茂訊 (3213)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
97.0
漲跌
▼5.0
漲幅
-4.90%
成交量
2,064張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	46	96.28	205	95.94	97.00	-159	925	-17.18%	大賣/鉅額交易
2024/05/06	41	100.67	41	99.85	102.00	0	894	0.00%
2024/05/03	5	101.00	77	100.95	100.50	-72	886	-8.12%
2024/05/02	29	102.62	16	101.66	103.00	13	882	1.47%
2024/04/30	0	0.00	29	100.66	101.00	-29	877	-3.31%
2024/04/29	66	99.83	29	100.13	100.50	37	873	4.24%
2024/04/26	9	98.80	29	98.29	97.50	-20	867	-2.31%
2024/04/25	14	97.26	5	97.42	97.40	9	862	1.04%
2024/04/24	33	97.90	23	97.66	97.90	10	868	1.15%
2024/04/23	46	94.95	12	94.93	95.10	34	866	3.93%
2024/04/22	29	94.40	50	95.11	93.00	-21	863	-2.43%
2024/04/19	60	95.21	57	96.44	95.70	3	852	0.35%
2024/04/18	24	98.44	7	98.80	98.80	17	839	2.03%
2024/04/17	46	100.12	128	99.60	99.20	-82	833	-9.83%	大賣/
2024/04/16	37	98.48	97	98.90	98.30	-60	817	-7.34%
2024/04/15	92	105.18	31	105.65	103.00	61	799	7.63%
2024/04/12	52	108.75	27	109.20	108.50	25	780	3.20%
2024/04/11	298	109.00	23	108.57	110.50	275	790	34.81%	大買/鉅額交易
2024/04/10	104	111.02	144	110.69	111.50	-40	760	-5.26%	大買/大賣/
2024/04/09	112	103.17	36	102.38	104.50	76	653	11.62%	大買/
2024/04/08	14	97.12	53	96.78	95.30	-39	591	-6.59%
2024/04/03	124	95.87	39	95.61	96.70	85	584	14.53%	大買/
2024/04/02	13	90.74	8	90.73	91.10	5	563	0.89%
2024/04/01	29	90.38	0	0.00	90.60	29	571	5.07%
2024/03/29	6	89.48	22	89.69	90.10	-16	569	-2.81%
2024/03/28	28	90.54	23	90.21	90.00	5	578	0.86%
2024/03/27	8	89.08	2	88.90	89.20	6	591	1.02%
2024/03/26	3	88.03	31	89.29	88.10	-28	611	-4.58%
2024/03/25	11	90.73	9	90.61	90.30	2	613	0.33%
2024/03/22	0	0.00	29	90.16	90.00	-29	632	-4.58%
2024/03/21	30	91.39	11	91.25	91.10	19	654	2.90%
2024/03/20	38	90.74	23	90.41	90.00	15	726	2.07%
2024/03/19	24	89.65	20	89.44	89.80	4	819	0.49%
2024/03/18	27	88.97	0	0.00	89.30	27	862	3.13%
2024/03/15	6	88.17	46	88.32	87.60	-40	873	-4.58%
2024/03/14	98	89.77	41	90.26	88.70	57	895	6.36%
2024/03/13	15	86.05	28	85.86	86.50	-13	1,005	-1.29%
2024/03/12	6	85.52	22	85.79	86.00	-16	1,083	-1.48%
2024/03/11	6	85.52	15	85.72	84.90	-9	1,087	-0.83%
2024/03/08	43	87.17	49	87.29	86.00	-6	1,097	-0.55%
2024/03/07	41	88.96	36	89.04	88.00	5	1,101	0.45%
2024/03/06	21	89.76	38	88.85	89.90	-17	1,124	-1.51%
2024/03/05	12	91.48	7	91.47	92.60	5	1,131	0.44%
2024/03/04	96	91.54	34	91.88	91.60	62	1,141	5.43%
2024/03/01	64	89.88	4	89.15	90.00	60	1,133	5.29%
2024/02/29	41	90.39	52	89.53	88.70	-11	1,143	-0.96%
2024/02/27	127	90.44	181	89.97	89.60	-54	1,138	-4.74%	大買/大賣/
2024/02/26	49	87.66	1	87.00	87.90	48	1,110	4.32%
2024/02/23	75	87.53	7	87.63	86.90	68	1,126	6.03%
2024/02/22	5	87.82	6	87.82	87.90	-1	1,138	-0.09%
2024/02/21	45	87.68	21	87.21	88.10	24	1,151	2.09%
2024/02/20	57	86.02	10	85.65	85.90	47	1,141	4.12%
