昇達科 (3491)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
2,222張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	91	200.02	227	199.74	200.00	-136	1,753	-7.76%	大賣/鉅額交易
2024/05/02	126	203.04	201	200.41	198.50	-75	1,720	-4.36%	大買/大賣/
2024/04/30	106	198.78	311	199.03	198.00	-205	1,673	-12.25%	大買/大賣/鉅額交易
2024/04/29	108	193.46	303	196.09	193.00	-195	1,596	-12.21%	大買/大賣/鉅額交易
2024/04/26	192	197.11	98	195.82	197.50	94	1,546	6.08%	大買/
2024/04/25	299	197.79	426	199.08	197.00	-127	1,503	-8.45%	大買/大賣/鉅額交易
2024/04/24	730	191.62	262	189.67	196.50	468	1,393	33.58%	大買/大賣/鉅額交易
2024/04/23	131	181.27	108	181.39	179.50	23	1,200	1.92%	大買/大賣/
2024/04/22	35	178.89	286	180.19	179.50	-251	1,154	-21.74%	大賣/鉅額交易
2024/04/19	473	180.73	140	182.20	182.50	333	1,113	29.91%	大買/大賣/鉅額交易
2024/04/18	118	180.14	253	181.17	180.50	-135	1,046	-12.90%	大買/大賣/鉅額交易
2024/04/17	709	179.48	56	180.46	180.50	653	976	66.90%	大買/鉅額交易
2024/04/16	24	169.00	75	169.01	171.00	-51	887	-5.75%
2024/04/15	225	172.02	76	173.57	170.50	149	874	17.03%	大買/鉅額交易
2024/04/12	74	169.81	17	169.53	168.50	57	840	6.78%
2024/04/11	37	166.62	16	166.38	167.50	21	831	2.52%
2024/04/10	10	166.10	9	167.06	167.50	1	839	0.12%
2024/04/09	50	165.85	156	166.13	166.50	-106	836	-12.67%	大賣/鉅額交易
2024/04/08	104	171.00	86	170.50	172.00	18	808	2.23%	大買/
2024/04/03	17	169.32	21	168.81	168.00	-4	787	-0.51%
2024/04/02	228	169.98	54	170.57	170.00	174	781	22.27%	大買/鉅額交易
2024/04/01	139	165.30	71	166.39	169.50	68	749	9.07%	大買/
2024/03/29	2	157.50	9	157.83	158.00	-7	711	-0.98%
2024/03/28	9	158.67	6	159.08	157.50	3	713	0.42%
2024/03/27	6	157.92	10	158.55	158.50	-4	714	-0.56%
2024/03/26	9	158.06	44	159.52	158.00	-35	713	-4.90%
2024/03/25	9	161.00	12	161.29	161.00	-3	713	-0.42%
2024/03/22	27	159.93	2	159.25	161.00	25	715	3.49%
2024/03/21	8	160.31	91	158.66	158.50	-83	721	-11.50%
2024/03/20	13	161.88	103	161.20	160.00	-90	746	-12.06%	大賣/
2024/03/19	19	157.08	11	156.91	157.50	8	741	1.08%
2024/03/18	70	156.34	12	156.21	156.50	58	754	7.69%
2024/03/15	21	151.10	14	151.18	151.50	7	758	0.92%
2024/03/14	31	153.53	131	151.84	149.50	-100	777	-12.86%	大賣/
2024/03/12	80	160.76	11	160.41	161.00	69	795	8.68%
2024/03/11	30	156.15	46	156.97	156.50	-16	796	-2.01%
2024/03/08	66	160.14	163	158.59	156.00	-97	796	-12.17%	大賣/
2024/03/07	17	167.91	471	168.65	166.00	-454	777	-58.38%	大賣/鉅額交易
2024/03/06	472	171.35	37	169.15	172.00	435	747	58.17%	大買/鉅額交易
2024/03/05	29	165.69	41	165.98	164.50	-12	695	-1.73%
2024/03/04	73	165.29	63	165.79	164.00	10	693	1.44%
2024/03/01	13	162.27	4	163.00	162.00	9	669	1.35%
2024/02/29	9	159.89	9	159.94	161.00	0	674	0.00%
2024/02/27	13	161.73	40	161.79	160.50	-27	678	-3.98%
2024/02/26	4	161.63	20	161.65	161.50	-16	682	-2.35%
2024/02/23	9	161.72	19	163.63	161.00	-10	711	-1.41%
2024/02/22	9	162.06	7	162.50	163.00	2	741	0.27%
2024/02/21	10	159.35	5	159.60	159.00	5	756	0.66%
2024/02/20	10	160.45	9	161.17	161.00	1	764	0.13%
2024/02/19	30	161.80	10	161.05	161.00	20	773	2.59%
2024/02/16	52	159.50	13	160.42	160.50	39	777	5.02%
2024/02/15	42	157.62	68	157.90	157.50	-26	778	-3.34%
2024/02/05	11	157.73	3	158.17	157.50	8	787	1.02%
2024/02/02	6	157.25	10	157.70	157.50	-4	811	-0.49%
2024/02/01	15	159.57	13	159.88	157.00	2	860	0.23%
2024/01/31	3	156.00	6	156.92	157.00	-3	872	-0.34%
2024/01/30	5	157.90	15	157.47	157.00	-10	884	-1.13%
2024/01/29	10	158.75	2	158.75	159.00	8	910	0.88%
2024/01/26	0	0.00	3	160.67	158.00	-3	945	-0.32%
2024/01/25	4	162.25	14	163.64	161.00	-10	1,009	-0.99%
2024/01/24	17	162.32	6	162.08	162.50	11	1,045	1.05%
2024/01/23	49	162.15	22	161.95	163.00	27	1,246	2.17%
2024/01/22	48	158.67	12	158.96	161.00	36	1,279	2.81%
2024/01/19	15	156.63	5	156.00	156.50	10	1,341	0.75%
2024/01/18	5	153.50	31	155.35	154.50	-26	1,449	-1.79%
2024/01/17	28	158.64	236	158.00	156.00	-208	1,474	-14.11%	大賣/鉅額交易
2024/01/16	24	162.02	7	162.00	162.00	17	1,500	1.13%
2024/01/15	1	162.50	1	161.00	162.00	0	1,514	0.00%
2024/01/12	6	160.75	5	161.80	161.00	1	1,531	0.07%
2024/01/11	4	161.00	10	160.20	160.00	-6	1,579	-0.38%
2024/01/10	7	161.21	12	162.08	161.00	-5	1,632	-0.31%
2024/01/09	52	161.70	8	162.38	161.50	44	1,696	2.59%
2024/01/08	38	161.99	7	162.50	162.00	31	1,812	1.71%
2024/01/05	44	160.41	9	160.44	162.00	35	1,855	1.89%
2024/01/03	0	0.00	18	157.14	157.50	-18	1,894	-0.95%
2024/01/02	0	0.00	11	161.86	161.00	-11	1,886	-0.58%
2023/12/29	5	165.10	3	163.17	162.50	2	1,895	0.11%
2023/12/28	2	162.50	24	162.25	162.50	-22	1,896	-1.16%
2023/12/27	0	0.00	1	162.50	163.00	-1	1,911	-0.05%
2023/12/26	10	163.30	21	162.64	162.00	-11	1,917	-0.57%
2023/12/25	0	0.00	1	162.00	162.00	-1	1,929	-0.05%
2023/12/22	4	163.13	7	162.79	162.50	-3	1,964	-0.15%
2023/12/21	2	162.50	16	163.38	163.00	-14	2,009	-0.70%
2023/12/20	6	162.50	15	162.00	162.00	-9	2,126	-0.42%
2023/12/19	21	161.64	15	161.67	161.50	6	2,144	0.28%
2023/12/18	4	162.50	14	163.14	162.50	-10	2,147	-0.47%
2023/12/15	5	164.80	36	164.78	163.50	-31	2,153	-1.44%
2023/12/14	47	166.84	66	169.80	166.00	-19	2,162	-0.88%
2023/12/13	30	168.77	37	168.42	169.00	-7	2,192	-0.32%
2023/12/12	47	167.93	33	167.76	168.00	14	2,195	0.64%
2023/12/11	76	166.32	81	166.24	166.00	-5	2,184	-0.23%
2023/12/08	78	169.32	93	168.00	167.00	-15	2,174	-0.69%
2023/12/07	215	169.45	56	169.77	166.00	159	2,149	7.40%	大買/鉅額交易
2023/12/06	7	161.57	23	162.74	163.00	-16	2,102	-0.76%
2023/12/05	21	163.81	63	163.74	162.50	-42	2,098	-2.00%
2023/12/04	46	168.29	83	167.58	166.00	-37	2,095	-1.77%
2023/12/01	26	164.52	10	165.00	165.00	16	2,081	0.77%
2023/11/30	60	165.62	40	166.15	164.50	20	2,079	0.96%
2023/11/29	15	166.43	40	166.34	166.50	-25	2,073	-1.21%
2023/11/28	50	164.84	18	164.50	166.00	32	2,076	1.54%
2023/11/27	42.1	164.92	40	164.50	163.00	2.1	2,087	0.10%
2023/11/24	15	163.67	16	163.81	163.50	-1	2,123	-0.05%
2023/11/22	82	164.50	72	165.08	163.50	10	2,122	0.47%
2023/11/21	209	167.84	61	168.84	167.00	148	2,098	7.05%	大買/鉅額交易
2023/11/20	23	169.48	51	168.30	165.50	-28	2,074	-1.35%
2023/11/17	10	168.00	31	167.02	169.00	-21	2,046	-1.03%
2023/11/16	20	165.15	27	164.44	167.00	-7	2,037	-0.34%
2023/11/15	23	166.54	47	166.37	164.50	-24	2,036	-1.18%
2023/11/14	38	165.11	29	166.22	166.50	9	2,027	0.44%
2023/11/13	73	165.00	11	164.91	166.00	62	2,018	3.07%
2023/11/10	23	162.54	63	162.47	161.00	-40	2,007	-1.99%
2023/11/09	135	165.20	96	166.98	166.00	39	1,982	1.97%	大買/
2023/11/08	28	172.39	85	172.18	170.50	-57	1,934	-2.95%
2023/11/07	16	171.50	42	171.58	171.50	-26	1,919	-1.35%
2023/11/06	63	169.84	57	169.93	171.00	6	1,910	0.31%
2023/11/03	37	173.00	129	173.68	171.00	-92	1,890	-4.87%	大賣/
2023/11/02	299	172.20	43	170.56	173.50	256	1,866	13.72%	大買/鉅額交易
2023/11/01	24	166.44	59	169.44	166.00	-35	1,803	-1.94%
2023/10/31	163	173.39	205	175.09	168.50	-42	1,760	-2.39%	大買/大賣/
2023/10/30	14	170.82	26	170.52	169.50	-12	1,572	-0.76%
