加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034229.964630.3729.80-41,569-0.25%
2024/05/022430.869631.1730.60-721,648-4.37%
2024/04/302831.879032.2631.90-621,805-3.43%
2024/04/294531.442131.3731.40241,8601.29%
2024/04/261331.437231.4731.00-591,875-3.15%
2024/04/254531.508731.3131.50-422,004-2.10%
2024/04/248332.215232.1532.00312,0331.52%
2024/04/233830.8915431.1730.50-1162,003-5.79% 大賣/鉅額交易
2024/04/2215130.9410732.3730.50441,9862.22% 大買/大賣/
2024/04/1923032.4814733.1632.50831,9464.26% 大買/大賣/
2024/04/1817434.0721234.5033.30-381,889-2.01% 大買/大賣/
2024/04/1777335.5979635.5635.70-231,801-1.28% 大買/大賣/
2024/04/1630133.3536033.4234.00-591,483-3.98% 大買/大賣/
2024/04/154431.805731.6132.45-131,196-1.09%
2024/04/122829.264029.1229.50-121,107-1.08%
2024/04/113728.602328.4628.30141,0771.30%
2024/04/10828.42328.4228.2051,0700.47%
2024/04/095828.331728.4428.35411,0633.85%
2024/04/081927.153427.1927.15-151,050-1.43%
2024/04/03827.933428.1727.85-261,043-2.49%
2024/04/02628.35928.3128.25-31,040-0.29%
2024/04/011228.52628.2528.4061,0370.58%
2024/03/29228.602828.2428.05-261,027-2.53%
2024/03/283728.303228.2728.4551,0240.49%
2024/03/275627.792028.3527.60361,0143.55%
2024/03/26628.002627.6027.60-201,004-1.99%
2024/03/252328.17728.0928.00161,0001.60%
2024/03/22827.761627.6027.85-8995-0.80%
2024/03/212528.138828.2927.80-63991-6.36%
2024/03/201626.59726.7626.6099700.93%
2024/03/19726.4100.0026.4079660.72%
2024/03/18226.38126.0026.1019640.10%
2024/03/15126.50526.7426.60-4964-0.41%
2024/03/141626.52126.2526.35159641.56%
2024/03/1300.001526.4826.05-15961-1.56%
2024/03/12826.70226.6826.7569590.63%
2024/03/11626.7800.0026.6069570.63%
2024/03/082526.43126.5526.50249562.51%
2024/03/072227.302727.9126.90-5951-0.53%
2024/03/062128.35628.3928.05159461.59%
2024/03/05528.441828.8528.35-13941-1.38%
2024/03/042028.50728.8428.30139321.39%
2024/03/011728.421828.2427.90-1918-0.11%
2024/02/29827.72127.8527.7579130.77%
2024/02/2710028.6315628.3427.90-56909-6.16% 大賣/
2024/02/265326.952626.9827.55278703.10%
2024/02/23326.60126.7026.1028630.23%
2024/02/22426.591026.9226.60-6856-0.70%
2024/02/21627.29127.3027.0058510.59%
2024/02/20327.23827.3627.05-5845-0.59%
2024/02/191427.991528.0327.80-1840-0.12%
2024/02/162327.502427.6828.00-1833-0.12%
2024/02/155327.464727.5927.6068240.73%
2024/02/052126.722526.6926.40-4800-0.50%
2024/02/02128.1000.0027.5017840.13%
2024/02/0100.00928.7228.50-9771-1.17%
2024/01/313528.621828.1628.60177532.26%
2024/01/303628.473528.4828.0017320.14%
2024/01/29728.771728.6327.60-10699-1.43%
2024/01/265229.615529.9528.90-3667-0.45%
2024/01/258229.937929.8530.0036240.48%
2024/01/2411230.3013930.0228.95-27528-5.11% 大買/大賣/
2024/01/237427.594127.4628.60333529.36%
2024/01/221026.041025.7926.0002780.00%
2024/01/192027.312327.4626.45-3252-1.19%
2024/01/18625.0300.0025.5061105.45%
2024/01/0300.00123.2523.20-166-1.50%
2023/12/21123.2000.0023.151701.43%
2023/12/11223.2500.0023.152662.99%
2023/12/05223.40123.6523.401641.54%
2023/12/04123.5000.0023.701641.54%
2023/12/0100.00123.5523.65-164-1.54%
2023/11/271.223.91123.7023.300.2600.33%
2023/11/2200.00123.6023.55-154-1.83%
2023/11/17123.05123.3523.200540.00%
2023/11/09123.1000.0023.051521.91%
2023/11/0800.00222.9023.10-256-3.57%
2023/10/2300.00123.2023.30-153-1.85%
2023/10/17123.5500.0023.451581.70%
2023/10/0600.00124.2023.70-167-1.47%
2023/10/0500.00123.6523.75-169-1.43%
2023/10/04123.4000.0023.501721.39%
2023/09/0500.00223.8523.95-2102-1.96%
2023/08/2200.00123.1023.00-1115-0.86%
2023/08/18123.5000.0023.4011150.87%
2023/08/16123.0000.0023.2011160.86%
2023/08/15123.2000.0023.2011170.85%
2023/08/14123.1500.0023.1511190.84%
2023/08/0200.00124.2524.15-1123-0.81%
2023/08/01224.3000.0024.4521221.64%