2024/02/19	19	85.21	35	85.25	84.60	-16	1,147	-1.39%
2024/02/16	75	85.04	7	84.94	85.80	68	1,158	5.87%
2024/02/15	54	83.83	8	83.76	84.10	46	1,150	4.00%
2024/02/05	22	80.82	2	81.10	81.20	20	1,149	1.74%
2024/02/02	6	81.28	127	80.98	81.00	-121	1,154	-10.48%	大賣/鉅額交易
2024/02/01	19	81.66	0	0.00	81.80	19	1,157	1.64%
2024/01/31	4	81.85	4	81.90	81.80	0	1,178	0.00%
2024/01/30	7	81.47	12	81.28	81.80	-5	1,186	-0.42%
2024/01/29	2	81.50	2	81.40	81.50	0	1,201	0.00%
2024/01/26	3	81.80	11	82.44	81.40	-8	1,282	-0.62%
2024/01/25	2	83.35	33	83.28	82.50	-31	1,324	-2.34%
2024/01/24	13	83.69	14	83.75	84.20	-1	1,337	-0.07%
2024/01/23	9	82.68	17	83.04	83.30	-8	1,355	-0.59%
2024/01/22	10	82.64	14	82.11	82.80	-4	1,357	-0.29%
2024/01/19	6	80.32	13	80.34	81.00	-7	1,362	-0.51%
2024/01/18	5	78.88	34	79.76	79.50	-29	1,370	-2.12%
2024/01/17	14	81.69	45	81.26	80.60	-31	1,368	-2.27%
2024/01/16	5	81.54	32	81.50	81.00	-27	1,374	-1.97%
2024/01/15	16	81.77	2	81.25	81.70	14	1,388	1.01%
2024/01/12	2	81.90	48	81.76	80.90	-46	1,390	-3.31%
2024/01/11	12	81.62	5	81.40	81.50	7	1,391	0.50%
2024/01/10	7	81.19	14	80.94	81.40	-7	1,401	-0.50%
2024/01/09	6	81.30	48	81.44	80.90	-42	1,437	-2.92%
2024/01/08	12	81.58	14	81.94	82.00	-2	1,456	-0.14%
2024/01/05	43	79.92	59	80.00	81.10	-16	1,468	-1.09%
2024/01/04	3	83.90	12	84.52	83.50	-9	1,448	-0.62%
2024/01/03	26	85.91	51	85.77	85.50	-25	1,454	-1.72%
2024/01/02	9	85.98	19	86.04	86.00	-10	1,476	-0.68%
2023/12/29	46	85.93	28	85.99	86.90	18	1,478	1.22%
2023/12/28	21	87.01	107	86.85	86.30	-86	1,478	-5.82%	大賣/
2023/12/27	41	87.76	19	88.42	88.00	22	1,476	1.49%
2023/12/26	9	88.09	1	87.90	88.30	8	1,482	0.54%
2023/12/25	22	88.02	91	87.90	87.50	-69	1,485	-4.65%
2023/12/22	48	89.73	105	90.02	89.20	-57	1,485	-3.84%	大賣/
2023/12/21	14	88.68	112	88.41	88.80	-98	1,473	-6.65%	大賣/
2023/12/20	0	0.00	76	88.85	88.40	-76	1,461	-5.20%
2023/12/19	47	88.94	14	89.32	88.70	33	1,461	2.26%
2023/12/18	21	91.93	101	92.22	91.40	-80	1,458	-5.48%	大賣/
2023/12/15	50	95.77	198	96.69	93.70	-148	1,446	-10.24%	大賣/鉅額交易
2023/12/14	335	97.68	215	97.72	98.60	120	1,391	8.62%	大買/大賣/鉅額交易
2023/12/13	116	90.86	33	90.59	92.00	83	1,311	6.33%	大買/
2023/12/12	58	88.33	6	88.20	88.50	52	1,288	4.04%
2023/12/11	83	88.80	84	88.13	88.60	-1	1,339	-0.07%
2023/12/08	353	90.22	561	90.71	87.80	-208	1,426	-14.59%	大買/大賣/鉅額交易
2023/12/07	280	88.77	132	88.10	91.00	148	1,517	9.75%	大買/大賣/鉅額交易
2023/12/06	2	83.10	23	82.88	82.80	-21	1,523	-1.38%
2023/12/05	60	82.56	10	82.74	82.80	50	1,692	2.95%
2023/12/04	36	83.66	48	83.60	83.20	-12	1,733	-0.69%
2023/12/01	115	83.30	18	82.76	83.30	97	1,722	5.63%	大買/
2023/11/30	16	81.34	58	81.79	81.30	-42	1,691	-2.48%
2023/11/29	124	79.86	3	79.80	79.80	121	1,670	7.24%	大買/鉅額交易
2023/11/28	58	79.06	1	79.00	79.10	57	1,654	3.44%
