.05	40	1,852	2.16%	大買/
2021/05/13	157	39.96	46	40.12	41.30	111	1,839	6.04%	大買/鉅額交易
2021/05/12	124	41.14	101	41.78	40.00	23	1,825	1.26%	大買/大賣/
2021/05/11	102	45.14	43	46.27	43.95	59	1,795	3.29%	大買/
2021/05/10	22	48.55	28	48.56	48.35	-6	1,769	-0.34%
2021/05/07	27	49.49	14	49.43	50.10	13	1,759	0.74%
2021/05/06	14	49.43	14	49.49	49.40	0	1,755	0.00%
2021/05/05	22	48.96	19	49.10	48.70	3	1,751	0.17%
2021/05/04	89	49.03	92	48.48	48.60	-3	1,749	-0.17%
2021/05/03	51	51.75	71	51.72	50.60	-20	1,727	-1.16%
2021/04/29	24	54.07	17	54.39	53.60	7	1,710	0.41%
2021/04/28	7	54.56	23	54.58	54.40	-16	1,712	-0.93%
2021/04/27	26	54.88	13	55.32	54.60	13	1,714	0.76%
2021/04/26	27	54.07	32	54.58	54.50	-5	1,701	-0.29%
2021/04/23	47	54.32	28	54.24	53.70	19	1,689	1.12%
2021/04/22	48	56.62	180	56.70	55.00	-132	1,666	-7.92%	大賣/鉅額交易
2021/04/21	38	57.93	163	58.07	57.60	-125	1,632	-7.66%	大賣/鉅額交易
2021/04/20	41	56.97	75	57.58	57.90	-34	1,597	-2.13%
2021/04/19	65	56.94	123	56.94	57.00	-58	1,596	-3.63%	大賣/
2021/04/16	48	58.63	251	58.80	58.20	-203	1,552	-13.08%	大賣/鉅額交易
2021/04/15	223	60.50	402	60.78	59.30	-179	1,496	-11.96%	大買/大賣/鉅額交易
2021/04/14	446	56.74	482	57.41	59.10	-36	1,226	-2.94%	大買/大賣/
2021/04/13	40	55.96	44	55.86	55.20	-4	1,014	-0.39%
2021/04/12	69	56.51	93	56.23	55.80	-24	998	-2.40%
2021/04/09	45	55.70	33	55.83	55.60	12	975	1.23%
2021/04/08	34	55.91	66	55.72	55.80	-32	964	-3.32%
2021/04/07	49	55.68	71	55.27	55.30	-22	945	-2.33%
2021/04/06	26	54.02	13	54.25	54.60	13	920	1.41%
2021/04/01	42	55.89	62	55.48	54.10	-20	911	-2.19%
2021/03/31	0	0.00	2	54.80	54.90	-2	846	-0.24%
2021/03/30	0	0.00	18	52.57	52.20	-18	817	-2.20%
2021/03/29	15	52.48	6	52.70	52.50	9	822	1.09%
2021/03/26	1	52.60	10	52.71	52.40	-9	827	-1.09%
2021/03/25	16	54.02	107	53.09	52.90	-91	828	-10.99%	大賣/
2021/03/24	74	53.48	7	53.84	53.70	67	822	8.14%
2021/03/23	4	52.70	7	52.61	52.10	-3	789	-0.38%
2021/03/22	39	52.19	1	52.80	52.30	38	795	4.78%
2021/03/19	31	52.10	19	52.06	52.00	12	810	1.48%
2021/03/18	73	52.82	1	53.00	52.80	72	810	8.88%
2021/03/17	43	52.76	15	52.66	52.60	28	843	3.32%
2021/03/16	24	52.50	14	52.60	52.40	10	860	1.16%
2021/03/15	46	51.95	0	0.00	51.70	46	881	5.22%
2021/03/12	10	51.68	33	51.64	51.50	-23	884	-2.60%
2021/03/11	0	0.00	4	52.03	52.20	-4	909	-0.44%
2021/03/10	83	52.96	5	51.78	52.30	78	934	8.34%
2021/03/09	34	49.60	0	0.00	49.80	34	1,048	3.24%
2021/03/08	10	50.27	0	0.00	49.55	10	1,063	0.94%
2021/03/05	48	49.95	4	49.79	50.20	44	1,078	4.08%
2021/03/04	23	49.07	0	0.00	49.05	23	1,084	2.12%
2021/03/03	9	48.86	5	48.88	48.75	4	1,094	0.37%
2021/02/26	33	49.75	0	0.00	50.00	33	1,138	2.90%
2021/02/25	12	49.93	5	50.29	50.00	7	1,158	0.60%
2021/02/24	15	50.52	5	50.46	50.00	10	1,166	0.86%
2021/02/23	7	50.93	0	0.00	50.80	7	1,178	0.59%
2021/02/22	30	51.41	5	51.40	51.70	25	1,191	2.10%
2021/02/19	90	50.86	6	50.67	51.50	84	1,198	7.01%
2021/02/18	87	49.45	6	49.37	50.70	81	1,220	6.64%
2021/02/17	63	47.83	3	47.42	48.15	60	1,222	4.91%
2021/02/05	11	47.97	0	0.00	47.80	11	1,227	0.90%
2021/02/04	15	47.37	0	0.00	47.35	15	1,246	1.20%
2021/02/03	17	47.53	0	0.00	47.10	17	1,262	1.35%
2021/02/02	1	46.75	0	0.00	47.15	1	1,341	0.07%