2023/07/25224.0000.0024.2021241.61%
2023/07/2000.00125.2525.20-1121-0.82%
2023/07/1300.00424.9024.95-4140-2.84%
2023/07/1200.00226.4826.10-2143-1.40%
2023/07/1100.00426.6826.45-4141-2.82%
2023/07/10427.16227.1026.8521411.41%
2023/07/0700.00426.3526.40-4138-2.90%
2023/07/06126.3500.0026.2011400.71%
2023/07/03126.1500.0026.1511980.50%
2023/06/26126.45426.3526.35-3221-1.36%
2023/06/21626.1700.0026.2562202.72%
2023/06/16125.7000.0025.7012180.46%
2023/06/15425.6800.0025.6542201.81%
2023/06/14225.7800.0025.5522190.91%
2023/06/12125.7500.0025.6012180.46%
2023/06/06126.40126.3026.2002200.00%
2023/06/05326.3000.0026.1032211.36%
2023/05/3100.00125.3025.35-1221-0.45%
2023/05/29225.30225.2525.2502190.00%
2023/05/2600.00125.3025.20-1220-0.45%
2023/05/1800.00225.2025.20-2227-0.88%
2023/05/17125.50125.3525.5002260.00%
2023/05/1500.00325.0824.90-3223-1.34%
2023/05/10326.10225.9826.1512230.45%
2023/05/09227.00226.7026.1502220.00%
2023/05/08227.0000.0026.9522220.90%
2023/05/05727.20427.1827.1032211.35%
2023/05/04127.0500.0027.2012220.45%
2023/05/03326.97327.1526.7502210.00%
2023/04/28126.8500.0026.8512210.45%
2023/04/27326.63126.9526.5022210.90%
2023/04/24626.7300.0026.7562202.72%
2023/04/21326.701027.0426.85-7219-3.19%
2023/04/20427.881627.9827.55-12214-5.59%
2023/04/19828.43129.0028.5072103.33%
2023/04/1800.00228.1027.95-2200-1.00%
2023/04/171128.34228.2028.3591984.53%
2023/04/12128.0000.0028.0511900.53%
2023/04/10728.17427.8528.0031811.65%
2023/04/061228.822328.8228.50-11161-6.80%
2023/03/3100.00226.2527.70-2119-1.68%
2023/03/1300.00124.6524.80-1156-0.64%
2023/03/08526.0700.0026.1551633.07%
2023/03/07526.2900.0026.1551623.07%
2023/03/06625.7900.0025.7061593.76%
2023/03/03525.8200.0025.5051702.93%
2023/03/02125.6500.0025.6511770.56%
2023/02/21325.6500.0025.6031901.58%
2023/02/20225.2500.0025.4521891.05%
2023/02/14124.8000.0024.7011890.53%
2023/02/02124.80225.0025.00-1190-0.53%
2023/01/13124.30324.5524.10-2198-1.01%
2023/01/111224.73124.6024.70111975.56%
2023/01/09224.6000.0024.6521991.00%
2023/01/05124.4000.0024.3512050.49%
2023/01/0300.00124.4524.20-1209-0.48%
2022/12/20124.6500.0024.2012190.46%
2022/12/16326.0200.0025.8032191.36%
2022/12/14125.6000.0025.4512150.46%
2022/12/13125.3500.0025.3512110.47%
2022/12/09326.32426.5625.95-1203-0.49%
2022/12/0800.00525.2125.95-5175-2.84%
2022/12/0700.00124.5024.15-1166-0.60%
2022/12/05124.9500.0024.9011670.60%
2022/12/01124.40124.9024.4001630.00%
2022/11/29223.8000.0024.2021631.22%
2022/11/25124.4500.0024.3511820.55%
2022/11/24122.75224.1324.30-1173-0.58%
2022/11/23123.3500.0023.0011680.59%
2022/11/2200.00123.4523.45-1166-0.60%
2022/11/2100.00324.0324.00-3165-1.81%
2022/11/18224.20624.3724.15-4165-2.41%
2022/11/1700.00424.1824.10-4165-2.42%
2022/11/16224.00123.8023.8011590.63%
2022/11/1500.00123.9023.90-1162-0.62%
2022/11/1400.00123.9523.95-1167-0.60%
2022/11/11224.45224.2824.1501940.00%
2022/11/1000.00224.4024.35-2200-1.00%
2022/11/0900.00124.5524.55-1206-0.48%
2022/11/0800.00224.8524.60-2229-0.87%
2022/11/0700.00625.3325.20-6229-2.61%
2022/11/0400.00124.6024.60-1229-0.43%
2022/11/0100.00124.5024.50-1237-0.42%
2022/10/3100.00124.6024.55-1238-0.42%
2022/10/2800.00124.9524.50-1238-0.42%
2022/10/2600.00524.5024.65-5236-2.11%
2022/10/2100.00123.8023.80-1233-0.43%
2022/10/2000.00123.6023.60-1233-0.43%
2022/10/1800.00123.8523.85-1234-0.43%
2022/10/1700.00223.3023.30-2235-0.85%
2022/10/14323.73123.6023.6022350.85%
2022/10/13423.9800.0023.3042411.66%
2022/10/12123.9000.0023.9012380.42%
2022/10/11424.3300.0024.1042391.67%
2022/10/06125.0000.0024.8512400.42%
2022/10/05425.0000.0025.1542421.65%
2022/10/0400.00224.9024.80-2247-0.81%
2022/10/03123.65323.9824.35-2251-0.80%
2022/09/30423.8800.0024.1042531.58%