2023/10/27	44	170.84	176	170.34	169.00	-132	1,579	-8.36%	大賣/鉅額交易
2023/10/26	262	170.22	138	170.22	168.50	124	1,522	8.15%	大買/大賣/鉅額交易
2023/10/25	40	171.11	46	170.80	168.50	-6	1,415	-0.42%
2023/10/24	113	169.14	92	169.66	171.50	21	1,391	1.51%	大買/
2023/10/23	30	166.88	58	166.93	166.50	-28	1,356	-2.06%
2023/10/20	85	165.35	20	163.60	164.00	65	1,344	4.84%
2023/10/19	62	166.73	88	168.69	167.00	-26	1,333	-1.95%
2023/10/18	0	0.00	10	173.60	171.00	-10	1,285	-0.78%
2023/10/17	166	172.88	231	172.64	170.50	-65	1,231	-5.28%	大買/大賣/
2023/10/16	192	172.13	151	171.11	169.00	41	1,175	3.49%	大買/大賣/
2023/10/13	128	163.46	54	165.21	166.00	74	1,069	6.92%	大買/
2023/10/12	68	159.85	21	160.62	160.50	47	1,028	4.57%
2023/10/11	283	159.35	94	158.07	158.00	189	1,014	18.63%	大買/鉅額交易
2023/10/06	1	157.50	17	156.29	157.00	-16	992	-1.61%
2023/10/05	6	157.17	44	157.85	156.00	-38	997	-3.81%
2023/10/04	17	156.47	20	155.43	156.50	-3	1,011	-0.30%
2023/10/03	97	158.99	107	158.22	155.50	-10	1,020	-0.98%	大賣/
2023/10/02	33	158.03	23	157.28	159.00	10	1,011	0.99%
2023/09/28	32	154.86	42	157.07	154.50	-10	1,018	-0.98%
2023/09/27	12	157.67	63	157.67	156.50	-51	1,015	-5.02%
2023/09/26	62	166.25	151	167.11	162.50	-89	993	-8.96%	大賣/
2023/09/25	535	169.09	145	163.88	169.50	390	961	40.57%	大買/大賣/鉅額交易
2023/09/22	142	156.96	22	156.16	158.50	120	864	13.88%	大買/鉅額交易
2023/09/21	33	153.14	55	153.13	153.00	-22	877	-2.51%
2023/09/20	32	156.58	31	155.95	156.00	1	899	0.11%
2023/09/19	36	154.75	49	154.21	154.50	-13	917	-1.42%
2023/09/18	60	158.45	115	158.03	155.50	-55	926	-5.94%	大賣/
2023/09/15	17	155.06	59	155.47	153.50	-42	870	-4.82%
2023/09/14	29	154.47	33	153.95	153.00	-4	858	-0.47%
2023/09/13	17	153.21	8	152.63	154.00	9	858	1.05%
2023/09/12	64	152.48	73	152.68	151.50	-9	867	-1.04%
2023/09/11	63	148.03	11	147.95	149.50	52	876	5.93%
2023/09/08	50	150.05	112	150.64	149.50	-62	869	-7.13%	大賣/
2023/09/07	30	151.88	84	151.18	149.50	-54	867	-6.22%
2023/09/06	24	155.58	27	154.87	153.50	-3	878	-0.34%
2023/09/05	13	153.73	32	154.00	153.50	-19	873	-2.17%
2023/09/04	55	154.89	16	154.63	156.00	39	875	4.46%
2023/09/01	34	155.75	38	155.79	153.50	-4	874	-0.46%
2023/08/31	43	157.30	3	157.50	157.00	40	882	4.53%
2023/08/30	45	156.81	71	156.61	156.00	-26	869	-2.99%
2023/08/29	21	151.48	17	151.03	152.50	4	831	0.48%
2023/08/28	22	149.32	21	148.83	149.00	1	826	0.12%
2023/08/25	28	147.91	18	147.61	147.50	10	824	1.21%
2023/08/24	35	148.96	45	148.12	146.50	-10	831	-1.20%
2023/08/23	4	143.75	2	143.75	144.00	2	840	0.24%
2023/08/22	8	145.00	16	144.03	144.00	-8	863	-0.93%
2023/08/21	57	144.17	29	144.90	145.00	28	875	3.20%
2023/08/18	0	0.00	26	140.31	138.50	-26	887	-2.93%
2023/08/17	17	140.88	0	0.00	142.00	17	917	1.85%
2023/08/16	11	137.41	19	137.66	141.00	-8	950	-0.84%
2023/08/15	16	139.34	7	139.43	139.00	9	998	0.90%
2023/08/14	5	139.10	17	138.62	136.50	-12	1,019	-1.18%
2023/08/11	19	138.97	34	139.28	138.50	-15	1,022	-1.47%
2023/08/10	28	136.95	13	136.65	136.50	15	1,029	1.46%
2023/08/09	9	140.33	9	140.50	138.00	0	1,028	0.00%
2023/08/08	9	144.22	32	144.14	141.00	-23	1,024	-2.25%
2023/08/07	6	146.50	7	147.57	146.50	-1	1,029	-0.10%
2023/08/04	26	148.42	7	148.14	149.00	19	1,036	1.83%
2023/08/02	5	152.00	18	150.19	148.00	-13	1,046	-1.24%
2023/08/01	53	154.89	76	155.25	154.00	-23	1,041	-2.21%
2023/07/31	22	148.80	49	146.51	145.50	-27	1,005	-2.68%
2023/07/28	0	0.00	22	146.23	146.00	-22	1,007	-2.18%
2023/07/27	22	147.05	19	146.47	147.50	3	1,027	0.29%
2023/07/26	1	148.00	3	149.67	147.00	-2	1,048	-0.19%
2023/07/25	0	0.00	28	150.38	150.50	-28	1,066	-2.62%
2023/07/24	15	152.07	9	150.72	153.50	6	1,073	0.56%
2023/07/21	26	151.25	2	151.00	151.50	24	1,084	2.21%
2023/07/19	3	153.00	3	151.67	150.50	0	1,130	0.00%
2023/07/18	1	155.00	6	153.08	152.00	-5	1,164	-0.43%
2023/07/17	2	157.50	1	158.00	156.50	1	1,182	0.08%
2023/07/14	15	154.07	45	154.71	155.00	-30	1,205	-2.49%
2023/07/13	69	155.06	56	154.23	152.50	13	1,269	1.02%
2023/07/12	25	153.28	59	153.08	151.50	-34	1,378	-2.47%
2023/07/11	99	153.01	24	154.13	154.50	75	1,399	5.36%
2023/07/10	8	156.06	64	156.23	155.50	-56	1,455	-3.85%
2023/07/07	18	159.86	44	159.02	161.00	-26	1,530	-1.70%
2023/07/06	19	164.32	28	162.55	160.50	-9	1,555	-0.58%
2023/07/05	30	167.45	47	166.50	164.50	-17	1,587	-1.07%
2023/07/04	69	166.06	25	165.30	166.50	44	1,626	2.71%
2023/07/03	102	165.77	24	164.25	167.50	78	1,708	4.56%	大買/
2023/06/30	8	165.44	68	165.12	164.50	-60	2,067	-2.90%
2023/06/29	178	170.04	33	169.52	168.50	145	2,118	6.84%	大買/鉅額交易
2023/06/28	38	168.91	38	169.76	163.50	0	2,099	0.00%
2023/06/27	32	168.30	43	169.22	167.00	-11	2,113	-0.52%
2023/06/26	27	165.57	72	165.93	166.00	-45	2,173	-2.07%
2023/06/21	25	160.92	25	161.52	161.50	0	2,230	0.00%
2023/06/20	5	160.70	23	160.54	160.00	-18	2,493	-0.72%
2023/06/19	2	163.50	18	163.28	162.00	-16	2,582	-0.62%
2023/06/16	18	161.25	33	162.00	163.50	-15	2,613	-0.57%
2023/06/15	43	160.31	19	159.89	162.00	24	2,626	0.91%
2023/06/14	15	163.23	30	162.85	162.00	-15	2,663	-0.56%
2023/06/13	12	164.17	19	164.16	163.50	-7	2,725	-0.26%
2023/06/12	37	163.82	41	164.90	164.00	-4	2,911	-0.14%
2023/06/09	2	170.50	14	169.71	169.50	-12	3,014	-0.40%
2023/06/08	7	170.07	33	171.38	169.50	-26	3,223	-0.81%
2023/06/07	6	169.50	4	170.50	171.00	2	3,461	0.06%
2023/06/06	19	169.32	63	170.01	168.50	-44	3,643	-1.21%
2023/06/05	4	174.25	8	174.38	174.00	-4	3,723	-0.11%
2023/06/02	22	173.39	33	173.08	172.50	-11	3,764	-0.29%
2023/06/01	3	174.17	7	173.14	173.50	-4	3,826	-0.10%
2023/05/31	26	174.33	5	174.60	173.50	21	3,849	0.55%
2023/05/30	15	174.03	20	174.58	172.50	-5	3,898	-0.13%
2023/05/29	51	173.29	56	174.57	176.50	-5	4,025	-0.12%
2023/05/26	22	171.16	30	171.97	170.00	-8	4,130	-0.19%
2023/05/25	45	173.98	43	174.51	172.00	2	4,141	0.05%
2023/05/24	67	173.07	116	173.09	173.50	-49	4,144	-1.18%	大賣/
2023/05/23	70	175.72	30	174.23	176.00	40	4,181	0.96%
2023/05/22	32	173.09	71	174.15	172.00	-39	4,164	-0.94%
2023/05/19	45	171.02	39	170.19	171.50	6	4,139	0.14%
2023/05/18	36	166.96	48	168.33	165.50	-12	4,094	-0.29%
2023/05/17	16	164.41	26	164.46	165.00	-10	4,078	-0.25%
2023/05/16	17	163.82	50	163.83	162.50	-33	4,095	-0.81%
2023/05/15	1	161.50	15	160.83	162.00	-14	4,126	-0.34%
2023/05/12	24	159.13	9	158.61	161.50	15	4,136	0.36%
2023/05/11	49	158.57	44	161.16	158.00	5	4,145	0.12%
2023/05/10	41	164.68	37	164.73	163.00	4	4,139	0.10%
2023/05/09	26	161.71	54	163.46	163.00	-28	4,131	-0.68%
2023/05/08	12	165.58	14	165.11	165.50	-2	4,127	-0.05%
2023/05/05	27	165.59	7	165.36	164.00	20	4,142	0.48%
2023/05/04	36	162.68	19	161.00	164.00	17	4,158	0.41%
2023/05/03	35	160.19	15	162.13	160.50	20	4,158	0.48%
2023/05/02	12	166.71	58	167.66	165.00	-46	4,156	-1.11%
2023/04/28	37	162.51	36	164.18	165.50	1	4,148	0.02%
2023/04/27	0	0.00	50	159.51	159.50	-50	4,127	-1.21%
2023/04/26	97	160.38	53	160.13	161.00	44	4,114	1.07%