2021/02/01	4	47.00	4	46.66	47.00	0	1,403	0.00%
2021/01/29	30	48.89	0	0.00	47.50	30	1,472	2.04%
2021/01/28	36	49.52	0	0.00	48.75	36	1,493	2.41%
2021/01/27	40	49.27	0	0.00	49.50	40	1,509	2.65%
2021/01/26	8	49.68	0	0.00	48.75	8	1,522	0.53%
2021/01/25	64	48.63	0	0.00	49.15	64	1,540	4.15%
2021/01/22	31	46.94	0	0.00	47.75	31	1,550	2.00%
2021/01/21	7	46.00	0	0.00	46.10	7	1,567	0.45%
2021/01/20	3	48.30	0	0.00	47.40	3	1,574	0.19%
2021/01/18	1	49.00	0	0.00	49.00	1	1,640	0.06%
2021/01/15	17	49.83	2	49.48	49.10	15	1,646	0.91%
2021/01/14	11	49.94	0	0.00	50.50	11	1,661	0.66%
2021/01/13	2	49.68	0	0.00	49.30	2	1,735	0.12%
2021/01/12	1	50.60	0	0.00	48.35	1	1,763	0.06%
2021/01/08	1	54.00	0	0.00	52.00	1	1,783	0.06%
2021/01/06	11	55.43	26	54.03	53.30	-15	1,856	-0.81%
2020/12/29	0	0.00	22	54.01	53.30	-22	2,264	-0.97%
2020/12/25	0	0.00	13	54.18	54.10	-13	2,330	-0.56%
2020/12/23	0	0.00	4	53.60	53.30	-4	2,384	-0.17%
2020/12/22	0	0.00	21	54.67	53.20	-21	2,512	-0.84%
2020/12/21	0	0.00	26	54.84	54.90	-26	2,580	-1.01%
2020/12/18	1	55.90	11	56.06	56.10	-10	2,696	-0.37%
2020/12/17	0	0.00	14	54.56	54.60	-14	2,717	-0.52%
2020/12/15	12	55.41	40	55.57	53.50	-28	2,885	-0.97%
2020/12/11	12	56.61	51	56.13	55.70	-39	2,910	-1.34%
2020/12/10	0	0.00	69	57.71	57.70	-69	2,945	-2.34%
2020/12/09	14	59.19	83	58.90	58.80	-69	2,951	-2.34%
2020/12/07	12	60.56	0	0.00	59.90	12	2,940	0.41%
2020/12/03	12	63.43	140	64.08	62.20	-128	2,959	-4.33%	大賣/鉅額交易
2020/12/02	175	60.90	0	0.00	61.00	175	2,793	6.26%	大買/鉅額交易
2020/12/01	0	0.00	45	60.69	60.20	-45	2,799	-1.61%
2020/11/30	18	61.25	20	60.79	60.60	-2	2,803	-0.07%
2020/11/27	20	61.19	0	0.00	60.80	20	2,839	0.70%
2020/11/26	0	0.00	10	60.64	60.60	-10	2,845	-0.35%
2020/11/25	5	61.20	30	60.81	61.40	-25	2,860	-0.87%
2020/11/24	3	60.47	38	60.13	60.00	-35	2,843	-1.23%
2020/11/23	30	60.22	16	59.92	60.00	14	2,859	0.49%
2020/11/20	21	59.80	0	0.00	59.40	21	2,868	0.73%
2020/11/19	4	59.53	41	59.43	59.20	-37	2,883	-1.28%
2020/11/17	8	59.66	109	59.33	58.70	-101	2,985	-3.38%	大賣/鉅額交易
2020/11/16	7	58.53	47	58.48	58.60	-40	3,051	-1.31%
2020/11/13	0	0.00	12	57.93	57.80	-12	3,070	-0.39%
2020/11/12	0	0.00	77	58.08	58.00	-77	3,114	-2.47%
2020/11/10	0	0.00	203	57.73	57.30	-203	3,170	-6.40%	大賣/鉅額交易
2020/11/09	0	0.00	111	60.44	60.20	-111	3,239	-3.43%	大賣/鉅額交易
2020/11/06	43	61.30	38	61.47	61.00	5	3,316	0.15%
2020/11/05	26	60.84	16	60.46	60.30	10	3,372	0.30%
2020/11/04	16	60.00	22	59.80	59.90	-6	3,464	-0.17%
2020/11/03	12	60.34	15	60.21	59.80	-3	3,513	-0.09%
2020/11/02	6	59.60	48	60.19	59.40	-42	3,638	-1.15%
2020/10/30	0	0.00	19	62.09	60.70	-19	3,729	-0.51%
2020/10/29	21	61.17	6	61.57	62.50	15	3,957	0.38%
2020/10/28	0	0.00	45	63.03	62.50	-45	4,019	-1.12%
2020/10/27	11	62.90	3	63.90	63.90	8	4,040	0.20%
2020/10/26	18	63.79	104	63.84	63.50	-86	4,045	-2.13%	大賣/
2020/10/23	8	66.10	0	0.00	66.10	8	4,036	0.20%
2020/10/21	0	0.00	136	67.66	66.60	-136	4,120	-3.30%	大賣/鉅額交易
2020/10/20	40	67.21	31	67.32	67.50	9	4,170	0.22%
2020/10/19	6	66.40	29	65.83	66.40	-23	4,180	-0.55%
2020/10/16	12	67.00	62	66.43	65.30	-50	4,186	-1.19%
2020/10/15	0	0.00	85	66.43	66.00	-85	4,196	-2.03%
2020/10/14	26	68.42	2	68.30	67.80	24	4,172	0.58%