2022/09/29223.75224.0023.8002540.00%
2022/09/28523.58324.4023.4022560.78%
2022/09/271024.5100.0024.30102543.93%
2022/09/2600.00624.4824.50-6256-2.34%
2022/09/23125.9000.0025.1512670.37%
2022/09/22225.2500.0025.8022680.74%
2022/09/1600.00324.9024.75-3269-1.11%
2022/09/1500.00325.1025.00-3271-1.11%
2022/09/12125.00424.9825.00-3279-1.07%
2022/09/08224.75624.5524.65-4279-1.43%
2022/09/07924.5000.0024.3092803.21%
2022/09/06425.2000.0024.8042811.42%
2022/09/05125.551026.1025.30-9280-3.21%
2022/09/02126.00225.6026.10-1281-0.36%
2022/09/01625.70926.1325.40-3275-1.09%
2022/08/31625.3100.0025.2062662.25%
2022/08/30424.74224.9025.0022710.74%
2022/08/29224.20224.2024.2502680.00%
2022/08/2400.00424.6424.65-4272-1.47%
2022/08/2300.00124.3524.60-1270-0.37%
2022/08/22825.00224.6524.6562722.20%
2022/08/181225.231825.2325.10-6263-2.27%
2022/08/17824.34324.6824.4052412.07%
2022/08/16624.58124.6524.5052561.95%
2022/08/15124.35923.7924.30-8252-3.17%
2022/08/12123.50323.5023.40-2229-0.87%
2022/08/1100.00323.5323.40-3228-1.31%
2022/08/1000.001923.7123.40-19228-8.32%
2022/08/09123.40123.6023.6002240.00%
2022/08/08323.13123.4023.3522240.89%
2022/08/05722.8500.0022.9072243.12%
2022/08/04222.50522.4422.65-3227-1.32%
2022/08/03222.8500.0022.6522280.88%
2022/08/02422.95222.9523.1022320.86%
2022/08/01923.09523.2423.3042331.71%
2022/07/29223.45123.4523.4012350.43%
2022/07/28223.30223.3523.2002350.00%
2022/07/27523.3400.0023.3052352.13%
2022/07/25123.7500.0023.6012380.42%
2022/07/22723.81723.7923.7502390.00%
2022/07/21523.59523.7023.8502450.00%
2022/07/20323.30223.7323.3512500.40%
2022/07/19222.83222.9022.8002520.00%
2022/07/11223.35223.3522.8002640.00%
2022/07/08223.78224.0823.7502650.00%
2022/07/07323.20223.0023.5012660.37%
2022/07/06123.25223.2823.20-1273-0.37%
2022/07/05123.10123.5023.6002800.00%
2022/07/04223.18223.4323.0002850.00%
2022/07/01424.36224.4823.1022970.67%
2022/06/3000.00225.4025.15-2289-0.69%
2022/06/29425.99326.0026.1012980.34%
2022/06/28126.20126.1026.0003380.00%
2022/06/27126.50226.4826.50-1368-0.27%
2022/06/24126.00325.9525.85-2371-0.54%
2022/06/23825.35325.3325.5553761.33%
2022/06/22926.0800.0025.4093792.37%
2022/06/211626.06325.8726.30133853.37%
2022/06/20126.902325.9025.50-22408-5.38%
2022/06/1700.00726.7726.80-7411-1.70%
2022/06/16227.881327.5427.25-11421-2.61%
2022/06/15427.30128.1527.6034300.70%
2022/06/14528.0300.0028.0554671.07%
2022/06/13428.40728.4128.05-3532-0.56%
2022/06/10428.5800.0029.1545360.75%
2022/06/09828.6800.0029.0085501.45%
2022/06/08229.652029.7129.05-18561-3.21%
2022/06/07128.90128.8028.9505670.00%
2022/06/02628.9900.0028.6565731.05%
2022/06/011728.59128.5028.70165792.76%
2022/05/30128.60128.7528.4005840.00%
2022/05/27227.9500.0027.9025870.34%
2022/05/2600.00527.9027.70-5590-0.85%
2022/05/25228.30628.2628.00-4595-0.67%
2022/05/241328.571728.8528.15-4603-0.66%
2022/05/23227.75227.8027.6006080.00%
2022/05/2000.00127.8027.60-1618-0.16%
2022/05/1900.00127.2027.60-1627-0.16%
2022/05/18527.70227.8327.7036280.48%
2022/05/16226.83226.8527.0006350.00%
2022/05/13326.43226.4826.6516370.16%
2022/05/12226.40926.3125.90-7638-1.10%
2022/05/1100.00126.7026.50-1640-0.16%
2022/05/101226.52526.9727.2076421.09%
2022/05/09527.56727.8327.75-2641-0.31%
2022/05/06227.75228.3028.4006430.00%
2022/05/05228.60228.5028.4006470.00%
2022/05/04128.1500.0028.0016500.15%
2022/05/0300.00627.6027.90-6656-0.91%
2022/04/29128.70728.0227.75-6660-0.91%
2022/04/28327.9800.0028.3036640.45%
2022/04/273327.43527.3927.90286644.21%
2022/04/26128.3000.0028.1016600.15%
2022/04/25428.332128.2728.00-17657-2.59%
2022/04/22129.90129.9029.4006530.00%
2022/04/20230.4800.0030.5026840.29%
2022/04/15130.35229.9529.55-1762-0.13%