2023/04/25	25	162.58	22	164.64	161.50	3	4,100	0.07%
2023/04/24	103	166.76	77	166.44	167.50	26	4,072	0.64%	大買/
2023/04/21	11	167.27	45	167.28	166.00	-34	4,060	-0.84%
2023/04/20	51	173.61	30	175.22	172.00	21	4,022	0.52%
2023/04/19	23	182.33	31	182.92	177.00	-8	4,002	-0.20%
2023/04/18	47	183.55	53	184.36	180.50	-6	3,973	-0.15%
2023/04/17	147	185.56	154	186.09	181.00	-7	3,910	-0.18%	大買/大賣/
2023/04/14	25	177.04	21	178.19	177.00	4	3,800	0.11%
2023/04/13	88	178.94	104	181.11	176.00	-16	3,775	-0.42%	大賣/
2023/04/12	270	184.71	375	185.76	185.50	-105	3,699	-2.84%	大買/大賣/鉅額交易
2023/04/11	128	181.55	100	181.23	183.00	28	3,611	0.78%	大買/
2023/04/10	121	180.77	42	180.68	181.50	79	3,589	2.20%	大買/
2023/04/07	45	179.86	87	180.86	179.50	-42	3,559	-1.18%
2023/04/06	245	177.79	199	178.61	178.50	46	3,554	1.29%	大買/大賣/
2023/03/31	96	179.42	162	180.13	175.00	-66	3,468	-1.90%	大賣/
2023/03/30	73	172.56	82	172.06	175.00	-9	3,112	-0.29%
2023/03/29	16	166.78	11	167.14	166.00	5	3,048	0.16%
2023/03/28	83	167.03	150	168.40	167.50	-67	3,054	-2.19%	大賣/
2023/03/27	166	169.61	94	169.65	172.00	72	3,031	2.37%	大買/
2023/03/24	125	175.25	126	175.63	173.50	-1	2,968	-0.03%	大買/大賣/
2023/03/23	351	176.03	277	177.47	173.00	74	2,888	2.56%	大買/大賣/
2023/03/22	194	168.55	202	168.55	170.00	-8	2,630	-0.30%	大買/大賣/
2023/03/21	40	162.26	47	162.23	162.50	-7	2,556	-0.27%
2023/03/20	25	162.04	13	162.08	162.00	12	2,536	0.47%
2023/03/17	119	164.34	144	163.10	161.50	-25	2,545	-0.98%	大買/大賣/
2023/03/16	123	165.83	104	166.90	162.50	19	2,514	0.76%	大買/大賣/
2023/03/15	463	171.31	360	172.18	166.00	103	2,548	4.04%	大買/大賣/鉅額交易
2023/03/14	179	171.13	229	172.22	168.00	-50	2,442	-2.05%	大買/大賣/
2023/03/13	950	168.41	460	168.79	173.00	490	2,377	20.61%	大買/大賣/鉅額交易
2023/03/10	619	168.39	759	168.88	164.00	-140	2,257	-6.20%	大買/大賣/鉅額交易
2023/03/09	212	166.04	138	166.00	173.50	74	2,112	3.50%	大買/大賣/
2023/03/08	109	157.75	129	156.78	158.00	-20	2,066	-0.97%	大買/大賣/
2023/03/07	55	153.00	42	153.33	151.00	13	2,078	0.63%
2023/03/06	100	156.67	104	158.00	156.50	-4	2,044	-0.20%	大賣/
2023/03/03	43	155.49	38	155.45	155.50	5	1,985	0.25%
2023/03/02	41	156.05	47	156.12	156.00	-6	1,966	-0.31%
2023/03/01	191	156.02	185	156.14	155.00	6	1,923	0.31%	大買/大賣/
2023/02/24	194	152.89	150	152.97	149.50	44	1,792	2.46%	大買/大賣/
2023/02/23	184	146.98	112	146.41	146.00	72	1,678	4.29%	大買/大賣/
2023/02/22	83	141.51	55	141.56	142.50	28	1,661	1.68%
2023/02/21	66	145.69	101	146.43	144.50	-35	1,668	-2.10%	大賣/
2023/02/20	84	143.32	57	143.39	143.00	27	1,715	1.57%
2023/02/17	90	141.83	78	142.37	143.50	12	1,770	0.68%
2023/02/16	11	141.82	10	141.15	143.00	1	1,825	0.05%
2023/02/15	17	140.97	11	142.05	139.50	6	1,891	0.32%
2023/02/14	13	144.00	26	142.88	140.50	-13	1,903	-0.68%
2023/02/13	194	141.60	160	141.76	143.50	34	1,905	1.78%	大買/大賣/
2023/02/10	54	137.37	69	137.57	136.00	-15	1,901	-0.79%
2023/02/09	28	139.73	19	140.55	138.50	9	1,912	0.47%
2023/02/08	11	142.82	31	142.31	142.50	-20	1,912	-1.05%
2023/02/07	13	141.15	10	141.10	141.50	3	1,923	0.16%
2023/02/06	3	141.17	7	140.50	140.00	-4	1,942	-0.21%
2023/02/03	1	141.00	38	143.70	139.50	-37	2,016	-1.83%
2023/02/02	94	143.51	71	143.65	143.50	23	2,005	1.15%
2023/02/01	80	140.99	47	140.94	140.00	33	1,990	1.66%
2023/01/31	146	141.36	135	141.55	140.00	11	1,996	0.55%	大買/大賣/
2023/01/30	105	137.84	59	138.52	140.00	46	1,999	2.30%	大買/
2023/01/17	28	133.02	32	133.48	134.00	-4	1,998	-0.20%
2023/01/16	3	131.33	15	131.57	132.00	-12	2,022	-0.59%
2023/01/13	38	133.03	28	132.25	131.50	10	2,052	0.49%
2023/01/12	1	133.00	1	133.50	133.00	0	2,092	0.00%
2023/01/11	47	135.50	36	136.10	134.00	11	2,172	0.51%
2023/01/10	27	134.89	20	135.25	135.50	7	2,204	0.32%
2023/01/06	2	132.25	0	0.00	132.00	2	2,263	0.09%
2023/01/05	2	133.75	2	133.75	131.50	0	2,299	0.00%
2023/01/04	57	135.21	61	134.95	133.00	-4	2,340	-0.17%
2023/01/03	44	135.44	39	135.58	136.00	5	2,390	0.21%
2022/12/30	6	136.33	6	135.42	134.50	0	2,451	0.00%
2022/12/29	8	135.38	8	135.13	134.50	0	2,458	0.00%
2022/12/28	7	138.57	15	136.87	134.00	-8	2,478	-0.32%
2022/12/27	0	0.00	9	142.00	140.00	-9	2,484	-0.36%
2022/12/26	202	142.34	116	142.10	142.50	86	2,484	3.46%	大買/大賣/
2022/12/23	64	135.08	50	135.80	136.50	14	2,460	0.57%
2022/12/22	9	138.61	29	137.43	135.00	-20	2,477	-0.81%
2022/12/21	72	135.38	60	135.26	135.00	12	2,494	0.48%
2022/12/20	0	0.00	29	138.93	133.00	-29	2,511	-1.15%
2022/12/19	58	138.90	87	138.74	139.00	-29	2,526	-1.15%
2022/12/16	54	134.76	68	134.27	137.50	-14	2,536	-0.55%
2022/12/15	8	137.00	22	136.48	136.00	-14	2,540	-0.55%
2022/12/14	75	137.23	63	137.29	138.00	12	2,551	0.47%
2022/12/13	65	137.35	51	138.17	135.50	14	2,580	0.54%
2022/12/12	66	136.70	47	136.69	137.50	19	2,594	0.73%
2022/12/09	11	137.59	22	138.95	138.00	-11	2,663	-0.41%
2022/12/08	25	140.24	28	140.61	140.50	-3	2,717	-0.11%
2022/12/07	239	144.20	195	145.08	140.00	44	2,731	1.61%	大買/大賣/
2022/12/06	215	147.28	203	147.41	147.00	12	2,655	0.45%	大買/大賣/
2022/12/05	104	146.49	163	146.53	146.00	-59	2,591	-2.28%	大買/大賣/
2022/12/02	159	146.47	112	146.37	147.00	47	2,559	1.84%	大買/大賣/
2022/12/01	119	141.42	96	141.43	144.50	23	2,506	0.92%	大買/
2022/11/30	90	140.22	138	140.63	137.50	-48	2,474	-1.94%	大賣/
2022/11/29	179	133.40	192	135.17	135.50	-13	2,414	-0.54%	大買/大賣/
2022/11/28	121	125.87	68	125.76	127.00	53	2,458	2.16%	大買/
2022/11/25	0	0.00	37	125.66	124.50	-37	2,510	-1.47%
2022/11/24	56	126.46	43	126.53	127.00	13	2,570	0.51%
2022/11/23	30	126.05	22	126.66	124.50	8	2,602	0.31%
2022/11/22	49	124.79	29	125.62	124.50	20	2,629	0.76%
2022/11/21	11	126.77	19	128.05	126.00	-8	2,739	-0.29%
2022/11/18	6	128.58	59	128.70	126.00	-53	2,778	-1.91%
2022/11/17	97	127.06	58	127.37	128.50	39	2,805	1.39%
2022/11/16	256	127.28	283	127.68	126.50	-27	2,871	-0.94%	大買/大賣/
2022/11/15	185	134.75	300	135.09	135.00	-115	2,832	-4.06%	大買/大賣/鉅額交易
2022/11/14	110	128.34	49	130.10	133.00	61	2,900	2.10%	大買/
2022/11/11	86	124.87	87	124.57	124.00	-1	2,912	-0.03%
2022/11/10	13	121.88	49	121.83	123.00	-36	2,885	-1.25%
2022/11/09	35	122.37	33	123.00	122.50	2	2,989	0.07%
2022/11/08	84	124.13	71	123.51	120.50	13	3,065	0.42%
2022/11/07	70	121.19	62	121.52	120.50	8	3,148	0.25%
2022/11/04	30	119.48	45	119.57	120.50	-15	3,254	-0.46%
2022/11/03	61	119.72	81	120.33	120.00	-20	3,337	-0.60%
2022/11/02	40	119.76	14	119.61	119.50	26	3,502	0.74%
2022/11/01	270	119.51	436	120.81	119.50	-166	3,652	-4.54%	大買/大賣/鉅額交易
2022/10/31	73	114.05	33	113.42	114.50	40	3,643	1.10%
2022/10/28	30	110.18	62	111.10	110.00	-32	3,749	-0.85%
2022/10/27	160	113.47	96	112.78	114.00	64	4,041	1.58%	大買/
2022/10/26	150	111.28	141	111.04	111.00	9	4,143	0.22%	大買/大賣/
2022/10/25	93	111.42	128	112.32	111.00	-35	4,256	-0.82%	大賣/
2022/10/24	103	113.96	88	115.01	112.00	15	4,354	0.34%	大買/
2022/10/21	58	113.79	103	115.42	111.50	-45	4,502	-1.00%	大賣/
2022/10/20	101	116.25	192	116.24	115.50	-91	4,538	-2.00%	大買/大賣/