2020/10/12	0	0.00	50	68.82	68.80	-50	4,173	-1.20%
2020/10/08	192	69.87	73	68.35	68.70	119	4,133	2.88%	大買/鉅額交易
2020/10/07	28	64.56	0	0.00	65.30	28	3,924	0.71%
2020/10/06	70	65.36	1	65.10	64.80	69	3,960	1.74%
2020/09/29	0	0.00	15	63.60	63.60	-15	4,147	-0.36%
2020/09/28	0	0.00	70	63.69	63.40	-70	4,350	-1.61%
2020/09/25	23	62.29	0	0.00	63.00	23	4,374	0.53%
2020/09/24	16	67.63	0	0.00	68.80	16	4,301	0.37%
2020/09/23	10	69.32	89	67.84	68.80	-79	4,285	-1.84%
2020/09/22	5	66.58	0	0.00	65.80	5	4,243	0.12%
2020/09/21	2	68.20	6	69.83	68.20	-4	4,289	-0.09%
2020/09/18	306	67.01	0	0.00	69.70	306	4,249	7.20%	大買/鉅額交易
2020/09/17	2	65.90	22	65.43	65.10	-20	4,199	-0.48%
2020/09/15	21	65.60	122	65.14	65.60	-101	4,203	-2.40%	大賣/鉅額交易
2020/09/14	5	64.20	0	0.00	64.30	5	4,225	0.12%
2020/09/11	0	0.00	29	62.39	61.60	-29	4,201	-0.69%
2020/09/10	23	62.94	0	0.00	62.80	23	4,192	0.55%
2020/09/09	0	0.00	259	63.61	62.40	-259	4,167	-6.21%	大賣/鉅額交易
2020/09/08	16	62.15	0	0.00	61.20	16	4,110	0.39%
2020/09/07	12	63.70	0	0.00	61.20	12	4,106	0.29%
2020/09/04	66	64.48	63	64.43	64.20	3	4,092	0.07%
2020/09/02	0	0.00	62	66.12	65.80	-62	4,121	-1.50%
2020/09/01	15	64.98	0	0.00	64.80	15	4,079	0.37%
2020/08/31	0	0.00	140	65.67	65.50	-140	4,073	-3.44%	大賣/鉅額交易
2020/08/21	0	0.00	3	64.90	65.70	-3	4,024	-0.07%
2020/08/20	3	60.30	0	0.00	60.90	3	4,006	0.07%
2020/08/18	14	68.80	0	0.00	67.30	14	3,885	0.36%
2020/07/07	188	59.82	0	0.00	59.00	188	1,881	9.99%	大買/鉅額交易
2020/06/18	0	0.00	3	46.00	46.35	-3	1,131	-0.27%
2020/06/17	3	45.70	0	0.00	46.05	3	1,128	0.27%
2020/05/20	9	40.88	0	0.00	40.80	9	887	1.01%
2020/05/19	12	39.93	0	0.00	39.80	12	882	1.36%
2020/05/15	20	39.79	14	39.56	40.00	6	887	0.68%
2020/05/14	5	40.30	0	0.00	39.90	5	882	0.57%
2020/05/13	9	42.54	0	0.00	42.35	9	860	1.05%
2020/05/08	9	40.38	0	0.00	39.85	9	809	1.11%
2020/05/07	9	40.73	0	0.00	40.30	9	810	1.11%
2020/05/06	9	39.58	0	0.00	39.85	9	810	1.11%
2020/05/05	12	39.51	0	0.00	39.30	12	820	1.46%
2020/04/30	9	38.88	0	0.00	39.00	9	846	1.06%
2020/04/28	15	38.54	0	0.00	38.25	15	896	1.67%
2020/04/27	8	38.09	0	0.00	38.10	8	892	0.90%
2020/04/24	0	0.00	10	38.00	38.00	-10	888	-1.13%
2020/04/23	6	37.48	0	0.00	38.30	6	860	0.70%
2020/04/22	38	34.60	0	0.00	35.40	38	820	4.63%
2020/04/21	12	35.35	0	0.00	35.20	12	826	1.45%
2020/04/20	52	35.96	0	0.00	35.80	52	841	6.18%
2020/04/16	35	34.77	0	0.00	35.50	35	840	4.16%
2020/04/15	54	34.39	0	0.00	34.55	54	842	6.41%
2020/04/14	30	34.15	0	0.00	34.00	30	855	3.51%
2020/04/13	29	33.41	0	0.00	33.35	29	876	3.31%
2020/04/10	31	33.09	0	0.00	33.20	31	881	3.52%
2020/04/09	20	32.66	0	0.00	32.65	20	909	2.20%
2020/04/07	34	31.07	0	0.00	31.70	34	987	3.44%
2020/04/06	7	30.41	0	0.00	30.25	7	1,039	0.67%
2020/03/31	8	29.78	0	0.00	29.65	8	1,041	0.77%
2020/03/30	34	27.57	0	0.00	28.95	34	1,034	3.29%
2020/03/27	9	28.58	0	0.00	27.85	9	1,109	0.81%
2020/03/26	18	27.92	0	0.00	28.20	18	1,119	1.61%
2020/03/24	0	0.00	1	27.30	27.10	-1	1,129	-0.09%
2020/03/20	0	0.00	10	25.00	25.75	-10	1,123	-0.89%
2020/03/19	54	23.73	0	0.00	23.45	54	1,120	4.82%
2020/03/18	25	25.96	0	0.00	25.40	25	1,113	2.25%
2020/03/17	17	25.46	0	0.00	25.25	17	1,118	1.52%