2022/04/14230.55430.7930.50-2767-0.26%
2022/04/13830.651030.5030.70-2771-0.26%
2022/04/121630.161230.0530.1047900.51%
2022/04/111831.191731.2430.3018020.12%
2022/04/08930.68231.2531.2578220.85%
2022/04/074130.90732.0030.40349273.67%
2022/04/06231.80831.8531.90-6961-0.62%
2022/04/011032.571732.5132.40-7970-0.72%
2022/03/311033.7211433.6333.30-1041,039-10.00% 大賣/鉅額交易
2022/03/301932.793733.7133.90-181,032-1.74%
2022/03/292432.2900.0032.25241,0072.38%
2022/03/281531.78331.6532.00121,0121.18%
2022/03/251032.21532.3732.1551,0130.49%
2022/03/243832.501132.1132.40271,0212.64%
2022/03/231732.622832.8132.10-111,033-1.06%
2022/03/221432.19332.1032.05111,0201.08%
2022/03/21131.901432.1231.75-131,026-1.27%
2022/03/18431.91632.1531.95-21,043-0.19%
2022/03/174132.146232.1732.65-211,127-1.86%
2022/03/165431.995432.2032.1001,1150.00%
2022/03/15931.13430.7030.0551,0590.47%
2022/03/142631.14431.0931.45221,0752.05%
2022/03/11529.881630.4530.35-111,090-1.01%
2022/03/105629.60329.7329.60531,0944.84%
2022/03/092827.861628.0328.00121,1031.09%
2022/03/082427.47727.6927.30171,1981.42%
2022/03/07828.512128.5228.00-131,375-0.94%
2022/03/04530.25430.1529.9011,3950.07%
2022/03/033430.51230.6030.65321,4182.26%
2022/03/023030.44130.3030.35291,4292.03%
2022/03/013730.02229.9530.00351,4452.42%
2022/02/252629.542329.7029.4031,4580.21%
2022/02/241030.352030.4429.65-101,486-0.67%
2022/02/236430.781030.6730.90541,4963.61%
2022/02/22930.712329.9929.70-141,496-0.94%
2022/02/21830.23630.2930.6521,5110.13%
2022/02/181329.5700.0029.80131,5830.82%
2022/02/173229.42229.2529.30301,6551.81%
2022/02/16529.6800.0029.5051,7640.28%
2022/02/152029.8300.0029.10201,8121.10%
2022/02/1400.00229.3029.30-21,816-0.11%
2022/02/111830.33130.5030.05171,8140.94%
2022/02/10130.1500.0029.8511,8110.06%
2022/02/091430.33230.3330.35121,8100.66%
2022/02/081029.6800.0029.95101,8080.55%
2022/02/07228.8800.0029.2521,8060.11%
2022/01/261428.5700.0028.40141,8030.78%
2022/01/25628.87428.9027.7021,8070.11%
2022/01/24328.801828.1328.90-151,813-0.83%
2022/01/211429.39429.0428.80101,8170.55%
2022/01/201029.801430.0029.70-41,818-0.22%
2022/01/19529.501029.5329.80-51,824-0.27%
2022/01/18529.76630.1129.75-11,838-0.05%
2022/01/171829.33329.2529.75151,8780.80%
2022/01/144329.185329.1028.75-101,880-0.53%
2022/01/1311929.9910930.1129.75101,8690.53% 大買/大賣/
2022/01/121831.445131.4731.00-331,844-1.79%
2022/01/118832.2811032.4532.00-221,827-1.20% 大賣/
2022/01/103632.85832.9632.70281,7641.59%
2022/01/073332.377632.5132.25-431,758-2.45%
2022/01/066733.303033.2533.50371,7472.12%
2022/01/051933.283833.3933.25-191,743-1.09%
2022/01/042334.091434.3833.8591,7230.52%
2022/01/032334.909334.7334.20-701,703-4.11%
2021/12/305536.409936.1135.75-441,671-2.63%
2021/12/295635.643735.3235.05191,5621.22%
2021/12/283534.011634.1334.25191,5141.25%
2021/12/274935.5514035.2733.80-911,504-6.05% 大賣/
2021/12/247133.852934.4034.25421,4312.93%
2021/12/232033.46633.4433.05141,3961.00%
2021/12/222732.89433.1433.10231,3901.65%
2021/12/211132.02632.0232.1551,3800.36%
2021/12/205331.731131.9931.80421,3743.06%
2021/12/173632.136732.7031.50-311,362-2.27%
2021/12/16333.071433.1032.90-111,340-0.82%
2021/12/152533.01833.2233.05171,3291.28%
2021/12/143733.8111433.6132.90-771,317-5.84% 大賣/
2021/12/1312335.4820135.5634.85-781,288-6.05% 大買/大賣/
2021/12/1010733.213233.3633.85751,1936.28% 大買/
2021/12/092132.655932.6632.60-381,165-3.26%
2021/12/084232.935732.5733.00-151,155-1.30%
2021/12/077433.1110932.9932.50-351,133-3.09% 大賣/
2021/12/06333.132133.9333.40-181,105-1.63%
2021/12/031032.672032.8932.95-101,088-0.92%
2021/12/025434.026834.1132.55-141,067-1.31%
2021/12/017734.1710034.9033.45-23970-2.37%
2021/11/305232.9900.0032.70527916.57%
2021/11/292030.3900.0032.00207642.62%