2023/11/27	122	78.96	52	79.03	78.40	70	1,651	4.24%	大買/
2023/11/24	39	77.93	0	0.00	78.00	39	1,638	2.38%
2023/11/23	9	77.82	26	77.51	76.90	-17	1,636	-1.04%
2023/11/22	84	77.83	24	77.71	77.90	60	1,631	3.68%
2023/11/21	81	76.55	64	76.20	76.90	17	1,613	1.05%
2023/11/20	73	74.42	11	74.31	76.40	62	1,602	3.87%
2023/11/17	4	73.25	47	72.91	73.30	-43	1,589	-2.71%
2023/11/16	64	73.30	56	73.14	73.10	8	1,588	0.50%
2023/11/15	58	71.99	18	71.70	72.20	40	1,578	2.53%
2023/11/14	5	69.90	16	69.94	70.40	-11	1,580	-0.70%
2023/11/13	16	69.56	27	69.02	69.90	-11	1,595	-0.69%
2023/11/10	32	68.01	0	0.00	68.50	32	1,609	1.99%
2023/11/09	0	0.00	35	68.58	68.10	-35	1,655	-2.11%
2023/11/08	26	69.17	27	70.20	68.90	-1	1,663	-0.06%
2023/11/07	39	70.69	29	70.94	70.50	10	1,659	0.60%
2023/11/06	12	70.57	32	70.65	71.20	-20	1,692	-1.18%
2023/11/03	82	71.41	158	71.41	70.50	-76	1,720	-4.42%	大賣/
2023/11/02	54	77.67	155	77.41	78.30	-101	1,694	-5.96%	大賣/鉅額交易
2023/11/01	9	79.47	28	79.43	80.10	-19	1,709	-1.11%
2023/10/31	74	79.56	16	79.13	79.00	58	1,759	3.30%
2023/10/30	29	77.34	3	77.70	78.10	26	1,743	1.49%
2023/10/27	9	77.41	77	77.61	76.80	-68	1,745	-3.90%
2023/10/26	52	78.10	48	78.47	78.50	4	1,752	0.23%
2023/10/25	3	78.47	9	79.16	78.00	-6	1,743	-0.34%
2023/10/24	80	78.71	22	78.83	79.30	58	1,743	3.33%
2023/10/23	130	78.38	14	78.60	78.10	116	1,735	6.68%	大買/鉅額交易
2023/10/20	17	75.14	3	75.23	75.50	14	1,727	0.81%
2023/10/19	71	75.55	25	75.20	76.40	46	1,744	2.64%
2023/10/17	48	78.51	210	79.10	78.00	-162	1,775	-9.13%	大賣/鉅額交易
2023/10/16	53	79.02	47	79.31	80.00	6	1,749	0.34%
2023/10/13	147	78.16	18	77.92	78.40	129	1,753	7.36%	大買/鉅額交易
2023/10/12	131	76.89	18	75.88	77.60	113	1,740	6.49%	大買/鉅額交易
2023/10/11	35	76.08	67	76.70	74.90	-32	1,730	-1.85%
2023/10/06	64	77.93	49	78.33	77.70	15	1,715	0.87%
2023/10/05	29	77.39	26	76.76	76.20	3	1,691	0.18%
2023/10/04	14	75.09	37	75.22	76.00	-23	1,685	-1.36%
2023/10/03	6	76.77	33	76.77	76.50	-27	1,683	-1.60%
2023/10/02	37	76.22	64	76.43	77.00	-27	1,681	-1.61%
2023/09/28	36	73.63	3	73.83	74.00	33	1,669	1.98%
2023/09/27	21	72.80	41	72.68	72.20	-20	1,674	-1.19%
2023/09/26	13	74.41	37	74.22	73.70	-24	1,669	-1.44%
2023/09/25	21	73.80	24	73.80	74.10	-3	1,669	-0.18%
2023/09/22	35	73.03	24	73.37	73.30	11	1,662	0.66%
2023/09/21	67	74.23	62	74.14	73.70	5	1,656	0.30%
2023/09/20	23	76.81	32	76.98	76.40	-9	1,640	-0.55%
2023/09/19	52	77.88	51	77.60	76.80	1	1,631	0.06%
2023/09/18	46	77.95	53	77.70	76.30	-7	1,610	-0.43%
2023/09/15	74	78.21	80	77.80	78.30	-6	1,593	-0.38%
2023/09/14	126	77.99	172	77.91	77.50	-46	1,583	-2.91%	大買/大賣/
2023/09/13	256	78.08	692	78.94	76.60	-436	1,552	-28.09%	大買/大賣/鉅額交易
2023/09/12	431	80.27	405	80.64	79.60	26	1,447	1.80%	大買/大賣/
2023/09/11	299	76.63	135	75.93	80.30	164	1,240	13.22%	大買/大賣/鉅額交易