2020/03/16	0	0.00	6	30.14	27.90	-6	1,150	-0.52%
2020/03/12	0	0.00	55	34.04	33.30	-55	1,134	-4.85%
2020/03/11	12	36.97	7	36.85	36.90	5	1,115	0.45%
2020/03/10	6	36.14	0	0.00	37.30	6	1,121	0.53%
2020/03/09	0	0.00	19	37.52	36.50	-19	1,116	-1.70%
2020/03/06	6	38.15	0	0.00	38.30	6	1,112	0.54%
2020/03/04	1	38.00	0	0.00	38.30	1	1,147	0.09%
2020/03/03	1	38.65	15	38.62	38.30	-14	1,217	-1.15%
2020/02/25	22	38.06	0	0.00	38.85	22	1,222	1.80%
2020/02/24	4	38.95	0	0.00	38.70	4	1,216	0.33%
2020/02/21	6	40.30	0	0.00	39.50	6	1,218	0.49%
2020/02/19	14	39.98	0	0.00	39.95	14	1,260	1.11%
2020/02/18	15	39.57	21	39.33	39.30	-6	1,257	-0.48%
2020/02/17	0	0.00	21	39.54	39.35	-21	1,264	-1.66%
2020/02/14	34	39.65	21	39.48	39.90	13	1,267	1.03%
2020/02/13	0	0.00	21	39.79	39.15	-21	1,268	-1.66%
2020/02/12	38	39.28	21	39.21	39.30	17	1,262	1.35%
2020/02/11	6	38.53	21	38.63	38.70	-15	1,275	-1.18%
2020/02/10	48	37.38	21	37.64	37.95	27	1,291	2.09%
2020/02/07	5	39.00	21	38.88	38.15	-16	1,300	-1.23%
2020/02/06	13	39.24	21	39.20	39.60	-8	1,303	-0.61%
2020/02/05	0	0.00	21	39.05	38.75	-21	1,300	-1.61%
2020/02/04	4	38.85	21	38.32	39.00	-17	1,292	-1.31%
2020/02/03	47	37.42	0	0.00	37.50	47	1,288	3.65%
2020/01/31	33	40.44	0	0.00	41.30	33	1,259	2.62%
2020/01/30	35	43.78	0	0.00	43.50	35	1,370	2.55%
2020/01/14	26	49.97	0	0.00	50.00	26	1,653	1.57%
2020/01/13	34	48.99	0	0.00	48.80	34	1,639	2.07%
2020/01/07	22	49.00	0	0.00	49.00	22	1,683	1.31%
2020/01/06	14	49.93	0	0.00	49.75	14	1,672	0.84%
2020/01/03	32	50.09	0	0.00	49.80	32	1,668	1.92%
2019/12/31	39	51.20	0	0.00	51.20	39	1,629	2.39%
2019/12/30	20	51.07	0	0.00	50.90	20	1,595	1.25%
2019/12/23	82	49.24	0	0.00	49.10	82	1,630	5.03%
2019/12/20	19	48.98	0	0.00	48.70	19	1,719	1.10%
2019/12/19	40	48.59	0	0.00	48.60	40	1,804	2.22%
2019/12/16	23	48.33	0	0.00	48.15	23	1,789	1.29%
2019/12/13	3	47.80	0	0.00	47.80	3	1,788	0.17%
2019/12/12	6	48.70	0	0.00	48.20	6	1,779	0.34%
2019/12/11	12	49.65	0	0.00	48.40	12	1,764	0.68%
2019/12/10	20	48.32	0	0.00	48.10	20	1,729	1.16%
2019/12/09	8	48.53	0	0.00	48.30	8	1,728	0.46%
2019/12/06	8	48.64	0	0.00	47.90	8	1,725	0.46%
2019/12/05	11	48.70	4	48.75	48.35	7	1,731	0.40%
2019/12/04	11	47.80	0	0.00	47.70	11	1,733	0.63%
2019/12/03	20	48.20	0	0.00	47.90	20	1,743	1.15%
2019/12/02	0	0.00	35	47.67	48.00	-35	1,754	-2.00%
2019/11/29	5	48.80	30	49.15	48.80	-25	1,821	-1.37%
2019/11/28	43	50.71	0	0.00	49.60	43	1,810	2.38%
2019/11/27	49	49.16	0	0.00	49.20	49	1,758	2.79%
2019/11/26	22	48.88	0	0.00	48.70	22	1,762	1.25%
2019/11/25	27	48.58	0	0.00	48.35	27	1,783	1.51%
2019/11/22	5	48.38	0	0.00	48.30	5	1,840	0.27%
2019/11/20	0	0.00	6	48.63	48.80	-6	1,867	-0.32%
2019/11/19	0	0.00	42	49.83	49.30	-42	1,970	-2.13%
2019/11/14	0	0.00	40	48.47	48.30	-40	1,938	-2.06%
2019/11/13	0	0.00	5	47.80	48.10	-5	1,930	-0.26%
2019/11/11	0	0.00	63	47.39	47.00	-63	1,936	-3.25%
2019/11/08	0	0.00	81	48.25	48.50	-81	1,928	-4.20%
2019/11/07	0	0.00	32	47.55	49.40	-32	1,921	-1.67%
2019/11/06	0	0.00	43	48.29	47.50	-43	1,911	-2.25%
2019/11/05	0	0.00	34	48.63	48.25	-34	1,899	-1.79%
2019/11/04	0	0.00	11	49.42	48.70	-11	1,897	-0.58%
2019/11/01	0	0.00	27	48.55	49.40	-27	1,890	-1.43%