2022/10/19	117	122.86	223	122.86	120.50	-106	4,539	-2.34%	大買/大賣/鉅額交易
2022/10/18	120	120.15	94	122.61	119.50	26	4,483	0.58%	大買/
2022/10/17	253	118.86	128	117.96	122.50	125	4,489	2.78%	大買/大賣/鉅額交易
2022/10/14	151	123.09	94	122.60	123.50	57	4,512	1.26%	大買/
2022/10/13	229	118.77	99	122.24	116.00	130	4,537	2.86%	大買/鉅額交易
2022/10/12	156	124.36	144	123.17	125.00	12	4,543	0.26%	大買/大賣/
2022/10/11	339	125.46	109	125.48	127.00	230	4,555	5.05%	大買/大賣/鉅額交易
2022/10/07	33	136.21	71	137.04	135.00	-38	4,555	-0.83%
2022/10/06	64	144.96	45	144.74	145.50	19	4,600	0.41%
2022/10/05	48	145.42	25	146.62	144.00	23	4,789	0.48%
2022/10/04	49	143.62	118	143.72	144.50	-69	4,848	-1.42%	大賣/
2022/10/03	108	140.09	71	139.88	141.00	37	4,953	0.75%	大買/
2022/09/30	87	136.97	100	136.58	140.00	-13	5,024	-0.26%
2022/09/29	144	140.27	83	139.69	138.00	61	5,105	1.19%	大買/
2022/09/28	70	140.45	112	142.87	137.50	-42	5,130	-0.82%	大賣/
2022/09/27	92	145.72	75	144.63	147.50	17	5,130	0.33%
2022/09/26	81	146.52	100	148.38	143.50	-19	5,131	-0.37%
2022/09/23	91	154.03	238	155.90	153.50	-147	5,142	-2.86%	大賣/鉅額交易
2022/09/22	185	155.44	92	153.64	157.00	93	5,139	1.81%	大買/
2022/09/21	76	153.83	116	154.00	153.00	-40	5,139	-0.78%	大賣/
2022/09/20	125	154.12	137	153.57	155.50	-12	5,150	-0.23%	大買/大賣/
2022/09/19	90	150.53	92	149.80	153.50	-2	5,174	-0.04%
2022/09/16	213	148.54	102	149.05	152.50	111	5,239	2.12%	大買/大賣/鉅額交易
2022/09/15	72	153.43	183	156.14	149.00	-111	5,231	-2.12%	大賣/鉅額交易
2022/09/14	146	158.06	28	158.57	158.50	118	5,260	2.24%	大買/鉅額交易
2022/09/13	13	161.81	76	162.51	161.00	-63	5,409	-1.16%
2022/09/12	63	164.98	136	165.53	164.00	-73	5,500	-1.33%	大賣/
2022/09/08	109	162.49	90	161.69	164.00	19	5,602	0.34%	大買/
2022/09/07	221	160.99	168	161.25	160.00	53	5,685	0.93%	大買/大賣/
2022/09/06	151	164.85	170	169.49	163.00	-19	5,881	-0.32%	大買/大賣/
2022/09/05	380	174.04	461	175.66	170.00	-81	6,038	-1.34%	大買/大賣/
2022/09/02	845	179.47	748	178.62	176.00	97	6,005	1.62%	大買/大賣/
2022/09/01	246	177.79	389	178.10	174.00	-143	5,881	-2.43%	大買/大賣/鉅額交易
2022/08/31	303	178.09	209	177.09	180.00	94	5,852	1.61%	大買/大賣/
2022/08/30	206	172.86	143	172.37	174.50	63	5,890	1.07%	大買/大賣/
2022/08/29	128	168.08	117	168.06	169.50	11	5,983	0.18%	大買/大賣/
2022/08/26	118	177.22	142	178.80	173.50	-24	5,984	-0.40%	大買/大賣/
2022/08/25	141	175.50	131	175.21	175.00	10	5,885	0.17%	大買/大賣/
2022/08/24	84	173.38	126	174.93	173.00	-42	5,889	-0.71%	大賣/
2022/08/23	254	172.68	266	173.68	172.50	-12	5,924	-0.20%	大買/大賣/
2022/08/22	172	172.37	368	174.98	170.00	-196	5,924	-3.31%	大買/大賣/鉅額交易
2022/08/19	450	176.69	316	175.01	179.50	134	5,947	2.25%	大買/大賣/鉅額交易
2022/08/18	278	170.72	242	168.37	173.00	36	5,835	0.62%	大買/大賣/
2022/08/17	171	168.28	141	169.16	167.50	30	5,779	0.52%	大買/大賣/
2022/08/16	159	171.68	188	174.94	169.50	-29	5,806	-0.50%	大買/大賣/
2022/08/15	293	170.84	295	169.91	171.50	-2	5,701	-0.04%	大買/大賣/
2022/08/12	237	170.70	282	171.97	171.00	-45	5,614	-0.80%	大買/大賣/
2022/08/11	315	169.22	271	168.34	170.50	44	5,511	0.80%	大買/大賣/
2022/08/10	200	166.16	239	169.24	164.50	-39	5,417	-0.72%	大買/大賣/
2022/08/09	400	168.48	468	167.79	168.00	-68	5,347	-1.27%	大買/大賣/
2022/08/08	569	167.11	514	165.86	170.00	55	5,179	1.06%	大買/大賣/
2022/08/05	231	161.73	228	162.07	162.50	3	5,029	0.06%	大買/大賣/
2022/08/04	373	156.63	408	156.91	159.50	-35	4,991	-0.70%	大買/大賣/
2022/08/03	1,056	164.92	1,106	166.81	159.50	-50	4,896	-1.02%	大買/大賣/
2022/08/02	530	162.47	519	161.49	163.50	11	4,624	0.24%	大買/大賣/
2022/08/01	599	164.26	610	165.22	161.50	-11	4,579	-0.24%	大買/大賣/
2022/07/29	349	161.09	265	161.89	161.00	84	4,486	1.87%	大買/大賣/
2022/07/28	396	158.75	367	157.92	159.00	29	4,410	0.66%	大買/大賣/
2022/07/27	195	150.96	144	151.01	151.50	51	4,254	1.20%	大買/大賣/
2022/07/26	53	152.11	147	153.64	146.50	-94	4,206	-2.23%	大賣/
2022/07/25	113	154.14	122	153.88	154.50	-9	4,205	-0.21%	大買/大賣/
2022/07/22	185	155.01	133	157.06	153.00	52	4,242	1.23%	大買/大賣/
2022/07/21	45	154.78	163	154.64	157.50	-118	4,252	-2.77%	大賣/鉅額交易
2022/07/20	261	152.24	440	152.46	152.00	-179	4,242	-4.22%	大買/大賣/鉅額交易
2022/07/19	78	152.96	75	153.92	152.00	3	4,229	0.07%
2022/07/18	171	158.42	228	159.64	157.00	-57	4,261	-1.34%	大買/大賣/
2022/07/15	203	157.64	255	157.87	157.50	-52	4,251	-1.22%	大買/大賣/
2022/07/14	324	156.75	268	155.87	159.50	56	4,223	1.33%	大買/大賣/
2022/07/13	424	159.00	317	159.61	156.00	107	4,166	2.57%	大買/大賣/鉅額交易
2022/07/12	454	150.13	290	150.32	153.50	164	4,049	4.05%	大買/大賣/鉅額交易
2022/07/11	364	152.63	209	152.57	155.00	155	4,060	3.82%	大買/大賣/鉅額交易
2022/07/08	157	147.44	130	146.88	152.50	27	3,974	0.68%	大買/大賣/
2022/07/07	267	133.91	450	133.52	139.00	-183	3,924	-4.66%	大買/大賣/鉅額交易
2022/07/06	352	128.73	342	130.46	126.50	10	3,872	0.26%	大買/大賣/
2022/07/05	211	134.66	179	134.81	137.00	32	3,871	0.83%	大買/大賣/
2022/07/04	164	142.20	241	142.49	138.00	-77	3,995	-1.93%	大買/大賣/
2022/07/01	237	147.14	390	149.38	140.00	-153	4,071	-3.76%	大買/大賣/鉅額交易
2022/06/30	93	158.16	142	161.36	152.50	-49	4,110	-1.19%	大賣/
2022/06/29	144	161.33	287	161.07	165.00	-143	4,217	-3.39%	大買/大賣/鉅額交易
2022/06/28	66	162.77	166	163.58	162.00	-100	4,276	-2.34%	大賣/
2022/06/27	378	166.29	177	162.77	167.50	201	4,341	4.63%	大買/大賣/鉅額交易
2022/06/24	212	157.22	163	158.82	162.00	49	4,401	1.11%	大買/大賣/
2022/06/23	321	157.34	289	157.44	158.50	32	4,475	0.71%	大買/大賣/
2022/06/22	216	161.91	98	165.02	157.50	118	4,737	2.49%	大買/鉅額交易
2022/06/21	341	172.37	487	173.40	174.50	-146	4,993	-2.92%	大買/大賣/鉅額交易
2022/06/20	496	173.74	399	174.64	175.00	97	4,977	1.95%	大買/大賣/
2022/06/17	475	168.85	286	169.23	174.00	189	4,936	3.83%	大買/大賣/鉅額交易
2022/06/16	151	171.28	61	172.99	169.00	90	4,982	1.81%	大買/
2022/06/15	347	173.33	415	175.83	169.50	-68	5,024	-1.35%	大買/大賣/
2022/06/14	417	171.24	339	171.47	173.00	78	4,864	1.60%	大買/大賣/
2022/06/13	129	164.27	50	162.54	165.50	79	4,663	1.69%	大買/
2022/06/10	31	165.63	59	165.42	163.50	-28	4,645	-0.60%
2022/06/09	49	165.24	117	165.23	165.50	-68	4,636	-1.47%	大賣/
2022/06/08	265	168.04	177	169.51	168.00	88	4,627	1.90%	大買/大賣/
2022/06/07	372	165.21	324	163.48	168.00	48	4,564	1.05%	大買/大賣/
2022/06/06	233	158.02	17	155.85	157.50	216	4,476	4.83%	大買/鉅額交易
2022/06/02	51	156.20	24	156.46	156.00	27	4,511	0.60%
2022/06/01	75	157.51	140	158.92	156.50	-65	4,580	-1.42%	大賣/
2022/05/31	210	159.44	173	160.33	158.00	37	4,717	0.78%	大買/大賣/
2022/05/30	134	158.36	172	156.85	157.50	-38	4,666	-0.81%	大買/大賣/
2022/05/27	186	150.19	142	149.50	150.50	44	4,616	0.95%	大買/大賣/
2022/05/26	33	142.67	129	142.78	143.50	-96	4,578	-2.10%	大賣/
2022/05/25	105	140.83	46	139.76	140.50	59	4,592	1.28%	大買/
2022/05/24	115	141.93	315	145.01	138.00	-200	4,635	-4.31%	大買/大賣/鉅額交易
2022/05/23	72	145.56	129	144.39	142.50	-57	4,598	-1.24%	大賣/
2022/05/20	42	142.74	83	142.63	142.50	-41	4,629	-0.89%
2022/05/19	46	140.12	64	140.78	145.00	-18	4,642	-0.39%
2022/05/18	55	142.50	217	142.75	142.00	-162	4,660	-3.48%	大賣/鉅額交易