2023/09/08	291	74.30	499	75.04	73.00	-208	1,153	-18.03%	大買/大賣/鉅額交易
2023/09/07	149	73.41	48	73.07	75.00	101	978	10.32%	大買/鉅額交易
2023/09/06	35	67.81	17	67.86	68.20	18	925	1.94%
2023/09/05	28	67.08	9	66.80	67.20	19	922	2.06%
2023/09/04	40	66.64	16	66.30	66.80	24	921	2.60%
2023/09/01	21	67.03	9	66.77	66.50	12	924	1.30%
2023/08/31	14	66.63	28	66.73	66.90	-14	926	-1.51%
2023/08/30	27	66.11	51	65.79	66.10	-24	921	-2.61%
2023/08/29	22	64.95	86	64.92	65.50	-64	915	-6.99%
2023/08/28	6	64.45	102	63.94	64.10	-96	911	-10.53%	大賣/
2023/08/25	16	64.39	20	64.67	64.70	-4	904	-0.44%
2023/08/24	54	64.19	48	64.49	64.60	6	900	0.67%
2023/08/23	36	64.03	19	63.97	64.40	17	893	1.90%
2023/08/22	19	63.88	59	63.75	63.00	-40	887	-4.50%
2023/08/21	19	64.03	11	64.17	64.40	8	880	0.91%
2023/08/18	81	65.08	48	64.90	64.50	33	876	3.77%
2023/08/17	111	63.60	6	63.98	64.20	105	857	12.25%	大買/鉅額交易
2023/08/16	105	62.04	27	62.67	63.10	78	838	9.30%	大買/
2023/08/15	60	63.92	228	63.62	62.10	-168	819	-20.49%	大賣/鉅額交易
2023/08/14	54	66.90	19	66.83	67.50	35	765	4.57%
2023/08/11	51	69.05	62	68.77	67.70	-11	748	-1.47%
2023/08/10	53	68.12	214	68.81	67.30	-161	729	-22.07%	大賣/鉅額交易
2023/08/09	31	72.28	38	71.58	72.70	-7	687	-1.02%
2023/08/08	73	69.12	94	70.58	72.20	-21	643	-3.26%
2023/08/07	61	67.33	128	68.06	66.90	-67	585	-11.45%	大賣/
2023/08/04	244	66.27	58	65.84	67.30	186	524	35.46%	大買/鉅額交易
2023/08/02	7	61.47	50	61.73	61.20	-43	457	-9.40%
2023/08/01	10	63.37	63	63.11	63.00	-53	451	-11.75%
2023/07/31	18	63.99	44	63.94	63.90	-26	442	-5.87%
2023/07/28	15	62.12	6	61.58	62.20	9	424	2.12%
2023/07/27	16	62.11	0	0.00	61.60	16	420	3.80%
2023/07/26	3	63.00	7	62.94	62.50	-4	415	-0.96%
2023/07/25	64	63.04	4	63.43	63.40	60	409	14.64%
2023/07/24	25	63.15	95	63.95	62.10	-70	398	-17.55%
2023/07/21	33	62.44	8	64.31	64.20	25	376	6.64%
2023/07/20	112	61.32	31	61.37	61.40	81	341	23.70%	大買/
2023/07/19	13	59.95	46	59.63	59.90	-33	325	-10.14%
2023/07/18	48	61.03	38	60.74	61.10	10	313	3.19%
2023/07/17	21	58.33	0	0.00	58.80	21	282	7.42%
2023/07/14	4	57.80	3	57.67	57.90	1	276	0.36%
2023/07/13	21	56.86	3	57.53	57.10	18	273	6.58%
2023/07/12	5	55.62	9	56.00	56.00	-4	269	-1.49%
2023/07/11	0	0.00	9	56.57	56.50	-9	265	-3.39%
2023/07/10	4	56.95	44	57.60	56.80	-40	262	-15.23%
2023/07/07	70	58.41	32	58.54	58.20	38	257	14.75%
2023/07/06	4	56.75	22	56.75	56.50	-18	250	-7.19%
2023/07/05	6	59.50	1	59.70	59.70	5	242	2.06%
2023/07/04	0	0.00	9	60.28	60.10	-9	230	-3.90%
2023/07/03	7	60.46	15	60.40	60.40	-8	223	-3.57%
2023/06/30	11	60.48	1	60.50	60.40	10	217	4.60%
2023/06/29	5	60.50	5	60.24	60.30	0	217	0.00%
2023/06/28	39	60.01	8	59.78	60.50	31	213	14.50%
2023/06/27	13	60.74	18	60.11	59.60	-5	208	-2.39%
2023/06/26	9	60.99	18	61.03	60.50	-9	205	-4.39%
2023/06/21	17	62.08	23	61.90	61.80	-6	202	-2.96%