2019/10/31	0	0.00	30	49.21	48.60	-30	1,902	-1.58%
2019/10/29	0	0.00	172	50.60	49.80	-172	1,877	-9.16%	大賣/鉅額交易
2019/10/28	0	0.00	7	49.65	51.10	-7	1,799	-0.39%
2019/10/25	0	0.00	39	49.61	49.25	-39	1,700	-2.29%
2019/10/24	0	0.00	63	49.36	48.90	-63	1,650	-3.82%
2019/10/23	0	0.00	6	49.13	49.50	-6	1,656	-0.36%
2019/10/22	0	0.00	48	48.51	48.10	-48	1,634	-2.94%
2019/10/17	0	0.00	33	47.97	47.85	-33	1,762	-1.87%
2019/10/16	0	0.00	20	46.48	46.20	-20	1,720	-1.16%
2019/10/15	0	0.00	16	46.87	46.60	-16	1,753	-0.91%
2019/10/14	0	0.00	32	46.80	47.00	-32	1,757	-1.82%
2019/10/09	0	0.00	22	46.68	46.55	-22	1,775	-1.24%
2019/10/08	0	0.00	68	47.28	46.85	-68	1,802	-3.77%
2019/10/04	12	49.00	0	0.00	48.10	12	1,998	0.60%
2019/10/03	18	49.38	11	49.45	49.45	7	1,980	0.35%
2019/10/02	0	0.00	47	49.72	49.95	-47	2,027	-2.32%
2019/09/27	0	0.00	47	47.68	47.90	-47	2,095	-2.24%
2019/09/25	0	0.00	14	48.30	48.60	-14	2,068	-0.68%
2019/09/20	0	0.00	6	46.50	46.55	-6	1,909	-0.31%
2019/09/19	0	0.00	1	46.50	46.50	-1	1,915	-0.05%
2019/09/18	0	0.00	6	46.90	46.50	-6	1,952	-0.31%
2019/09/16	25	46.96	0	0.00	46.85	25	1,952	1.28%
2019/09/12	0	0.00	36	47.24	47.20	-36	1,980	-1.82%
2019/09/11	0	0.00	7	46.67	47.45	-7	1,969	-0.36%
2019/09/10	0	0.00	6	46.09	46.50	-6	1,971	-0.30%
2019/09/06	0	0.00	6	47.66	47.35	-6	2,033	-0.30%
2019/09/05	3	47.70	0	0.00	47.60	3	2,025	0.15%
2019/09/04	21	47.47	6	47.22	47.30	15	2,058	0.73%
2019/09/03	0	0.00	75	49.33	47.00	-75	2,049	-3.66%
2019/08/28	3	48.05	0	0.00	47.75	3	1,935	0.15%
2019/08/27	37	48.52	0	0.00	48.05	37	1,919	1.93%
2019/08/23	62	47.48	0	0.00	47.30	62	1,881	3.30%
2019/08/22	90	48.10	0	0.00	47.00	90	1,863	4.83%
2019/08/21	101	44.66	0	0.00	45.10	101	1,760	5.74%	大買/鉅額交易
2019/08/20	30	44.38	0	0.00	44.00	30	1,765	1.70%
2019/08/14	39	44.93	0	0.00	45.60	39	1,772	2.20%
2019/08/13	15	43.99	0	0.00	43.75	15	1,768	0.85%
2019/08/08	27	43.91	0	0.00	44.70	27	1,849	1.46%
2019/08/07	0	0.00	6	43.50	42.60	-6	1,850	-0.32%
2019/08/06	39	41.97	0	0.00	43.25	39	1,865	2.09%
2019/08/02	0	0.00	10	44.85	44.15	-10	1,880	-0.53%
2019/07/30	0	0.00	31	46.18	45.60	-31	1,905	-1.63%
2019/07/24	4	48.65	0	0.00	48.45	4	1,878	0.21%
2019/07/22	5	48.09	0	0.00	48.10	5	1,804	0.28%
2019/07/16	0	0.00	7	46.20	46.20	-7	2,025	-0.35%
2019/07/15	0	0.00	13	46.01	46.50	-13	2,081	-0.62%
2019/07/10	0	0.00	72	48.59	48.55	-72	2,404	-2.99%
2019/07/09	10	46.65	0	0.00	46.50	10	2,560	0.39%
2019/07/05	5	47.55	5	46.68	47.60	0	2,783	0.00%
2019/07/03	0	0.00	17	42.99	42.45	-17	2,603	-0.65%
2019/07/02	2	42.80	0	0.00	42.85	2	2,597	0.08%
2019/07/01	13	42.89	0	0.00	43.10	13	2,604	0.50%
2019/06/27	0	0.00	4	42.50	42.10	-4	2,619	-0.15%
2019/06/26	33	42.50	0	0.00	42.40	33	2,638	1.25%
2019/06/25	10	42.55	0	0.00	42.10	10	2,644	0.38%
2019/06/24	2	41.25	0	0.00	41.30	2	2,619	0.08%
2019/06/19	7	41.40	0	0.00	41.55	7	2,622	0.27%
2019/06/17	2	42.00	0	0.00	42.10	2	2,713	0.07%
2019/06/14	4	41.80	0	0.00	42.25	4	2,743	0.15%
2019/06/13	3	41.60	0	0.00	41.50	3	2,720	0.11%
2019/06/12	37	41.64	0	0.00	41.80	37	2,724	1.36%
2019/06/11	6	39.90	0	0.00	39.90	6	2,703	0.22%
2019/05/29	3	38.37	0	0.00	38.15	3	2,750	0.11%
2019/05/27	0	0.00	3	38.25	37.40	-3	2,920	-0.10%