2021/11/261130.9700.0030.90117411.48%
2021/11/25532.795532.5231.95-50727-6.87%
2021/11/244032.12232.3032.60387085.36%
2021/11/2300.001131.9131.90-11693-1.59%
2021/10/12225.0000.0024.8025500.36%
2021/10/05822.8900.0023.7586771.18%
2021/10/04523.4600.0023.2556820.73%
2021/10/011024.6100.0024.35106811.47%
2021/09/30924.8600.0024.9096901.30%
2021/09/29224.7800.0024.5026940.29%
2021/09/28525.0200.0025.1057000.71%
2021/09/271525.1800.0025.05157082.12%
2021/09/241625.2800.0025.05167282.20%
2021/09/23625.0300.0025.2067340.82%
2021/09/171725.1000.0024.85178242.06%
2021/09/16825.0900.0024.9088290.96%
2021/09/15924.9400.0025.0098481.06%
2021/09/14524.9500.0024.9058520.59%
2021/09/13324.9700.0024.8038660.35%
2021/09/092524.5100.0024.65259622.60%
2021/09/06225.0300.0024.8529980.20%
2021/09/03225.4500.0025.2529990.20%
2021/09/021125.2700.0025.15111,0101.09%
2021/09/011125.8200.0025.40111,0131.09%
2021/08/31125.5500.0025.5511,0110.10%
2021/08/30325.2800.0025.2031,0140.30%
2021/08/25424.7300.0024.9041,0650.38%
2021/08/24224.2500.0024.0021,0710.19%
2021/08/20723.8600.0023.6571,0730.65%
2021/08/19323.8300.0023.6031,0730.28%
2021/08/182423.3000.0024.00241,0732.24%
2021/08/161022.9200.0023.15101,0650.94%
2021/08/1300.00124.0523.80-11,058-0.09%
2021/08/121523.9900.0024.00151,0511.43%
2021/08/111623.477624.8723.80-601,049-5.72%
2021/08/102025.983125.9625.70-111,037-1.06%
2021/08/09527.5112727.7626.55-1221,038-11.75% 大賣/鉅額交易
2021/08/06827.7800.0027.5088510.94%
2021/08/054727.8400.0027.65478625.45%
2021/08/04227.801127.6227.40-9878-1.02%
2021/08/036028.3700.0028.50608726.88%
2021/08/02127.8500.0027.9018630.12%
2021/07/30928.26328.1027.6068650.69%
2021/07/2900.00927.1527.70-9868-1.04%
2021/07/284526.334326.4227.2028730.23%
2021/07/27328.205427.6327.20-51876-5.82%
2021/07/261228.731628.5828.30-4874-0.46%
2021/07/231928.27728.2328.05128781.37%
2021/07/22427.73128.1027.6038700.34%
2021/07/21327.451127.2327.05-8866-0.92%
2021/07/20227.30527.4727.10-3851-0.35%
2021/07/19327.67327.7327.9508510.00%
2021/07/161927.2400.0027.45198612.21%
2021/07/152827.08326.8727.25258632.90%
2021/07/14726.982226.8026.55-15863-1.74%
2021/07/131128.066428.1526.95-53860-6.16%
2021/07/125827.654027.9728.75188172.20%
2021/07/09126.25726.1126.30-6757-0.79%
2021/07/08526.12326.1726.1027700.26%
2021/07/07426.401126.1925.90-7796-0.88%
2021/07/06526.001726.1726.10-12802-1.50%
2021/07/05425.61125.7026.0538130.37%
2021/07/025125.31625.4225.25458355.38%
2021/07/01925.43625.4025.3038610.35%
2021/06/30325.90526.1125.60-2873-0.23%
2021/06/29926.282626.1025.85-17871-1.95%
2021/06/251826.4900.0026.70187982.25%
2021/06/242026.871227.2326.7087981.00%
2021/06/23526.15426.2426.0517850.13%
2021/06/2100.00726.6426.10-7787-0.89%
2021/06/1800.005026.1427.20-50787-6.35%
2021/06/161323.901324.4524.0007110.00%
2021/06/15223.55523.7523.85-3719-0.42%
2021/06/1100.00523.5523.55-5730-0.68%
2021/06/102523.621123.5323.30147361.90%
2021/06/09423.43224.2323.7527290.27%
2021/06/08124.25224.2024.30-1740-0.13%
2021/06/07923.91924.3524.2008070.00%
2021/06/04625.101025.1625.10-4814-0.49%
2021/06/03725.271125.3324.95-4849-0.47%
2021/06/021526.022525.9424.90-10856-1.17%
2021/06/0100.001224.5325.20-12827-1.45%
2021/05/31824.401824.3424.20-10909-1.10%
2021/05/28524.3700.0024.4059790.51%
2021/05/27924.14223.9524.0079880.71%
2021/05/26324.00223.9324.2519990.10%
2021/05/25524.23924.2924.05-41,006-0.40%
2021/05/2400.00923.8323.85-91,022-0.88%
2021/05/21323.2300.0023.6531,0340.29%
2021/05/20823.31723.0822.9011,0510.10%
2021/05/191822.72822.6923.35101,1040.91%
2021/05/183821.071321.0322.35251,1262.22%
2021/05/172820.991421.4920.35141,1341.23%
2021/05/141923.041823.2322.6011,1320.09%