2023/06/20	70	61.91	2	62.60	62.00	68	196	34.58%
2023/06/19	21	62.59	92	62.29	61.70	-71	182	-38.99%
2023/06/16	7	59.86	9	59.21	59.80	-2	144	-1.38%
2023/06/15	16	58.06	10	58.94	59.10	6	132	4.53%
2023/06/14	2	56.25	0	0.00	56.40	2	114	1.75%
2023/06/13	13	55.65	0	0.00	55.40	13	111	11.63%
2023/06/12	0	0.00	4	55.45	54.70	-4	110	-3.62%
2023/06/09	6	55.53	0	0.00	55.90	6	107	5.58%
2023/06/08	6	56.03	0	0.00	56.20	6	106	5.62%
2023/06/07	0	0.00	16	57.02	56.40	-16	107	-14.93%
2023/06/06	7	54.81	1	54.50	56.40	6	108	5.52%
2023/06/02	5	54.00	0	0.00	54.00	5	106	4.69%
2023/06/01	7	53.54	1	53.00	53.60	6	105	5.71%
2023/05/29	2	53.25	0	0.00	53.20	2	103	1.94%
2023/05/26	2	52.85	0	0.00	53.10	2	102	1.95%
2023/05/24	0	0.00	1	53.00	53.20	-1	105	-0.95%
2023/05/23	0	0.00	1	53.20	53.20	-1	106	-0.94%
2023/05/22	9	53.46	0	0.00	53.30	9	106	8.44%
2023/05/19	16	53.33	0	0.00	53.30	16	104	15.35%
2023/05/18	4	52.65	0	0.00	52.50	4	100	3.97%
2023/05/16	1	51.80	0	0.00	51.90	1	99	1.01%
2023/05/15	1	51.90	1	52.00	51.90	0	98	0.00%
2023/05/12	4	51.70	0	0.00	51.70	4	97	4.09%
2023/05/11	5	51.14	1	51.20	51.40	4	96	4.13%
2023/05/05	0	0.00	1	52.30	52.10	-1	95	-1.05%
2023/05/03	5	52.10	0	0.00	52.20	5	95	5.25%
2023/05/02	6	52.37	0	0.00	52.50	6	95	6.31%
2023/04/28	8	51.56	0	0.00	51.70	8	93	8.55%
2023/04/27	9	50.89	0	0.00	51.30	9	92	9.70%
2023/04/26	1	50.40	0	0.00	50.50	1	92	1.08%
2023/04/25	0	0.00	1	50.40	50.40	-1	92	-1.08%
2023/04/24	0	0.00	1	50.50	50.60	-1	91	-1.10%
2023/03/31	0	0.00	2	53.00	52.80	-2	75	-2.65%
2023/03/30	2	53.00	13	52.08	52.80	-11	73	-14.92%
2023/03/28	3	51.00	0	0.00	51.20	3	68	4.40%
2023/03/27	2	51.30	0	0.00	51.60	2	66	2.99%
2023/03/22	2	50.50	0	0.00	50.30	2	61	3.26%
2023/03/16	0	0.00	2	49.80	49.10	-2	61	-3.27%
2023/03/15	0	0.00	16	50.14	50.00	-16	60	-26.42%
2023/03/13	2	49.63	0	0.00	49.85	2	59	3.38%
2023/03/10	8	50.43	7	50.46	50.10	1	57	1.74%
2023/03/09	7	51.79	6	52.27	51.90	1	54	1.85%
2023/03/08	10	49.88	9	50.28	50.50	1	43	2.28%
2023/03/07	1	48.65	1	48.50	48.75	0	37	0.00%
2023/03/06	0	0.00	1	47.70	48.00	-1	36	-2.73%
2023/03/01	2	46.45	0	0.00	46.70	2	37	5.40%
2023/02/23	0	0.00	3	48.15	47.60	-3	35	-8.53%
2023/02/22	1	47.30	1	46.85	48.15	0	33	0.00%
2023/02/10	1	45.15	0	0.00	45.10	1	31	3.22%
2023/01/11	1	44.75	0	0.00	44.55	1	29	3.34%
2022/12/13	0	0.00	2	44.00	44.00	-2	37	-5.32%
2022/11/14	1	43.30	0	0.00	43.40	1	39	2.53%
2022/10/27	2	40.35	0	0.00	40.30	2	37	5.31%
2022/10/11	1	40.75	0	0.00	40.70	1	42	2.38%
2022/10/04	0	0.00	1	41.05	41.30	-1	47	-2.11%
2022/09/28	0	0.00	1	42.35	42.10	-1	53	-1.86%
2022/09/27	1	42.60	0	0.00	43.00	1	53	1.85%
2022/09/22	1	44.00	0	0.00	44.00	1	57	1.73%
2022/09/07	1	43.05	0	0.00	43.40	1	71	1.39%
2022/08/29	1	43.15	0	0.00	44.00	1	71	1.39%
2022/08/23	1	43.70	0	0.00	43.90	1	73	1.35%