2019/05/22	0	0.00	15	40.27	40.25	-15	3,098	-0.48%
2019/05/20	0	0.00	13	40.45	39.30	-13	3,228	-0.40%
2019/05/17	40	39.50	108	40.76	40.40	-68	3,237	-2.10%	大賣/
2019/05/16	0	0.00	48	41.81	41.80	-48	3,223	-1.49%
2019/05/14	90	38.57	0	0.00	39.40	90	3,196	2.82%
2019/05/13	10	39.85	28	40.12	39.75	-18	3,203	-0.56%
2019/05/10	53	40.39	12	41.80	40.65	41	3,202	1.28%
2019/05/09	0	0.00	87	43.98	41.80	-87	3,249	-2.68%
2019/05/08	0	0.00	22	44.30	44.35	-22	3,244	-0.68%
2019/05/07	0	0.00	6	44.30	44.30	-6	3,276	-0.18%
2019/05/06	0	0.00	77	44.96	43.50	-77	3,285	-2.34%
2019/05/03	0	0.00	55	48.28	48.25	-55	3,229	-1.70%
2019/05/02	0	0.00	33	48.06	47.70	-33	3,234	-1.02%
2019/04/30	0	0.00	43	48.03	47.90	-43	3,273	-1.31%
2019/04/29	0	0.00	16	48.36	47.45	-16	3,320	-0.48%
2019/04/26	0	0.00	48	50.24	49.45	-48	3,313	-1.45%
2019/04/25	0	0.00	22	51.50	51.00	-22	3,340	-0.66%
2019/04/22	24	53.77	0	0.00	55.00	24	3,318	0.72%
2019/04/18	105	52.56	0	0.00	53.30	105	3,320	3.16%	大買/鉅額交易
2019/04/17	0	0.00	16	55.39	54.20	-16	3,473	-0.46%
2019/04/16	0	0.00	8	55.40	55.80	-8	3,422	-0.23%
2019/04/15	0	0.00	83	54.92	54.00	-83	3,537	-2.35%
2019/04/12	0	0.00	36	48.63	50.40	-36	3,429	-1.05%
2019/04/11	0	0.00	8	47.88	49.20	-8	3,489	-0.23%
2019/04/08	0	0.00	5	46.91	46.35	-5	3,401	-0.15%
2019/04/02	2	47.35	0	0.00	46.65	2	3,381	0.06%
2019/04/01	8	47.21	10	47.55	47.25	-2	3,378	-0.06%
2019/03/28	9	46.30	9	46.20	46.10	0	3,315	0.00%
2019/03/21	13	47.67	0	0.00	46.70	13	3,261	0.40%
2019/03/20	10	48.50	23	47.36	47.50	-13	3,245	-0.40%
2019/03/18	42	46.67	0	0.00	46.50	42	3,190	1.32%
2019/03/15	36	45.87	0	0.00	45.45	36	3,166	1.14%
2019/03/14	1	45.80	11	46.30	45.55	-10	3,168	-0.32%
2019/03/13	17	45.49	0	0.00	45.50	17	3,156	0.54%
2019/03/12	1	45.55	0	0.00	45.25	1	3,157	0.03%
2019/03/08	1	44.70	0	0.00	44.55	1	3,147	0.03%
2019/03/06	1	45.35	0	0.00	45.25	1	3,128	0.03%
2019/02/26	0	0.00	57	47.98	46.95	-57	3,087	-1.85%
2019/02/25	107	47.28	0	0.00	47.95	107	2,965	3.61%	大買/鉅額交易
2019/02/22	25	46.37	0	0.00	46.65	25	2,911	0.86%
2019/02/21	0	0.00	38	46.43	46.50	-38	2,849	-1.33%
2019/02/20	169	45.51	0	0.00	47.25	169	2,755	6.13%	大買/鉅額交易
2019/02/18	0	0.00	4	42.65	42.90	-4	2,604	-0.15%
2019/02/15	0	0.00	6	43.63	42.50	-6	2,589	-0.23%
2019/02/13	0	0.00	39	44.97	44.00	-39	2,549	-1.53%
2019/02/12	0	0.00	5	45.35	45.50	-5	2,520	-0.20%
2019/02/11	13	45.30	0	0.00	45.30	13	2,502	0.52%
2019/01/30	0	0.00	49	45.71	45.35	-49	2,488	-1.97%
2019/01/15	0	0.00	130	46.82	46.25	-130	2,067	-6.29%	大賣/鉅額交易
2019/01/14	34	45.30	0	0.00	45.30	34	1,922	1.77%
2019/01/10	80	45.74	0	0.00	46.15	80	1,830	4.37%
2019/01/09	12	47.54	44	48.74	46.45	-32	1,759	-1.82%
2019/01/08	34	45.87	0	0.00	46.50	34	1,457	2.33%
2019/01/07	0	0.00	141	45.26	46.50	-141	1,365	-10.33%	大賣/鉅額交易
2019/01/03	0	0.00	25	42.33	40.60	-25	906	-2.76%
2019/01/02	16	40.64	0	0.00	41.60	16	728	2.20%
2018/12/27	4	37.36	0	0.00	38.20	4	635	0.63%
2018/12/19	0	0.00	1	37.10	36.80	-1	586	-0.17%
2018/12/13	11	38.75	0	0.00	38.85	11	570	1.93%
2018/12/07	5	36.35	0	0.00	37.10	5	474	1.05%
2018/12/03	6	36.60	0	0.00	36.50	6	423	1.42%
2018/11/30	15	35.98	0	0.00	36.00	15	418	3.59%
2018/11/29	19	36.04	0	0.00	35.70	19	417	4.55%