2021/05/13822.281822.7923.20-101,130-0.88%
2021/05/124823.294823.2322.5001,1410.00%
2021/05/111524.761526.0124.9501,1350.00%
2021/05/10627.00526.8827.1511,1340.09%
2021/05/072327.09827.3227.40151,1491.31%
2021/05/063626.301926.7526.50171,1551.47%
2021/05/052125.402925.5725.35-81,154-0.69%
2021/05/043125.613726.3524.80-61,158-0.52%
2021/05/031728.431728.5427.0501,1530.00%
2021/04/291429.11929.3529.0051,1560.43%
2021/04/281729.081229.0529.0051,1640.43%
2021/04/271129.20229.1829.1091,1820.76%
2021/04/261629.181129.3929.2051,2040.42%
2021/04/231728.702628.6829.20-91,226-0.73%
2021/04/221629.343929.5628.75-231,252-1.84%
2021/04/21630.021729.8929.95-111,241-0.89%
2021/04/201330.193030.3730.10-171,243-1.37%
2021/04/1900.003130.4630.35-311,260-2.46%
2021/04/16430.634130.6030.60-371,274-2.90%
2021/04/151030.091130.0930.25-11,288-0.08%
2021/04/144330.154230.5730.0011,3160.08%
2021/04/134832.725732.6731.00-91,334-0.67%
2021/04/123031.911332.3732.65171,3381.27%
2021/04/092632.01332.0531.70231,4041.64%
2021/04/081732.844832.5432.40-311,747-1.77%
2021/04/074831.904532.2332.3531,9290.16%
2021/04/062431.733231.6731.40-81,915-0.42%
2021/04/0100.00931.3130.85-91,908-0.47%
2021/03/311531.071231.0531.1031,9300.16%
2021/03/30430.51130.7030.5031,9500.15%
2021/03/29830.58130.5530.4571,9660.36%
2021/03/261030.401730.9230.45-71,999-0.35%
2021/03/252931.122230.8130.6072,1210.33%
2021/03/2400.00930.9330.85-92,148-0.42%
2021/03/23531.04631.3030.90-12,221-0.05%
2021/03/224631.814731.6831.45-12,396-0.04%
2021/03/191231.40331.5030.9592,5140.36%
2021/03/18731.41931.6431.15-22,583-0.08%
2021/03/171431.20831.3130.9062,5890.23%
2021/03/16830.96231.1830.8062,6010.23%
2021/03/15231.082731.0030.95-252,613-0.96%
2021/03/124331.082931.0730.70142,6210.53%
2021/03/111430.772630.6630.65-122,639-0.45%
2021/03/102231.331831.1031.0542,5830.15%
2021/03/092830.665831.1630.90-302,607-1.15%
2021/03/083731.491931.4731.00182,6180.69%
2021/03/05631.46631.5531.3502,6440.00%
2021/03/042033.141933.5132.0012,6790.04%
2021/03/0300.001333.5433.70-132,626-0.50%
2021/03/0200.001232.3531.85-122,591-0.46%
2021/02/263132.6100.0032.60312,6141.19%
2021/02/251031.97532.7532.3052,6650.19%
2021/02/24932.931932.4431.80-102,712-0.37%
2021/02/232832.3400.0032.40282,8041.00%
2021/02/2215932.35732.3632.301522,8105.41% 大買/鉅額交易
2021/02/196032.194432.0232.30162,8030.57%
2021/02/1818232.04232.1831.951802,7756.49% 大買/鉅額交易
2021/02/1720631.12731.4331.101992,7597.21% 大買/鉅額交易
2021/02/057430.2200.0029.95742,7552.69%
2021/02/046829.9900.0029.80682,7892.44%
2021/02/033430.3700.0030.00342,8161.21%
2021/02/026730.2000.0030.25672,8302.37%
2021/02/01429.1900.0029.2042,8570.14%
2021/01/294930.6900.0029.85492,8811.70%
2021/01/288530.2400.0030.20852,9342.90%
2021/01/272829.99130.0030.20272,9440.92%
2021/01/25629.0700.0029.7062,9900.20%
2021/01/21328.20828.9129.30-53,019-0.17%
2021/01/201129.91329.4028.9583,0300.26%
2021/01/18629.741730.5331.40-113,038-0.36%
2021/01/151132.004332.4931.60-323,035-1.05%
2021/01/14132.502632.2732.40-253,050-0.82%
2021/01/1300.00132.1532.05-13,098-0.03%
2021/01/12232.403132.2031.80-293,126-0.93%
2021/01/112533.032732.8332.60-23,169-0.06%
2021/01/0800.003432.3431.95-343,277-1.04%
2021/01/0700.007132.8632.65-713,551-2.00%
2021/01/061233.345333.2331.80-413,692-1.11%
2021/01/0400.00333.4033.25-33,868-0.08%
2020/12/3100.0010837.6734.05-1083,793-2.85% 大賣/鉅額交易
2020/12/306735.121336.0536.30543,4581.56%
2020/12/291333.2000.0033.00133,2800.40%
2020/12/282832.8600.0033.15283,2760.85%
2020/12/2500.001831.7132.20-183,264-0.55%
2020/12/2400.001131.9031.70-113,248-0.34%
2020/12/211432.2012933.3132.95-1153,292-3.49% 大賣/鉅額交易
2020/12/173634.608533.8533.85-493,155-1.55%
2020/12/1600.0011434.7334.50-1143,102-3.67% 大賣/鉅額交易