2022/08/12	1	42.50	0	0.00	42.50	1	73	1.36%
2022/08/04	4	42.30	0	0.00	41.75	4	81	4.90%
2022/08/03	12	42.49	0	0.00	42.50	12	81	14.70%
2022/08/02	6	42.65	0	0.00	42.75	6	81	7.36%
2022/08/01	0	0.00	4	43.13	43.00	-4	82	-4.87%
2022/07/28	0	0.00	7	42.35	42.35	-7	83	-8.35%
2022/07/26	1	42.20	10	41.87	41.85	-9	85	-10.58%
2022/07/22	0	0.00	1	42.90	43.00	-1	86	-1.15%
2022/07/21	0	0.00	5	42.94	42.90	-5	88	-5.67%
2022/07/20	7	41.34	0	0.00	41.60	7	88	7.90%
2022/07/12	0	0.00	1	39.25	38.75	-1	85	-1.17%
2022/07/11	0	0.00	1	40.00	39.55	-1	84	-1.18%
2022/07/08	1	40.05	4	39.85	39.90	-3	83	-3.61%
2022/07/05	0	0.00	1	41.75	41.45	-1	85	-1.17%
2022/07/04	1	40.85	1	41.50	41.25	0	89	0.00%
2022/07/01	3	42.50	0	0.00	41.50	3	90	3.31%
2022/06/30	1	42.70	0	0.00	42.55	1	90	1.11%
2022/06/14	1	49.35	0	0.00	49.60	1	142	0.70%
2022/06/06	2	50.20	0	0.00	50.40	2	159	1.25%
2022/06/02	3	50.83	0	0.00	51.00	3	161	1.86%
2022/06/01	10	50.28	0	0.00	51.00	10	164	6.07%
2022/05/31	5	49.16	0	0.00	49.15	5	164	3.04%
2022/05/30	14	49.15	0	0.00	49.20	14	170	8.23%
2022/05/27	4	49.15	0	0.00	49.05	4	171	2.34%
2022/05/26	5	48.83	0	0.00	48.75	5	173	2.89%
2022/05/25	2	49.03	0	0.00	49.05	2	173	1.15%
2022/05/20	2	49.48	0	0.00	49.45	2	179	1.11%
2022/05/13	2	50.10	0	0.00	50.10	2	185	1.08%
2022/05/12	6	50.33	0	0.00	50.00	6	190	3.15%
2022/05/11	2	50.70	0	0.00	50.10	2	193	1.03%
2022/05/09	3	50.53	0	0.00	50.50	3	196	1.53%
2022/05/05	15	50.84	2	51.20	51.20	13	197	6.57%
2022/05/04	7	50.51	0	0.00	50.50	7	197	3.54%
2022/05/03	8	50.60	0	0.00	50.40	8	197	4.04%
2022/04/27	1	50.70	0	0.00	51.00	1	198	0.50%
2022/04/26	3	51.90	0	0.00	51.80	3	197	1.52%
2022/04/25	4	51.80	10	51.75	51.80	-6	198	-3.03%
2022/04/15	0	0.00	1	52.60	52.70	-1	198	-0.50%
2022/04/13	2	53.10	0	0.00	53.20	2	201	0.99%
2022/04/12	0	0.00	10	52.56	52.60	-10	202	-4.94%
2022/04/11	0	0.00	1	54.70	53.50	-1	201	-0.50%
2022/04/01	2	56.30	3	56.30	56.30	-1	195	-0.51%
2022/03/30	0	0.00	2	56.70	56.70	-2	193	-1.04%
2022/03/28	0	0.00	8	56.51	56.60	-8	188	-4.24%
2022/03/25	0	0.00	16	56.76	56.90	-16	187	-8.54%
2022/03/24	0	0.00	5	56.30	57.10	-5	184	-2.71%
2022/03/23	0	0.00	12	56.68	56.40	-12	181	-6.60%
2022/03/22	4	56.55	16	56.35	56.30	-12	178	-6.72%
2022/03/21	0	0.00	20	56.71	56.70	-20	173	-11.53%
2022/03/18	0	0.00	31	56.71	57.40	-31	164	-18.89%
2022/03/17	0	0.00	1	61.70	62.00	-1	138	-0.72%
2022/03/14	1	62.20	0	0.00	62.20	1	135	0.74%
2022/03/11	0	0.00	1	62.10	62.10	-1	133	-0.75%
2022/03/08	1	59.90	0	0.00	60.00	1	125	0.80%
2022/03/03	2	62.30	1	62.70	62.30	1	122	0.82%
2022/02/24	1	60.60	0	0.00	60.10	1	117	0.85%
2022/01/10	0	0.00	7	59.99	60.20	-7	112	-6.21%
2022/01/07	0	0.00	7	59.84	59.80	-7	111	-6.29%
2022/01/06	0	0.00	1	60.20	60.30	-1	109	-0.91%
2021/12/23	0	0.00	2	60.20	60.30	-2	104	-1.92%