2018/11/28	10	36.21	0	0.00	36.25	10	410	2.44%
2018/11/27	12	35.24	0	0.00	35.15	12	402	2.98%
2018/11/26	11	34.75	0	0.00	35.00	11	402	2.74%
2018/11/23	0	0.00	2	34.60	34.60	-2	432	-0.46%
2018/11/22	20	35.44	1	35.85	35.00	19	427	4.45%
2018/11/21	17	33.43	0	0.00	33.45	17	404	4.21%
2018/11/20	6	33.24	0	0.00	33.25	6	424	1.41%
2018/11/19	20	33.37	0	0.00	33.50	20	486	4.11%
2018/11/16	6	33.44	0	0.00	32.90	6	514	1.17%
2018/11/15	14	33.05	0	0.00	33.50	14	512	2.73%
2018/11/14	4	33.25	1	33.10	33.10	3	511	0.59%
2018/11/13	17	33.04	1	33.30	33.30	16	508	3.14%
2018/11/12	9	33.67	0	0.00	33.55	9	506	1.78%
2018/11/09	16	33.46	0	0.00	33.80	16	502	3.19%
2018/11/08	4	33.74	1	33.30	33.75	3	498	0.60%
2018/11/07	7	32.15	1	32.65	32.65	6	489	1.23%
2018/11/06	0	0.00	15	32.25	32.00	-15	492	-3.05%
2018/11/05	16	31.08	0	0.00	32.10	16	485	3.29%
2018/11/02	18	31.19	7	31.65	30.30	11	478	2.30%
2018/11/01	3	31.45	0	0.00	31.10	3	471	0.64%
2018/10/31	9	29.83	1	30.85	30.85	8	463	1.73%
2018/10/30	0	0.00	42	30.26	30.05	-42	451	-9.30%
2018/10/29	0	0.00	80	29.62	29.75	-80	427	-18.70%
2018/10/26	5	26.60	18	27.33	28.35	-13	402	-3.23%
2018/10/25	7	26.39	0	0.00	25.80	7	393	1.78%
2018/10/24	18	27.33	3	27.17	27.50	15	390	3.84%
2018/10/23	6	27.52	0	0.00	27.45	6	391	1.53%
2018/10/22	7	28.53	0	0.00	28.35	7	392	1.78%
2018/10/19	13	27.76	0	0.00	28.30	13	392	3.32%
2018/10/18	13	28.98	0	0.00	28.60	13	392	3.31%
2018/10/16	16	27.94	0	0.00	28.30	16	395	4.05%
2018/10/15	5	27.18	0	0.00	27.30	5	392	1.27%
2018/10/12	44	25.56	0	0.00	26.70	44	391	11.24%
2018/10/11	6	27.20	0	0.00	26.95	6	393	1.53%
2018/10/09	4	29.94	8	30.08	29.90	-4	383	-1.04%
2018/10/08	8	30.64	1	31.00	30.25	7	383	1.83%
2018/10/05	11	31.15	22	31.88	31.00	-11	382	-2.87%
2018/10/04	3	33.45	0	0.00	33.35	3	375	0.80%
2018/10/02	9	34.23	1	34.15	34.20	8	377	2.12%
2018/10/01	14	33.92	0	0.00	34.00	14	380	3.68%
2018/09/28	1	33.55	1	33.40	33.55	0	387	0.00%
2018/09/27	1	33.75	1	33.55	33.35	0	392	0.00%
2018/09/26	1	33.80	7	33.74	33.80	-6	402	-1.49%
2018/09/25	1	33.70	0	0.00	33.70	1	420	0.24%
2018/09/21	0	0.00	1	33.90	33.75	-1	451	-0.22%
2018/09/20	3	33.90	8	33.61	33.75	-5	520	-0.96%
2018/09/19	0	0.00	14	33.90	33.70	-14	520	-2.69%
2018/09/18	10	33.13	7	34.79	34.50	3	519	0.58%
2018/09/17	1	35.15	3	35.20	35.15	-2	517	-0.39%
2018/09/14	12	35.24	1	35.00	35.65	11	523	2.10%
2018/09/13	5	34.91	3	34.60	34.55	2	525	0.38%
2018/09/12	1	34.60	9	34.65	34.60	-8	527	-1.52%
2018/09/11	15	35.00	0	0.00	35.20	15	532	2.82%
2018/09/10	7	34.75	13	35.62	34.65	-6	535	-1.12%
2018/09/07	7	36.03	5	37.20	36.30	2	534	0.37%
2018/09/06	2	38.05	2	38.13	38.00	0	533	0.00%
2018/09/05	6	38.05	1	37.95	38.15	5	537	0.93%
2018/09/04	3	38.22	0	0.00	38.15	3	548	0.55%
2018/09/03	1	38.20	0	0.00	38.20	1	564	0.18%
2018/08/31	19	39.08	0	0.00	39.25	19	571	3.33%
2018/08/30	0	0.00	31	40.33	38.80	-31	581	-5.33%
2018/08/29	11	38.97	0	0.00	39.40	11	584	1.88%
2018/08/28	3	38.60	0	0.00	38.60	3	595	0.50%
2018/08/27	26	38.75	0	0.00	39.75	26	626	4.15%
2018/08/24	0	0.00	59	39.42	39.10	-59	606	-9.72%
2018/08/23	12	37.35	5	37.14	37.60	7	551	1.27%
2018/08/21	0	0.00	2	34.05	34.00	-2	535	-0.37%
2018/08/20	0	0.00	4	33.79	33.75	-4	549	-0.73%