2022/05/17	110	137.60	84	137.25	139.50	26	4,660	0.56%	大買/
2022/05/16	100	136.75	28	137.14	137.50	72	4,696	1.53%
2022/05/13	124	134.64	24	134.25	134.50	100	4,725	2.12%	大買/
2022/05/12	52	133.04	140	134.29	130.50	-88	4,779	-1.84%	大賣/
2022/05/11	143	135.68	102	136.05	135.00	41	4,842	0.85%	大買/大賣/
2022/05/10	100	136.58	99	136.21	140.00	1	4,924	0.02%
2022/05/09	232	137.43	95	137.97	136.00	137	5,033	2.72%	大買/鉅額交易
2022/05/06	108	144.33	52	144.48	146.00	56	5,039	1.11%	大買/
2022/05/05	24	152.56	175	155.09	152.00	-151	5,093	-2.96%	大賣/鉅額交易
2022/05/04	118	149.27	39	149.90	150.50	79	5,156	1.53%	大買/
2022/05/03	97	148.68	37	148.96	149.50	60	5,246	1.14%
2022/04/29	88	150.60	127	150.60	148.50	-39	5,309	-0.73%	大賣/
2022/04/28	173	147.90	172	150.12	145.00	1	5,334	0.02%	大買/大賣/
2022/04/27	216	148.30	205	149.98	155.00	11	5,350	0.21%	大買/大賣/
2022/04/26	136	153.02	137	155.43	151.50	-1	5,405	-0.02%	大買/大賣/
2022/04/25	202	155.11	75	155.91	156.00	127	5,505	2.31%	大買/鉅額交易
2022/04/22	163	163.45	232	165.52	161.00	-69	5,508	-1.25%	大買/大賣/
2022/04/21	198	171.82	68	169.76	173.50	130	5,521	2.35%	大買/鉅額交易
2022/04/20	13	170.54	107	171.69	170.50	-94	5,570	-1.69%	大賣/
2022/04/19	70	171.78	65	171.12	170.50	5	5,625	0.09%
2022/04/18	254	168.55	206	167.86	167.00	48	5,661	0.85%	大買/大賣/
2022/04/15	156	167.37	448	169.68	166.00	-292	5,602	-5.21%	大買/大賣/鉅額交易
2022/04/14	61	183.20	81	182.06	182.00	-20	5,580	-0.36%
2022/04/13	99	182.14	113	184.66	180.00	-14	5,552	-0.25%	大賣/
2022/04/12	520	182.19	126	182.53	181.00	394	5,533	7.12%	大買/大賣/鉅額交易
2022/04/11	69	191.80	211	188.95	184.50	-142	5,497	-2.58%	大賣/鉅額交易
2022/04/08	406	191.03	416	191.46	191.50	-10	5,460	-0.18%	大買/大賣/
2022/04/07	294	189.97	482	191.53	185.50	-188	5,316	-3.54%	大買/大賣/鉅額交易
2022/04/06	380	190.45	108	189.07	194.50	272	5,224	5.21%	大買/大賣/鉅額交易
2022/04/01	297	191.63	511	193.00	188.50	-214	5,154	-4.15%	大買/大賣/鉅額交易
2022/03/31	230	189.59	159	187.38	190.00	71	5,047	1.41%	大買/大賣/
2022/03/30	103	194.89	211	194.50	191.50	-108	4,984	-2.17%	大買/大賣/鉅額交易
2022/03/29	241	191.35	171	192.75	192.50	70	4,939	1.42%	大買/大賣/
2022/03/28	289	193.11	292	192.82	196.00	-3	5,141	-0.06%	大買/大賣/
2022/03/25	515	194.89	301	195.04	193.00	214	5,235	4.09%	大買/大賣/鉅額交易
2022/03/24	508	187.94	577	188.33	189.50	-69	5,126	-1.35%	大買/大賣/
2022/03/23	336	178.28	341	178.07	178.50	-5	5,043	-0.10%	大買/大賣/
2022/03/22	139	170.79	82	169.38	172.00	57	5,159	1.10%	大買/
2022/03/21	227	170.34	290	171.89	170.00	-63	5,398	-1.17%	大買/大賣/
2022/03/18	148	163.11	279	164.30	166.00	-131	5,608	-2.34%	大買/大賣/鉅額交易
2022/03/17	146	155.11	146	157.26	161.50	0	5,845	0.00%	大買/大賣/
2022/03/16	134	147.72	64	147.39	147.00	70	6,157	1.14%	大買/
2022/03/15	58	145.06	134	147.85	143.00	-76	6,282	-1.21%	大賣/
2022/03/14	122	153.18	99	153.13	152.00	23	6,503	0.35%	大買/
2022/03/11	88	150.16	106	150.05	150.50	-18	6,564	-0.27%	大賣/
2022/03/10	151	152.93	76	151.57	153.00	75	6,588	1.14%	大買/
2022/03/09	158	144.77	143	144.08	147.00	15	6,593	0.23%	大買/大賣/
2022/03/08	309	143.96	203	143.79	142.00	106	6,692	1.58%	大買/大賣/鉅額交易
2022/03/07	168	150.99	203	152.62	146.00	-35	6,859	-0.51%	大買/大賣/
2022/03/04	318	166.15	696	167.89	161.00	-378	6,884	-5.49%	大買/大賣/鉅額交易
2022/03/03	17	160.68	169	159.07	158.00	-152	6,781	-2.24%	大賣/鉅額交易
2022/03/02	121	156.63	133	158.04	157.00	-12	6,852	-0.18%	大買/大賣/
2022/03/01	18	154.31	60	156.61	158.00	-42	7,028	-0.60%
2022/02/25	289	151.39	106	151.08	152.00	183	7,185	2.55%	大買/大賣/鉅額交易
2022/02/24	181	149.49	266	152.00	147.00	-85	7,251	-1.17%	大買/大賣/
2022/02/23	225	157.63	212	155.68	158.00	13	7,316	0.18%	大買/大賣/
2022/02/22	198	154.77	53	155.21	155.50	145	7,547	1.92%	大買/鉅額交易
2022/02/21	66	161.40	132	162.60	161.50	-66	7,606	-0.87%	大賣/
2022/02/18	13	160.88	69	162.65	164.00	-56	7,746	-0.72%
2022/02/17	240	162.80	64	162.28	162.50	176	7,779	2.26%	大買/鉅額交易
2022/02/16	223	164.20	143	162.57	160.50	80	7,840	1.02%	大買/大賣/
2022/02/15	233	160.83	110	161.23	157.50	123	7,863	1.56%	大買/大賣/鉅額交易
2022/02/14	129	160.75	210	161.21	159.00	-81	7,875	-1.03%	大買/大賣/
2022/02/11	271	165.32	160	164.50	169.50	111	7,904	1.40%	大買/大賣/鉅額交易
2022/02/10	167	169.73	190	171.36	168.00	-23	7,850	-0.29%	大買/大賣/
2022/02/09	162	171.22	696	171.06	168.00	-534	7,817	-6.83%	大買/大賣/鉅額交易
2022/02/08	285	162.30	150	162.28	162.00	135	7,739	1.74%	大買/大賣/鉅額交易
2022/02/07	528	162.58	331	161.52	166.50	197	7,761	2.54%	大買/大賣/鉅額交易
2022/01/26	233	166.70	137	166.45	167.00	96	7,763	1.24%	大買/大賣/
2022/01/25	308	170.75	262	176.19	165.00	46	8,010	0.57%	大買/大賣/
2022/01/24	332	176.30	215	176.81	182.00	117	8,091	1.45%	大買/大賣/鉅額交易
2022/01/21	358	180.83	210	181.47	178.00	148	8,263	1.79%	大買/大賣/鉅額交易
2022/01/20	77	189.37	154	191.98	185.50	-77	8,419	-0.91%	大賣/
2022/01/19	143	194.84	116	199.28	196.00	27	8,409	0.32%	大買/大賣/
2022/01/18	304	203.62	256	203.59	196.50	48	8,322	0.58%	大買/大賣/
2022/01/17	98	193.81	137	194.50	194.50	-39	8,188	-0.48%	大賣/
2022/01/14	24	189.83	165	190.32	195.00	-141	8,172	-1.73%	大賣/鉅額交易
2022/01/13	97	182.21	171	184.88	190.00	-74	8,114	-0.91%	大賣/
2022/01/12	250	180.38	63	179.70	183.00	187	8,051	2.32%	大買/鉅額交易
2022/01/11	243	187.85	36	192.08	182.50	207	8,002	2.59%	大買/鉅額交易
2022/01/10	0	0.00	4	195.50	202.50	-4	7,932	-0.05%
2022/01/07	29	189.88	0	0.00	189.50	29	7,931	0.37%
2022/01/06	29	209.84	0	0.00	209.00	29	7,883	0.37%
2021/12/23	0	0.00	3	215.00	213.50	-3	7,881	-0.04%
2021/12/22	501	220.67	500	221.39	220.50	1	7,867	0.01%	大買/大賣/
2021/12/21	503	212.70	477	213.47	213.00	26	7,563	0.34%	大買/大賣/
2021/12/20	210	215.56	267	216.48	208.00	-57	7,314	-0.78%	大買/大賣/
2021/12/17	419	212.27	292	213.39	217.50	127	7,101	1.79%	大買/大賣/鉅額交易
2021/12/16	52	210.55	43	200.85	216.00	9	6,839	0.13%
2021/12/15	392	193.47	439	192.50	196.50	-47	6,588	-0.71%	大買/大賣/
2021/12/14	443	195.45	569	195.48	194.50	-126	6,288	-2.00%	大買/大賣/鉅額交易
2021/12/13	290	197.43	348	196.44	204.50	-58	5,920	-0.98%	大買/大賣/
2021/12/10	461	185.91	408	186.10	186.00	53	5,557	0.95%	大買/大賣/
2021/12/09	135	179.71	259	179.43	177.50	-124	5,176	-2.40%	大買/大賣/鉅額交易
2021/12/08	281	177.23	304	177.59	182.50	-23	5,027	-0.46%	大買/大賣/
2021/12/07	231	167.88	254	167.81	166.00	-23	4,775	-0.48%	大買/大賣/
2021/12/06	11	163.73	45	164.07	165.00	-34	4,693	-0.72%
2021/12/03	44	160.03	39	161.96	162.00	5	4,643	0.11%
2021/12/02	120	162.75	177	163.40	160.00	-57	4,593	-1.24%	大買/大賣/
2021/12/01	123	157.44	38	155.93	160.00	85	4,451	1.91%	大買/
2021/11/30	4	168.00	18	174.00	168.00	-14	4,211	-0.33%
2021/11/29	10	167.00	6	165.83	170.00	4	4,107	0.10%
2021/11/26	50	171.91	20	170.98	170.00	30	4,028	0.74%
2021/11/25	0	0.00	29	183.48	175.00	-29	3,948	-0.73%
2021/11/24	37	175.65	152	171.99	183.00	-115	3,734	-3.08%	大賣/鉅額交易
2021/11/22	0	0.00	35	176.17	173.00	-35	3,419	-1.02%
2021/11/19	51	172.14	35	172.99	180.00	16	3,292	0.49%
2021/11/18	20	169.00	4	166.88	164.00	16	3,025	0.53%
2021/11/17	73	169.39	374	169.45	171.00	-301	2,917	-10.32%	大賣/鉅額交易
2021/11/11	3	151.00	0	0.00	152.50	3	2,493	0.12%