2020/12/152132.453332.2032.50-122,972-0.40%
2020/12/1400.0014232.2331.30-1422,873-4.94% 大賣/鉅額交易
2020/12/1100.002330.8331.65-232,809-0.82%
2020/12/10131.4500.0030.8512,8410.04%
2020/12/09932.4000.0031.4592,8390.32%
2020/12/0800.001331.7731.90-132,860-0.45%
2020/12/071731.872831.1131.70-112,912-0.38%
2020/12/04431.002731.0131.00-232,919-0.79%
2020/12/03831.182531.6530.80-172,942-0.58%
2020/12/023131.703133.3331.6002,9820.00%
2020/12/015833.393332.9233.20253,0540.82%
2020/11/305032.8500.0032.70503,1921.57%
2020/11/275532.8400.0032.50553,2261.70%
2020/11/261532.9000.0032.35153,2800.46%
2020/11/254832.47832.0532.25403,3631.19%
2020/11/2400.001232.5031.80-123,358-0.36%
2020/11/2300.0012332.1032.00-1233,311-3.71% 大賣/鉅額交易
2020/11/2000.002931.4232.65-293,269-0.89%
2020/11/1900.00229.9030.15-23,182-0.06%
2020/11/1800.00530.4429.95-53,178-0.16%
2020/11/1600.003029.9929.85-303,216-0.93%
2020/11/1200.007130.8229.85-713,372-2.11%
2020/11/1100.002431.0430.75-243,368-0.71%
2020/11/0900.001831.1931.80-183,363-0.54%
2020/11/0500.00630.7230.80-63,309-0.18%
2020/11/0400.00430.0530.00-43,249-0.12%
2020/11/02428.8000.0028.8543,2190.12%
2020/10/301729.6000.0029.60173,1970.53%
2020/10/294929.8000.0030.70493,1921.54%
2020/10/271830.9300.0030.80183,1480.57%
2020/10/26930.6400.0030.7093,1160.29%
2020/10/231030.7000.0030.70103,1000.32%
2020/10/223530.3100.0030.70353,0811.14%
2020/10/214431.623332.9931.55113,0380.36%
2020/10/2000.00732.6932.50-72,983-0.23%
2020/10/1900.001632.4432.75-162,955-0.54%
2020/10/1500.007335.0734.00-732,767-2.64%
2020/10/1400.002632.6532.85-262,475-1.05%
2020/10/131929.804429.9029.90-252,313-1.08%
2020/10/125428.732229.4729.40322,1701.47%
2020/10/08427.1500.0027.1542,1070.19%
2020/10/0700.00327.5027.30-32,139-0.14%
2020/10/0500.00926.2726.30-92,090-0.43%
2020/09/2900.00225.5025.95-22,083-0.10%
2020/09/2500.00126.3025.20-12,068-0.05%
2020/09/2400.001027.2726.40-101,995-0.50%
2020/09/2300.00427.8028.20-41,970-0.20%
2020/09/2100.002528.3528.00-251,952-1.28%
2020/09/1800.003629.1029.15-361,930-1.86%
2020/09/178128.45428.1328.60771,8734.11%
2020/09/162327.7700.0027.55231,8321.25%
2020/09/151728.007928.1827.80-621,815-3.42%
2020/09/145227.422227.5127.40301,7651.70%
2020/09/117227.3100.0027.35721,7444.13%
2020/09/10929.506628.9028.25-571,706-3.34%
2020/09/091629.185328.4128.60-371,641-2.25%
2020/09/081027.302627.7228.25-161,600-1.00%
2020/09/078827.721129.3027.60771,5704.90%
2020/09/045529.9210230.1230.05-471,498-3.14% 大賣/
2020/09/0311530.7411330.5729.4021,3790.14% 大買/大賣/
2020/09/026427.966128.2828.6531,2020.25%
2020/09/01426.187327.0226.05-691,118-6.17%
2020/08/314326.1800.0026.80431,0274.18%
2020/08/2800.003424.1824.40-34908-3.74%
2020/08/18522.80522.7524.0006230.00%
2020/03/17414.5000.0014.8543921.02%
2020/03/16415.7500.0015.6543861.03%
2020/03/131215.9300.0015.90123843.13%
2020/03/12917.8400.0017.5593692.44%
2020/03/111319.9200.0019.40133583.63%
2020/03/061121.3500.0021.10113493.15%
2020/03/051821.5300.0021.50183395.31%
2020/03/041719.8500.0020.10172875.92%
2020/03/03618.4700.0018.3062202.72%
2020/03/02517.8000.0018.1552222.25%
2020/02/27418.5300.0018.1542241.78%
2020/02/26618.6900.0018.7062272.64%
2020/02/25318.6300.0018.6032281.31%
2020/02/24218.9500.0018.9022280.88%
2020/02/21819.2600.0019.1082303.47%
2020/02/201019.2900.0019.15102334.29%
2020/02/191119.2200.0019.15112344.69%
2020/02/18819.1900.0019.0082343.41%
2020/02/17319.5200.0019.1032361.27%
2020/02/141019.4600.0019.25102394.18%
2020/02/13819.6600.0019.2582443.28%
2020/02/12418.9400.0019.0542521.59%
2020/02/101918.3700.0018.40192617.27%
2020/02/07118.8000.0018.8012590.39%
2020/02/06219.3500.0019.3022660.75%
2020/02/05319.0800.0018.9532761.08%