2018/08/17	0	0.00	1	34.75	34.50	-1	553	-0.18%
2018/08/16	2	34.03	0	0.00	34.15	2	562	0.36%
2018/08/15	0	0.00	11	34.23	34.40	-11	567	-1.94%
2018/08/13	7	33.25	29	33.73	33.10	-22	575	-3.83%
2018/08/10	0	0.00	1	35.55	35.55	-1	572	-0.17%
2018/08/09	0	0.00	5	36.64	35.55	-5	579	-0.86%
2018/08/08	0	0.00	3	36.80	36.60	-3	581	-0.52%
2018/08/03	0	0.00	5	37.51	37.45	-5	607	-0.82%
2018/08/02	0	0.00	5	37.91	37.40	-5	618	-0.81%
2018/08/01	5	38.00	0	0.00	37.90	5	622	0.80%
2018/07/30	0	0.00	20	37.71	37.50	-20	666	-3.00%
2018/07/26	0	0.00	1	37.90	37.70	-1	699	-0.14%
2018/07/24	0	0.00	4	37.61	37.85	-4	697	-0.57%
2018/07/23	2	38.20	5	38.32	37.50	-3	697	-0.43%
2018/07/20	0	0.00	4	39.10	38.50	-4	697	-0.57%
2018/07/18	12	39.29	14	39.10	38.85	-2	707	-0.28%
2018/07/17	1	38.10	0	0.00	38.10	1	700	0.14%
2018/07/16	6	39.18	0	0.00	38.55	6	701	0.86%
2018/07/13	12	38.70	0	0.00	38.45	12	699	1.71%
2018/07/12	1	38.10	3	38.12	38.10	-2	699	-0.29%
2018/07/10	1	37.95	0	0.00	37.95	1	698	0.14%
2018/07/09	0	0.00	7	37.58	37.45	-7	698	-1.00%
2018/07/06	0	0.00	35	37.77	38.60	-35	694	-5.04%
2018/07/05	5	37.34	36	37.71	37.50	-31	689	-4.50%
2018/07/04	0	0.00	20	38.75	38.00	-20	683	-2.93%
2018/07/03	4	40.20	35	39.91	39.75	-31	672	-4.61%
2018/07/02	0	0.00	42	42.34	41.30	-42	657	-6.39%
2018/06/29	89	42.77	1	42.35	43.15	88	627	14.03%
2018/06/28	6	39.94	0	0.00	39.90	6	561	1.07%
2018/06/26	10	39.62	18	39.35	39.80	-8	571	-1.40%
2018/06/25	1	41.10	7	40.35	40.35	-6	568	-1.06%
2018/06/22	17	39.84	13	39.54	39.90	4	569	0.70%
2018/06/21	25	40.01	0	0.00	40.10	25	568	4.40%
2018/06/20	0	0.00	27	39.79	39.60	-27	567	-4.76%
2018/06/15	7	40.25	0	0.00	40.10	7	558	1.25%
2018/06/14	5	40.26	0	0.00	40.50	5	556	0.90%
2018/06/13	6	40.15	12	41.02	40.15	-6	550	-1.09%
2018/06/12	0	0.00	18	41.18	40.95	-18	547	-3.29%
2018/06/08	0	0.00	15	42.20	40.90	-15	541	-2.77%
2018/06/07	0	0.00	7	41.63	41.20	-7	539	-1.30%
2018/06/06	0	0.00	7	41.85	41.65	-7	526	-1.33%
2018/06/05	0	0.00	26	40.15	40.10	-26	490	-5.30%
2018/06/04	0	0.00	6	41.80	40.90	-6	472	-1.27%
2018/05/31	34	38.31	0	0.00	38.50	34	424	8.01%
2018/05/30	82	37.86	0	0.00	38.15	82	418	19.58%
2018/05/24	19	37.54	0	0.00	37.80	19	389	4.88%
2018/05/23	10	37.74	0	0.00	37.50	10	382	2.62%
2018/05/15	0	0.00	5	37.30	36.90	-5	365	-1.37%
2018/05/08	0	0.00	5	35.10	35.00	-5	358	-1.40%
2018/05/07	0	0.00	23	33.24	33.25	-23	343	-6.70%
2018/04/17	12	33.90	0	0.00	33.10	12	317	3.78%
2018/04/16	12	34.18	70	33.75	33.70	-58	333	-17.39%
2018/04/13	21	34.82	0	0.00	34.30	21	351	5.98%
2018/04/12	8	34.69	0	0.00	34.75	8	365	2.19%
2018/04/11	2	34.30	0	0.00	34.30	2	380	0.53%
2018/04/10	6	34.46	0	0.00	34.25	6	404	1.48%
2018/03/30	163	36.52	0	0.00	36.40	163	666	24.46%	大買/鉅額交易
2018/03/29	77	35.60	0	0.00	35.75	77	728	10.57%
2018/03/20	5	35.54	0	0.00	35.45	5	974	0.51%
2018/03/16	10	36.36	0	0.00	36.00	10	1,046	0.96%
2018/03/07	13	34.06	0	0.00	33.75	13	1,065	1.22%
2018/02/12	0	0.00	15	32.89	33.00	-15	1,242	-1.21%
2018/02/08	0	0.00	8	34.59	34.10	-8	1,239	-0.65%
2018/02/06	0	0.00	67	35.07	33.85	-67	1,240	-5.40%
2018/02/02	0	0.00	2	38.45	38.05	-2	1,222	-0.16%
2018/01/12	31	39.95	0	0.00	40.35	31	1,253	2.47%