2021/11/10	6	156.58	0	0.00	154.50	6	2,433	0.25%
2021/11/02	136	133.47	212	137.55	132.00	-76	1,962	-3.87%	大買/大賣/
2021/11/01	0	0.00	138	135.02	136.50	-138	1,616	-8.54%	大賣/鉅額交易
2021/10/29	3	116.50	2	123.50	124.50	1	1,427	0.07%
2021/10/28	76	112.41	3	112.50	113.50	73	1,172	6.22%
2021/10/26	2	92.10	1	93.40	94.30	1	880	0.11%
2021/10/25	2	92.10	0	0.00	92.40	2	858	0.23%
2021/10/22	169	91.41	6	91.80	92.10	163	854	19.07%	大買/鉅額交易
2021/10/21	135	89.61	22	90.22	89.70	113	874	12.92%	大買/鉅額交易
2021/10/20	51	90.79	9	89.40	90.30	42	844	4.97%
2021/10/19	62	87.89	0	0.00	89.00	62	807	7.67%
2021/10/18	77	85.68	52	85.11	85.40	25	770	3.25%
2021/10/15	36	83.88	21	82.98	85.00	15	750	2.00%
2021/10/14	53	82.89	5	82.98	83.30	48	724	6.62%
2021/10/13	141	81.40	16	80.88	83.00	125	692	18.05%	大買/鉅額交易
2021/10/12	10	80.13	4	81.48	80.20	6	649	0.92%
2021/10/08	0	0.00	23	77.27	77.50	-23	604	-3.81%
2021/10/07	22	78.05	6	77.73	77.70	16	599	2.67%
2021/10/06	40	77.15	10	76.53	77.10	30	593	5.05%
2021/10/05	31	74.31	28	74.68	75.00	3	580	0.52%
2021/10/04	12	74.73	2	75.80	74.70	10	590	1.69%
2021/10/01	19	74.92	43	75.40	75.80	-24	586	-4.09%
2021/09/30	8	77.00	3	77.90	77.70	5	567	0.88%
2021/09/29	7	78.47	27	78.91	77.50	-20	556	-3.59%
2021/09/28	17	78.90	3	79.00	79.30	14	524	2.67%
2021/09/27	18	78.74	13	78.12	78.10	5	501	1.00%
2021/09/24	6	78.50	11	78.44	78.50	-5	485	-1.03%
2021/09/23	6	76.33	8	77.38	78.50	-2	466	-0.43%
2021/09/22	18	77.07	32	77.68	76.50	-14	437	-3.20%
2021/09/17	15	75.29	11	74.48	76.60	4	401	1.00%
2021/09/16	1	76.20	43	76.07	74.30	-42	383	-10.95%
2021/09/15	4	75.35	4	74.80	76.40	0	369	0.00%
2021/09/14	6	72.82	0	0.00	74.00	6	342	1.75%
2021/09/13	0	0.00	3	71.60	72.20	-3	335	-0.89%
2021/09/10	3	72.60	5	72.60	72.40	-2	337	-0.59%
2021/09/09	4	71.95	1	72.60	72.50	3	336	0.89%
2021/09/08	19	71.19	0	0.00	70.80	19	333	5.69%
2021/09/06	16	72.93	1	72.50	71.60	15	328	4.56%
2021/09/03	13	72.25	1	72.00	72.60	12	323	3.71%
2021/09/02	7	72.23	2	73.80	71.20	5	321	1.55%
2021/09/01	15	73.45	14	73.97	74.00	1	309	0.32%
2021/08/31	34	73.32	29	72.89	74.00	5	296	1.69%
2021/08/30	14	71.34	3	71.43	71.10	11	273	4.02%
2021/08/27	4	68.80	0	0.00	69.50	4	268	1.49%
2021/08/26	2	68.05	2	68.00	67.90	0	267	0.00%
2021/08/25	2	67.20	1	67.80	67.60	1	267	0.37%
2021/08/24	2	67.65	3	68.00	67.20	-1	266	-0.38%
2021/08/23	1	67.70	0	0.00	67.80	1	267	0.37%
2021/08/20	0	0.00	6	67.25	67.00	-6	268	-2.23%
2021/08/19	1	67.20	3	67.83	67.10	-2	268	-0.74%
2021/08/18	5	67.32	6	66.80	68.30	-1	266	-0.37%
2021/08/17	3	68.60	6	68.55	67.80	-3	265	-1.13%
2021/08/16	2	68.00	15	67.89	67.60	-13	265	-4.90%
2021/08/13	4	69.00	19	69.34	68.50	-15	264	-5.66%
2021/08/12	11	70.24	1	70.10	70.00	10	261	3.82%
2021/08/11	4	70.55	6	70.25	70.00	-2	261	-0.76%
2021/08/10	5	70.14	1	70.60	70.70	4	261	1.53%
2021/08/09	14	72.56	7	72.09	71.70	7	262	2.66%
2021/08/06	2	73.40	20	72.73	72.70	-18	262	-6.86%
2021/08/05	9	72.01	0	0.00	71.90	9	258	3.48%
2021/08/04	14	69.99	0	0.00	70.10	14	261	5.35%
2021/08/03	7	69.44	3	69.50	69.50	4	265	1.51%
2021/08/02	2	68.40	2	68.80	68.70	0	266	0.00%
2021/07/30	5	68.26	10	67.72	67.80	-5	266	-1.88%
2021/07/29	1	68.00	5	68.20	68.10	-4	264	-1.51%
2021/07/28	23	69.11	39	68.55	68.50	-16	263	-6.08%
2021/07/27	45	71.63	33	72.52	72.00	12	258	4.65%
2021/07/26	5	68.58	0	0.00	68.70	5	210	2.38%
2021/07/23	4	68.50	2	68.45	68.10	2	209	0.95%
2021/07/22	1	68.00	0	0.00	68.20	1	212	0.47%
2021/07/20	0	0.00	2	69.30	69.00	-2	214	-0.93%
2021/07/19	2	70.10	2	70.30	69.90	0	219	0.00%
2021/07/16	6	69.58	0	0.00	70.00	6	225	2.66%
2021/07/15	5	69.14	0	0.00	69.40	5	227	2.20%
2021/07/14	2	69.40	3	69.70	68.90	-1	231	-0.43%
2021/07/13	8	70.33	9	70.01	69.40	-1	243	-0.41%
2021/07/12	4	70.78	1	70.70	70.70	3	243	1.23%
2021/07/09	14	71.89	21	71.63	70.70	-7	243	-2.88%
2021/07/08	0	0.00	4	70.05	70.70	-4	232	-1.72%
2021/07/07	3	69.60	0	0.00	68.90	3	234	1.28%
2021/07/06	1	69.30	4	69.60	69.50	-3	241	-1.24%
2021/07/05	2	69.25	2	69.45	69.50	0	247	0.00%
2021/07/02	2	68.75	1	69.00	69.00	1	254	0.39%
2021/07/01	3	69.07	1	68.50	68.70	2	262	0.76%
2021/06/30	2	68.00	1	68.40	68.00	1	262	0.38%
2021/06/25	1	67.60	0	0.00	67.10	1	268	0.37%
2021/06/24	2	67.15	5	66.80	67.40	-3	269	-1.11%
2021/06/23	3	66.87	0	0.00	66.80	3	271	1.11%
2021/06/22	1	66.20	1	66.60	65.70	0	273	0.00%
2021/06/21	1	65.20	2	66.00	65.20	-1	275	-0.36%
2021/06/18	1	67.50	1	67.30	67.40	0	276	0.00%
2021/06/17	3	66.67	0	0.00	66.90	3	278	1.08%
2021/06/16	2	67.05	1	67.60	66.90	1	282	0.35%
2021/06/15	4	66.70	0	0.00	67.30	4	284	1.41%
2021/06/11	2	67.20	0	0.00	66.70	2	286	0.70%
2021/06/10	6	66.83	5	67.08	66.80	1	289	0.35%
2021/06/09	2	65.90	4	66.33	65.90	-2	290	-0.69%
2021/06/08	2	65.80	0	0.00	65.70	2	291	0.69%
2021/06/07	2	65.75	0	0.00	65.80	2	294	0.68%
2021/06/04	0	0.00	2	67.00	66.80	-2	295	-0.68%
2021/06/03	5	66.40	0	0.00	66.60	5	298	1.68%
2021/06/02	1	65.70	4	66.15	66.00	-3	303	-0.99%
2021/06/01	7	66.29	1	65.90	66.60	6	305	1.97%
2021/05/31	14	66.98	2	66.65	66.40	12	308	3.89%
2021/05/28	11	65.88	3	66.17	66.70	8	310	2.58%
2021/05/27	10	64.58	2	64.70	65.00	8	311	2.57%
2021/05/26	10	64.55	5	64.60	64.60	5	316	1.58%
2021/05/25	33	64.66	3	64.60	64.30	30	320	9.36%
2021/05/24	35	63.95	6	64.02	64.00	29	325	8.90%
2021/05/21	6	63.68	2	64.00	63.80	4	334	1.20%
2021/05/20	0	0.00	5	63.02	62.70	-5	349	-1.43%
2021/05/19	17	63.12	3	62.73	62.90	14	360	3.88%
2021/05/18	40	62.16	3	60.97	63.00	37	365	10.11%
2021/05/17	29	60.09	35	60.85	59.20	-6	367	-1.63%
2021/05/14	10	63.95	12	63.90	63.10	-2	367	-0.54%
2021/05/13	18	60.72	24	61.41	63.00	-6	365	-1.64%
2021/05/12	18	63.32	47	63.25	61.80	-29	360	-8.05%
2021/05/11	4	67.60	12	67.36	66.80	-8	350	-2.28%
2021/05/10	2	69.80	3	69.47	69.20	-1	347	-0.29%
2021/05/07	11	70.04	1	69.70	70.60	10	348	2.87%
2021/05/06	2	69.35	21	69.48	68.90	-19	351	-5.41%
2021/05/05	4	69.30	30	69.58	69.30	-26	356	-7.29%
2021/05/04	19	68.82	41	70.37	70.00	-22	358	-6.13%
2021/05/03	1	72.80	36	71.96	71.20	-35	354	-9.86%
2021/04/29	7	73.66	2	73.65	73.40	5	355	1.40%
2021/04/28	13	73.38	1	72.90	74.20	12	377	3.18%
2021/04/27	10	72.54	11	72.45	72.50	-1	418	-0.24%
2021/04/26	3	72.77	14	72.79	72.60	-11	459	-2.40%
2021/04/23	30	72.72	33	72.84	72.60	-3	464	-0.65%
2021/04/22	3	74.40	3	74.70	73.20	0	461	0.00%
2021/04/21	7	75.36	6	75.60	75.30	1	457	0.22%
2021/04/20	17	76.22	5	75.74	76.00	12	457	2.62%
2021/04/19	59	76.22	3	75.67	76.00	56	457	12.23%
2021/04/16	10	73.80	8	73.81	73.90	2	452	0.44%
2021/04/15	2	73.00	1	72.40	73.10	1	453	0.22%
2021/04/14	22	72.75	43	72.86	72.70	-21	453	-4.63%
2021/04/13	0	0.00	13	75.18	74.00	-13	448	-2.90%
2021/04/12	15	75.99	15	75.60	75.60	0	444	0.00%
2021/04/09	10	75.83	5	75.88	74.90	5	439	1.14%
2021/04/08	18	76.09	9	76.01	75.60	9	433	2.08%
2021/04/07	20	74.50	1	74.20	75.60	19	425	4.46%
2021/04/06	9	73.24	0	0.00	73.40	9	418	2.15%