2021/12/16	0	0.00	3	60.40	60.60	-3	105	-2.85%
2021/12/15	0	0.00	3	60.40	60.50	-3	107	-2.80%
2021/12/14	0	0.00	1	60.60	60.50	-1	108	-0.93%
2021/12/03	0	0.00	11	60.50	60.40	-11	111	-9.83%
2021/11/30	2	61.00	0	0.00	61.20	2	122	1.63%
2021/11/18	5	61.48	0	0.00	61.70	5	133	3.76%
2021/11/17	1	61.30	0	0.00	61.30	1	134	0.74%
2021/11/15	2	61.25	0	0.00	61.30	2	137	1.45%
2021/11/10	0	0.00	26	60.57	60.60	-26	147	-17.68%
2021/11/09	7	60.64	0	0.00	60.80	7	148	4.71%
2021/11/08	6	59.83	0	0.00	60.10	6	146	4.10%
2021/11/04	18	59.16	0	0.00	59.30	18	152	11.81%
2021/11/03	7	58.84	0	0.00	58.80	7	154	4.53%
2021/10/28	3	58.60	0	0.00	59.30	3	206	1.45%
2021/10/12	2	59.20	0	0.00	58.50	2	605	0.33%
2021/10/08	12	59.55	0	0.00	59.40	12	607	1.98%
2021/10/06	2	58.55	0	0.00	58.50	2	616	0.32%
2021/10/05	0	0.00	6	57.02	58.50	-6	617	-0.97%
2021/10/04	0	0.00	10	58.19	57.70	-10	617	-1.62%
2021/10/01	1	58.80	1	58.80	58.70	0	616	0.00%
2021/09/24	0	0.00	2	59.20	59.10	-2	630	-0.32%
2021/09/17	0	0.00	8	59.36	59.70	-8	638	-1.25%
2021/09/16	0	0.00	3	59.50	59.30	-3	640	-0.47%
2021/09/15	0	0.00	1	59.90	59.70	-1	640	-0.16%
2021/09/14	1	60.20	2	60.20	60.40	-1	639	-0.16%
2021/09/13	0	0.00	2	60.05	60.40	-2	642	-0.31%
2021/09/10	0	0.00	5	60.02	60.50	-5	646	-0.77%
2021/09/08	0	0.00	3	60.03	59.80	-3	650	-0.46%
2021/09/06	6	61.18	21	61.06	59.90	-15	660	-2.27%
2021/09/03	14	62.64	0	0.00	62.70	14	653	2.14%
2021/09/02	7	62.36	1	62.40	62.60	6	657	0.91%
2021/09/01	43	62.83	1	62.20	62.80	42	670	6.27%
2021/08/31	66	61.80	0	0.00	61.90	66	670	9.85%
2021/08/24	25	61.10	0	0.00	60.50	25	781	3.20%
2021/08/19	5	61.00	0	0.00	59.50	5	784	0.64%
2021/08/18	31	59.86	0	0.00	61.30	31	781	3.97%
2021/08/17	5	59.78	0	0.00	59.60	5	776	0.64%
2021/08/16	10	59.60	27	59.53	59.50	-17	776	-2.19%
2021/08/13	21	59.32	17	59.34	59.10	4	772	0.52%
2021/08/12	6	59.70	0	0.00	59.80	6	772	0.78%
2021/08/11	0	0.00	29	59.64	59.30	-29	772	-3.75%
2021/08/10	0	0.00	2	60.00	60.20	-2	771	-0.26%
2021/08/09	6	61.10	29	61.35	60.70	-23	772	-2.98%
2021/08/06	4	61.95	2	62.05	61.80	2	768	0.26%
2021/08/05	97	63.10	9	61.68	62.20	88	763	11.52%
2021/08/04	0	0.00	6	57.78	59.00	-6	738	-0.81%
2021/08/02	0	0.00	64	57.23	57.10	-64	738	-8.67%
2021/07/30	8	63.73	24	64.07	62.80	-16	722	-2.21%
2021/07/29	39	64.61	73	65.10	64.10	-34	695	-4.89%
2021/07/28	39	61.53	7	61.56	62.70	32	640	4.99%
2021/07/27	11	60.80	0	0.00	60.70	11	605	1.82%
2021/07/26	0	0.00	5	60.78	60.60	-5	609	-0.82%
2021/07/23	0	0.00	24	60.69	60.90	-24	607	-3.95%
2021/07/22	29	62.16	46	62.89	61.40	-17	598	-2.84%
2021/07/20	4	60.40	0	0.00	60.30	4	389	1.03%
2021/07/15	21	60.36	0	0.00	60.80	21	398	5.27%
2021/07/14	10	59.94	28	59.94	60.10	-18	398	-4.52%
2021/07/13	1	60.50	25	60.11	60.00	-24	401	-5.97%
2021/07/12	0	0.00	14	60.70	60.70	-14	398	-3.52%
2021/07/09	1	60.80	0	0.00	60.90	1	400	0.25%