2020/02/04718.8600.0019.0072862.45%
2020/02/03618.5000.0018.4563381.77%
2020/01/30519.6800.0019.8053771.33%
2020/01/20121.5500.0021.5513750.27%
2020/01/17321.6700.0021.5033800.79%
2020/01/16222.0000.0021.8023860.52%
2020/01/14121.7000.0021.7014050.25%
2020/01/13121.7000.0021.7014130.24%
2020/01/10121.7000.0021.7014280.23%
2020/01/08321.3000.0021.7534830.62%
2020/01/07121.4500.0021.4515230.19%
2020/01/06221.6500.0021.6525500.36%
2020/01/03322.5000.0022.5036470.46%
2020/01/02123.0500.0023.1516740.15%
2019/12/30222.8500.0022.8526840.29%
2019/12/241122.7100.0023.50116851.61%
2019/12/20721.6700.0021.6077001.00%
2019/12/13122.0000.0022.0017610.13%
2019/12/10122.4000.0022.5017930.13%
2019/12/06122.3500.0022.3518630.12%
2019/12/03422.5800.0022.8049410.42%
2019/12/0200.00922.2422.15-9939-0.96%
2019/11/2900.00222.2022.25-2941-0.21%
2019/11/2600.00122.7522.75-1941-0.11%
2019/11/20222.951423.0922.95-12937-1.28%
2019/11/1900.00423.1523.10-4937-0.43%
2019/11/18122.7500.0022.7519380.11%
2019/11/1500.00222.6022.65-2938-0.21%
2019/11/1400.00622.6522.50-6937-0.64%
2019/11/1300.00822.9022.80-8937-0.85%
2019/11/1100.001423.8022.50-14939-1.49%
2019/11/08224.1500.0024.1529380.21%
2019/11/0700.001924.5424.10-19938-2.02%
2019/11/0600.00924.8524.90-9931-0.97%
2019/11/0500.001125.6725.25-11940-1.17%
2019/11/0400.00825.8125.75-8938-0.85%
2019/10/3100.0095.226.7526.40-95.2937-10.15%
2019/10/291225.7500.0025.75129051.33%
2019/10/2300.00726.0024.95-7939-0.74%
2019/10/2200.005026.2325.85-50964-5.19%
2019/10/1700.004126.2726.50-41949-4.32%
2019/10/1500.002525.6325.00-25898-2.78%
2019/10/093225.1800.0026.20328573.73%
2019/10/081122.4600.0023.95117841.40%
2019/09/174823.2900.0023.05487526.38%
2019/09/05122.9500.0022.4016670.15%
2019/09/047122.8200.0022.757167010.59%
2019/09/034323.2500.0022.75436636.48%
2019/08/28120.2000.0020.8015510.18%
2019/08/23320.9000.0020.8535590.54%
2019/08/21221.2000.0020.9525660.35%
2019/08/1600.00820.7821.00-8630-1.27%
2019/08/14220.70720.8920.70-5718-0.70%
2019/08/1300.001420.6320.40-14727-1.92%
2019/08/12120.8000.0020.8017360.14%
2019/08/0700.00921.2420.95-9775-1.16%
2019/08/0600.00419.8021.10-4783-0.51%
2019/08/0500.001320.8220.50-13789-1.65%
2019/08/0200.001921.2921.20-19799-2.38%
2019/08/01321.971122.0621.85-8804-0.99%
2019/07/3000.001122.8322.30-11823-1.34%
2019/07/26822.8000.0022.8088250.97%
2019/07/2500.001023.4023.10-10831-1.20%
2019/07/2400.001622.9823.35-16839-1.91%
2019/07/23722.27422.3022.3038270.36%
2019/07/1700.00622.6023.20-6982-0.61%
2019/07/16321.1300.0022.8539660.31%
2019/07/12821.4800.0021.3581,0150.79%
2019/07/11421.7500.0021.5041,0710.37%
2019/07/10422.0800.0022.0541,0820.37%
2019/07/09222.0000.0022.0021,1520.17%
2019/07/082122.6700.0022.25211,2381.70%
2019/07/05323.0500.0022.7031,2660.24%
2019/07/04422.5600.0022.8041,3780.29%
2019/07/03522.0500.0021.7051,3910.36%
2019/06/26220.4000.0020.4021,3460.15%
2019/06/20220.9000.0020.9021,3380.15%
2019/06/14320.8000.0020.8031,3320.23%
2019/05/3100.00221.9521.85-21,305-0.15%
2019/05/3000.002122.1021.90-211,361-1.54%
2019/05/2900.00122.0021.80-11,353-0.07%
2019/05/2800.001421.9421.80-141,347-1.04%
2019/05/2700.001722.0421.85-171,339-1.27%
2019/05/2400.004623.4222.90-461,329-3.46%
2019/05/2300.001823.9323.60-181,314-1.37%
2019/05/2200.00323.8523.90-31,280-0.23%
2019/05/2100.001323.6823.90-131,232-1.05%
2019/05/2000.00222.0821.75-21,189-0.17%
2019/05/1600.00122.9522.15-11,177-0.08%
2019/05/09421.7500.0021.3541,1080.36%
2019/05/0200.00724.5023.95-71,055-0.66%
2019/04/291723.5500.0023.60171,0201.67%
2019/04/24526.4500.0026.4559150.55%
2018/03/01425.3400.0025.1543811.05%
2018/02/2300.00425.5025.30-4387-1.03%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章