2021/04/01	5	72.56	0	0.00	72.50	5	418	1.20%
2021/03/31	4	73.00	11	72.63	72.80	-7	415	-1.69%
2021/03/30	4	73.13	3	73.10	73.20	1	412	0.24%
2021/03/29	3	72.83	4	72.88	72.80	-1	411	-0.24%
2021/03/26	3	72.20	1	72.50	72.90	2	410	0.49%
2021/03/25	8	72.79	3	72.40	72.30	5	407	1.23%
2021/03/24	6	73.32	3	73.70	73.00	3	405	0.74%
2021/03/23	6	73.63	13	73.56	73.30	-7	402	-1.74%
2021/03/22	11	74.16	6	74.10	73.90	5	399	1.25%
2021/03/19	18	74.87	11	75.12	74.90	7	399	1.75%
2021/03/18	13	75.89	5	75.82	75.90	8	396	2.02%
2021/03/17	20	76.07	6	76.12	75.80	14	395	3.54%
2021/03/16	14	75.57	2	75.80	76.00	12	394	3.04%
2021/03/15	13	74.84	0	0.00	74.80	13	394	3.29%
2021/03/12	5	75.56	10	76.02	75.40	-5	396	-1.26%
2021/03/11	7	76.06	4	76.40	76.40	3	400	0.75%
2021/03/09	12	73.12	3	73.30	74.40	9	410	2.19%
2021/03/08	6	75.52	6	75.00	73.60	0	408	0.00%
2021/03/05	3	75.00	2	75.90	75.60	1	403	0.25%
2021/03/04	3	75.40	4	76.50	76.10	-1	406	-0.25%
2021/02/25	0	0.00	4	78.43	78.10	-4	400	-1.00%
2021/02/24	20	78.00	1	77.80	77.80	19	399	4.76%
2021/02/23	33	77.89	5	77.82	78.40	28	398	7.03%
2021/02/22	4	79.05	0	0.00	78.00	4	390	1.02%
2021/02/19	31	74.77	10	75.64	76.60	21	380	5.52%
2021/02/18	14	73.87	0	0.00	73.80	14	369	3.79%
2021/02/17	0	0.00	1	72.60	72.80	-1	365	-0.27%
2021/02/04	0	0.00	4	70.85	70.50	-4	357	-1.12%
2021/02/02	0	0.00	9	70.13	70.20	-9	358	-2.51%
2021/02/01	0	0.00	22	69.49	69.60	-22	359	-6.12%
2021/01/29	0	0.00	21	70.59	70.10	-21	358	-5.86%
2021/01/28	0	0.00	12	71.03	71.20	-12	356	-3.37%
2021/01/27	0	0.00	18	71.09	70.80	-18	353	-5.10%
2021/01/26	0	0.00	25	71.40	70.90	-25	346	-7.22%
2021/01/25	0	0.00	26	70.96	71.70	-26	343	-7.58%
2021/01/22	0	0.00	48	71.72	71.80	-48	337	-14.22%
2021/01/21	0	0.00	10	73.40	72.50	-10	332	-3.01%
2021/01/20	0	0.00	16	77.63	76.90	-16	310	-5.14%
2021/01/19	2	75.65	9	79.23	80.90	-7	266	-2.62%
2021/01/18	16	72.73	0	0.00	73.60	16	225	7.09%
2021/01/15	1	71.90	1	71.20	71.20	0	217	0.00%
2021/01/14	1	72.50	0	0.00	72.50	1	215	0.46%
2021/01/12	3	73.53	1	72.60	72.40	2	211	0.95%
2021/01/11	13	72.81	0	0.00	74.10	13	207	6.28%
2021/01/08	0	0.00	5	71.86	71.30	-5	201	-2.48%
2021/01/07	0	0.00	1	71.90	71.90	-1	199	-0.50%
2021/01/06	9	72.71	12	72.72	72.00	-3	199	-1.51%
2021/01/05	4	73.05	0	0.00	73.10	4	196	2.03%
2021/01/04	8	72.25	4	72.45	72.60	4	196	2.03%
2020/12/31	4	71.38	3	71.43	71.60	1	193	0.52%
2020/12/30	3	71.00	3	71.37	71.30	0	191	0.00%
2020/12/29	2	71.60	7	71.73	71.60	-5	190	-2.62%
2020/12/28	1	71.80	3	71.83	71.50	-2	189	-1.05%
2020/12/25	0	0.00	3	72.67	72.60	-3	187	-1.60%
2020/12/24	0	0.00	5	72.20	72.40	-5	187	-2.67%
2020/12/23	0	0.00	7	71.80	71.70	-7	187	-3.73%
2020/12/22	0	0.00	5	72.24	71.70	-5	190	-2.62%
2020/12/21	0	0.00	3	72.00	72.50	-3	193	-1.55%
2020/12/17	10	72.38	0	0.00	72.60	10	195	5.11%
2020/12/16	3	72.07	1	72.40	72.50	2	197	1.01%
2020/12/15	1	72.90	8	72.63	71.60	-7	197	-3.55%
2020/12/14	6	73.10	0	0.00	72.80	6	195	3.07%
2020/12/11	5	73.26	8	73.69	73.10	-3	195	-1.54%
2020/12/10	4	74.53	14	74.21	74.20	-10	194	-5.15%
2020/12/09	0	0.00	2	75.10	75.00	-2	193	-1.03%
2020/12/08	1	75.60	9	75.77	75.50	-8	198	-4.03%
2020/12/07	0	0.00	11	76.03	76.60	-11	197	-5.56%
2020/12/04	17	74.92	0	0.00	76.20	17	193	8.77%
2020/12/03	22	74.41	14	74.07	74.00	8	186	4.29%
2020/12/02	3	73.90	0	0.00	73.90	3	186	1.61%
2020/12/01	6	73.95	3	73.70	74.10	3	187	1.60%
2020/11/30	5	74.22	4	74.63	74.00	1	192	0.52%
2020/11/27	12	73.15	0	0.00	74.00	12	198	6.03%
2020/11/26	2	72.60	1	72.30	72.50	1	196	0.51%
2020/11/25	6	72.62	1	72.90	72.00	5	199	2.51%
2020/11/24	5	73.76	13	73.85	73.00	-8	197	-4.06%
2020/11/23	0	0.00	8	73.96	73.70	-8	197	-4.06%
2020/11/20	14	73.06	0	0.00	73.50	14	195	7.17%
2020/11/19	2	72.20	1	71.60	72.00	1	191	0.52%
2020/11/18	8	71.93	0	0.00	72.00	8	192	4.16%
2020/11/17	6	70.98	0	0.00	70.90	6	189	3.16%
2020/11/16	1	70.60	2	70.65	70.50	-1	201	-0.50%
2020/11/13	2	70.00	6	69.95	69.90	-4	203	-1.96%
2020/11/12	2	70.90	0	0.00	70.50	2	206	0.97%
2020/11/11	4	70.85	0	0.00	71.20	4	207	1.92%
2020/11/10	5	70.50	1	70.60	70.60	4	208	1.92%
2020/11/09	0	0.00	4	70.73	70.40	-4	209	-1.91%
2020/11/06	4	70.33	1	69.80	69.80	3	210	1.43%
2020/11/05	1	69.00	2	69.15	69.50	-1	212	-0.47%
2020/11/04	0	0.00	2	67.60	68.00	-2	214	-0.93%
2020/11/03	3	67.80	6	67.75	67.80	-3	217	-1.38%
2020/11/02	0	0.00	7	67.56	67.10	-7	220	-3.17%
2020/10/30	0	0.00	3	68.90	67.90	-3	222	-1.35%
2020/10/28	0	0.00	7	69.31	68.60	-7	234	-2.98%
2020/10/26	0	0.00	8	70.06	69.90	-8	248	-3.22%
2020/10/23	0	0.00	3	70.10	70.20	-3	255	-1.17%
2020/10/22	0	0.00	4	70.27	70.20	-4	259	-1.54%
2020/10/21	0	0.00	3	70.87	70.50	-3	272	-1.10%
2020/10/20	1	71.30	2	71.20	71.10	-1	276	-0.36%
2020/10/19	1	71.90	0	0.00	71.70	1	281	0.36%
2020/10/16	1	72.60	9	72.67	71.50	-8	285	-2.80%
2020/10/15	0	0.00	1	71.80	72.60	-1	286	-0.35%
2020/10/14	4	70.50	0	0.00	71.00	4	290	1.38%
2020/10/13	2	70.10	0	0.00	70.00	2	298	0.67%
2020/10/12	1	71.60	8	70.68	70.00	-7	304	-2.30%
2020/10/08	1	71.80	1	72.00	71.60	0	316	0.00%
2020/10/07	0	0.00	1	71.90	71.90	-1	321	-0.31%
2020/10/06	2	72.15	0	0.00	72.00	2	325	0.61%
2020/09/30	7	71.80	0	0.00	72.30	7	358	1.95%
2020/09/29	6	71.12	1	71.00	71.00	5	365	1.37%
2020/09/28	2	70.30	8	70.48	70.30	-6	389	-1.54%
2020/09/25	0	0.00	34	70.47	69.50	-34	420	-8.09%
2020/09/24	0	0.00	5	70.86	70.80	-5	439	-1.14%
2020/09/23	0	0.00	13	72.32	72.30	-13	442	-2.94%
2020/09/22	5	72.40	13	72.14	72.80	-8	454	-1.76%
2020/09/21	5	73.90	10	73.61	73.10	-5	462	-1.08%
2020/09/18	1	74.10	4	74.48	74.20	-3	479	-0.63%
2020/09/17	24	74.42	4	74.48	74.10	20	506	3.95%
2020/09/16	16	74.78	1	74.60	74.60	15	587	2.55%
2020/09/15	3	74.40	3	74.37	74.60	0	597	0.00%
2020/09/14	3	73.53	5	72.70	74.30	-2	607	-0.33%
2020/09/11	2	72.40	6	72.23	72.40	-4	613	-0.65%
2020/09/10	1	75.40	14	74.33	73.40	-13	610	-2.13%
2020/09/09	3	74.00	0	0.00	74.50	3	611	0.49%
2020/09/08	0	0.00	3	75.10	74.80	-3	613	-0.49%
2020/09/07	1	77.50	22	76.85	76.30	-21	617	-3.40%
2020/09/04	5	77.62	8	77.46	77.50	-3	621	-0.48%
2020/09/03	0	0.00	62	79.89	79.10	-62	628	-9.86%
2020/09/02	9	78.70	17	79.35	80.50	-8	631	-1.27%
2020/09/01	0	0.00	9	77.61	77.30	-9	642	-1.40%
2020/08/31	0	0.00	5	77.42	77.50	-5	652	-0.77%
2020/08/28	1	76.90	3	76.80	76.80	-2	654	-0.31%
2020/08/27	5	77.60	0	0.00	77.40	5	661	0.76%
2020/08/26	3	77.80	0	0.00	77.80	3	668	0.45%
2020/08/18	6	79.58	0	0.00	78.80	6	669	0.90%
2020/08/07	13	82.00	0	0.00	81.80	13	675	1.92%
2020/08/04	40	83.31	0	0.00	83.50	40	684	5.85%
2020/08/03	5	82.62	0	0.00	83.20	5	684	0.73%
2020/07/31	13	81.02	0	0.00	81.10	13	677	1.92%
2020/07/30	7	80.24	0	0.00	80.30	7	677	1.03%
2020/07/29	12	76.58	0	0.00	77.90	12	672	1.78%
2020/07/28	11	74.66	0	0.00	74.20	11	669	1.64%
2020/07/23	4	80.20	0	0.00	80.40	4	682	0.59%
2020/07/21	14	81.29	0	0.00	81.30	14	688	2.03%
2020/07/17	0	0.00	4	80.00	79.00	-4	691	-0.58%
2020/07/15	0	0.00	1	85.50	85.20	-1	691	-0.14%