2021/07/07	0	0.00	3	60.73	60.60	-3	410	-0.73%
2021/07/06	30	60.82	0	0.00	60.90	30	414	7.23%
2021/06/30	0	0.00	2	61.70	61.40	-2	425	-0.47%
2021/06/29	0	0.00	2	61.70	61.60	-2	427	-0.47%
2021/06/25	0	0.00	1	60.60	60.80	-1	432	-0.23%
2021/06/17	1	60.20	0	0.00	60.50	1	463	0.22%
2021/06/15	3	60.57	0	0.00	61.00	3	498	0.60%
2021/06/11	3	60.40	0	0.00	60.50	3	502	0.60%
2021/06/10	6	60.27	3	60.60	60.10	3	499	0.60%
2021/06/09	1	60.50	3	61.50	60.40	-2	497	-0.40%
2021/06/08	0	0.00	1	61.50	61.50	-1	484	-0.21%
2021/06/07	29	60.41	4	61.70	61.10	25	481	5.19%
2021/06/04	12	61.90	26	62.27	61.50	-14	470	-2.98%
2021/06/03	10	61.84	5	61.64	63.20	5	451	1.11%
2021/06/02	39	61.23	38	60.99	60.60	1	419	0.24%
2021/06/01	16	59.05	2	58.60	60.00	14	388	3.60%
2021/05/31	1	58.50	0	0.00	58.40	1	378	0.26%
2021/05/26	9	56.84	0	0.00	56.90	9	389	2.31%
2021/05/19	2	55.90	4	55.80	56.00	-2	395	-0.51%
2021/05/18	3	55.20	3	55.13	55.50	0	395	0.00%
2021/05/17	2	54.20	6	54.23	53.90	-4	395	-1.01%
2021/05/14	1	55.40	2	55.50	55.40	-1	389	-0.26%
2021/05/13	13	54.85	7	55.90	55.20	6	389	1.54%
2021/05/12	2	55.10	8	55.03	54.50	-6	386	-1.55%
2021/05/11	0	0.00	11	56.75	56.00	-11	375	-2.93%
2021/05/10	36	57.58	25	57.54	57.50	11	371	2.96%
2021/05/06	0	0.00	15	56.67	56.50	-15	373	-4.02%
2021/05/05	4	56.15	2	56.60	56.30	2	374	0.53%
2021/05/04	0	0.00	4	56.43	56.40	-4	371	-1.08%
2021/05/03	0	0.00	2	57.40	57.30	-2	366	-0.55%
2021/04/29	2	58.80	0	0.00	58.90	2	360	0.55%
2021/04/27	0	0.00	5	59.30	59.20	-5	363	-1.38%
2021/04/26	20	59.49	0	0.00	59.70	20	361	5.53%
2021/04/23	8	58.81	0	0.00	59.20	8	359	2.23%
2021/04/22	0	0.00	15	59.12	58.70	-15	355	-4.22%
2021/04/19	2	59.20	0	0.00	59.70	2	346	0.58%
2021/04/15	5	58.64	0	0.00	58.90	5	348	1.44%
2021/04/14	14	58.79	2	57.50	58.30	12	347	3.46%
2021/04/13	8	59.60	4	59.53	59.20	4	345	1.16%
2021/04/12	0	0.00	10	59.50	59.60	-10	344	-2.90%
2021/04/08	0	0.00	1	59.90	59.90	-1	339	-0.29%
2021/04/07	3	59.40	0	0.00	59.90	3	337	0.89%
2021/04/06	0	0.00	4	59.80	59.70	-4	333	-1.20%
2021/03/29	4	58.80	0	0.00	59.20	4	324	1.23%
2021/03/22	0	0.00	2	58.10	58.40	-2	294	-0.68%
2021/03/19	2	58.15	7	58.14	58.30	-5	283	-1.76%
2021/03/11	0	0.00	2	52.80	52.80	-2	235	-0.85%
2021/03/09	2	52.20	0	0.00	52.70	2	236	0.84%
2021/02/19	7	50.30	0	0.00	50.60	7	217	3.22%
2020/09/29	2	46.00	0	0.00	45.70	2	162	1.23%
2020/09/25	4	44.33	6	45.55	45.45	-2	215	-0.93%
2020/09/23	0	0.00	3	46.50	46.40	-3	225	-1.33%
2020/09/09	4	47.00	0	0.00	47.00	4	242	1.65%
2020/09/08	2	47.30	0	0.00	47.25	2	242	0.83%
2020/09/07	0	0.00	3	47.97	47.70	-3	243	-1.23%
2018/05/25	0	0.00	16	46.84	46.95	-16	151	-10.54%
2018/05/24	0	0.00	17	46.74	46.75	-17	151	-11.21%
2018/05/23	0	0.00	25	46.64	46.70	-25	152	-16.38%
2018/05/09	0	0.00	33	48.79	48.50	-33	170	-19.40%