2020/07/07	0	0.00	14	88.98	89.00	-14	662	-2.11%
2020/06/29	0	0.00	1	86.60	85.10	-1	596	-0.17%
2020/06/24	0	0.00	20	88.49	88.50	-20	579	-3.45%
2020/06/23	0	0.00	9	88.98	90.10	-9	560	-1.61%
2020/06/22	6	81.95	0	0.00	84.10	6	483	1.24%
2020/06/19	5	82.34	1	81.60	81.60	4	482	0.83%
2020/06/18	0	0.00	3	82.13	82.20	-3	483	-0.62%
2020/06/17	0	0.00	1	80.30	80.30	-1	483	-0.21%
2020/06/16	0	0.00	1	80.60	80.60	-1	488	-0.20%
2020/06/15	0	0.00	1	79.30	79.30	-1	505	-0.20%
2020/06/10	2	80.00	0	0.00	79.90	2	514	0.39%
2020/06/09	0	0.00	1	81.30	80.90	-1	530	-0.19%
2020/06/08	2	81.40	0	0.00	81.80	2	541	0.37%
2020/06/05	0	0.00	2	79.30	80.00	-2	523	-0.38%
2020/06/02	4	77.60	0	0.00	77.80	4	526	0.76%
2020/05/29	0	0.00	4.2	75.41	75.60	-4.2	521	-0.81%
2020/05/28	0	0.00	2	75.80	75.60	-2	522	-0.38%
2020/05/21	2	73.10	5	74.18	75.00	-3	539	-0.56%
2020/05/20	2	72.60	1	72.80	72.60	1	542	0.18%
2020/05/18	0	0.00	4	71.70	71.50	-4	544	-0.73%
2020/05/14	0	0.00	1	75.20	74.00	-1	543	-0.18%
2020/05/11	6	76.57	4	76.40	77.10	2	552	0.36%
2020/05/08	26	75.73	2	75.50	75.40	24	547	4.39%
2020/05/07	30	75.16	0	0.00	75.40	30	550	5.45%
2020/05/06	26	75.21	0	0.00	74.70	26	554	4.69%
2020/05/05	27	75.82	1	75.40	75.40	26	558	4.65%
2020/05/04	13	74.24	0	0.00	74.90	13	559	2.32%
2020/04/30	2	74.80	0	0.00	75.20	2	567	0.35%
2020/04/29	40	73.86	0	0.00	74.20	40	587	6.81%
2020/04/28	34	74.79	3	75.13	74.60	31	587	5.28%
2020/04/27	45	73.70	2	73.80	74.20	43	609	7.05%
2020/04/24	18	73.03	0	0.00	72.80	18	605	2.97%
2020/04/23	22	72.20	0	0.00	72.30	22	601	3.66%
2020/04/22	33	69.03	0	0.00	70.50	33	594	5.55%
2020/04/21	21	71.35	0	0.00	69.60	21	592	3.54%
2020/04/20	35	72.37	0	0.00	72.00	35	590	5.93%
2020/04/17	16	73.24	1	74.30	72.80	15	588	2.55%
2020/04/16	35	72.83	2	72.90	73.40	33	585	5.64%
2020/04/15	39	72.62	0	0.00	72.50	39	585	6.66%
2020/04/14	4	72.05	0	0.00	72.30	4	587	0.68%
2020/04/13	26	70.35	0	0.00	70.60	26	585	4.44%
2020/04/10	31	69.66	0	0.00	70.10	31	589	5.26%
2020/04/09	20	69.46	0	0.00	69.10	20	596	3.35%
2020/04/08	40	70.74	1	71.00	71.30	39	587	6.63%
2020/04/07	38	69.17	0	0.00	69.40	38	586	6.48%
2020/04/06	22	67.16	1	67.70	67.70	21	586	3.58%
2020/04/01	19	66.33	0	0.00	66.70	19	590	3.22%
2020/03/31	5	66.12	2	66.40	65.70	3	601	0.50%
2020/03/30	24	64.77	0	0.00	65.60	24	638	3.76%
2020/03/27	3	65.30	0	0.00	65.40	3	671	0.45%
2020/03/26	28	65.61	0	0.00	66.00	28	671	4.17%
2020/03/25	23	66.44	0	0.00	66.00	23	670	3.43%
2020/03/24	13	64.70	0	0.00	63.40	13	663	1.96%
2020/03/23	48	60.28	0	0.00	61.20	48	660	7.26%
2020/03/20	5	57.00	0	0.00	59.50	5	659	0.76%
2020/03/19	21	55.69	8	55.00	54.10	13	654	1.99%
2020/03/18	10	61.46	15	61.61	60.10	-5	639	-0.78%
2020/03/17	11	62.21	4	65.10	61.30	7	639	1.10%
2020/03/16	4	65.80	45	65.46	64.50	-41	635	-6.45%
2020/03/13	36	65.03	2	65.80	66.80	34	633	5.37%
2020/03/12	16	73.37	29	72.46	71.50	-13	615	-2.11%
2020/03/10	33	76.25	9	76.00	77.00	24	621	3.86%
2020/03/09	4	80.10	7	79.80	78.30	-3	615	-0.49%
2020/03/06	18	81.54	0	0.00	81.50	18	612	2.94%
2020/03/05	10	82.61	5	82.56	82.30	5	616	0.81%
2020/03/04	0	0.00	5	81.06	81.50	-5	615	-0.81%
2020/03/03	0	0.00	4	81.18	80.80	-4	620	-0.65%
2020/02/26	18	80.86	0	0.00	81.60	18	605	2.97%
2020/02/25	16	80.61	0	0.00	80.70	16	606	2.64%
2020/02/24	1	82.40	0	0.00	81.20	1	610	0.16%
2020/02/21	18	82.10	0	0.00	82.50	18	631	2.85%
2020/02/13	2	82.20	0	0.00	81.00	2	664	0.30%
2020/02/12	15	81.89	0	0.00	81.30	15	685	2.19%
2020/02/11	7	80.00	0	0.00	80.00	7	686	1.02%
2020/02/10	28	78.52	0	0.00	79.10	28	699	4.00%
2020/02/07	14	80.70	18	81.43	80.60	-4	704	-0.57%
2020/02/06	24	82.65	0	0.00	82.40	24	721	3.32%
2020/02/05	5	81.90	0	0.00	81.30	5	726	0.69%
2020/02/03	43	74.16	0	0.00	79.50	43	734	5.86%
2020/01/30	34	83.69	0	0.00	81.20	34	719	4.73%
2020/01/20	2	90.65	0	0.00	90.20	2	697	0.29%
2020/01/06	0	0.00	13	92.01	91.10	-13	891	-1.46%
2020/01/03	0	0.00	1	94.80	93.40	-1	895	-0.11%
2019/12/31	6	93.60	5	94.26	93.80	1	951	0.11%
2019/12/30	0	0.00	21	94.77	94.00	-21	962	-2.18%
2019/12/26	0	0.00	12	95.10	95.40	-12	966	-1.24%
2019/12/25	0	0.00	6	94.70	96.30	-6	963	-0.62%
2019/12/24	88	93.19	0	0.00	94.60	88	948	9.27%
2019/12/23	8	90.44	0	0.00	90.00	8	935	0.86%
2019/12/20	5	91.94	0	0.00	91.90	5	944	0.53%
2019/12/19	38	92.44	0	0.00	92.60	38	965	3.93%
2019/12/18	2	92.25	0	0.00	92.10	2	972	0.21%
2019/12/17	18	91.89	0	0.00	92.10	18	981	1.83%
2019/12/16	26	91.91	0	0.00	91.80	26	989	2.63%
2019/12/13	0	0.00	13	91.64	91.00	-13	1,000	-1.30%
2019/12/12	4	91.00	49	91.96	91.00	-45	1,014	-4.44%
2019/12/11	2	93.10	0	0.00	92.00	2	1,035	0.19%
2019/12/10	40	92.26	0	0.00	92.30	40	1,054	3.79%
2019/12/09	22	92.59	0	0.00	92.10	22	1,067	2.06%
2019/12/06	52	92.70	0	0.00	92.20	52	1,116	4.66%
2019/12/05	39	91.11	0	0.00	92.00	39	1,121	3.48%
2019/12/04	18	90.91	0	0.00	89.80	18	1,139	1.58%
2019/12/02	4	89.33	15	89.27	89.80	-11	1,196	-0.92%
2019/11/28	27	91.04	0	0.00	90.90	27	1,353	1.99%
2019/11/27	10	91.47	0	0.00	91.30	10	1,381	0.72%
2019/11/26	13	91.16	0	0.00	91.30	13	1,419	0.92%
2019/11/25	4	91.13	0	0.00	90.80	4	1,460	0.27%
2019/11/22	8	91.38	8	91.50	91.50	0	1,511	0.00%
2019/11/20	2	90.95	14	91.46	91.10	-12	1,688	-0.71%
2019/11/19	15	89.01	4	89.10	89.50	11	1,721	0.64%
2019/11/18	0	0.00	5	87.80	87.70	-5	1,772	-0.28%
2019/11/15	5	88.50	1	89.00	88.50	4	1,929	0.21%
2019/11/14	16.4	88.83	0	0.00	88.70	16.4	1,944	0.84%
2019/11/13	0	0.00	228	88.69	88.40	-228	1,960	-11.63%	大賣/鉅額交易
2019/11/12	0	0.00	31	88.81	88.50	-31	1,976	-1.57%
2019/11/11	0	0.00	24	88.22	88.90	-24	1,999	-1.20%
2019/11/08	54	93.56	0	0.00	94.00	54	2,011	2.68%
2019/11/07	0	0.00	38	92.97	92.70	-38	2,060	-1.84%
2019/11/06	17	95.31	16	94.74	94.70	1	2,122	0.05%
2019/11/05	0	0.00	39	95.02	94.80	-39	2,159	-1.81%
2019/11/04	18	96.10	10	95.84	96.10	8	2,201	0.36%
2019/11/01	10	95.20	3	94.70	94.70	7	2,259	0.31%
2019/10/31	0	0.00	26	95.86	95.20	-26	2,396	-1.09%
2019/10/30	21	96.37	10	96.36	95.90	11	2,594	0.42%
2019/10/29	14	97.06	38	97.88	95.80	-24	2,639	-0.91%
2019/10/28	26	97.62	0	0.00	97.70	26	2,690	0.97%
2019/10/24	0	0.00	74	98.22	97.80	-74	2,914	-2.54%
2019/10/23	47	96.54	11	96.48	97.80	36	3,121	1.15%
2019/10/22	40	95.07	0	0.00	95.00	40	3,101	1.29%
2019/10/18	49	94.26	0	0.00	94.30	49	3,198	1.53%
2019/10/17	13	94.90	42	94.15	93.80	-29	3,206	-0.90%
2019/10/16	35	92.65	11	92.42	92.50	24	3,177	0.76%
2019/10/15	0	0.00	234	92.32	92.10	-234	3,174	-7.37%	大賣/鉅額交易
2019/10/14	21	95.61	0	0.00	95.10	21	3,154	0.67%
2019/10/09	58	95.13	0	0.00	95.00	58	3,151	1.84%
2019/10/08	0	0.00	45	95.93	94.40	-45	3,156	-1.43%
2019/10/07	23	98.10	0	0.00	98.10	23	3,112	0.74%
2019/10/04	26	100.42	0	0.00	100.50	26	3,105	0.84%
2019/10/03	17	102.00	0	0.00	101.00	17	3,121	0.54%
2019/10/02	10	101.00	0	0.00	102.00	10	3,123	0.32%
2019/10/01	20	100.58	0	0.00	100.50	20	3,125	0.64%
2019/09/27	0	0.00	40	102.01	101.00	-40	3,132	-1.28%
2019/09/26	0	0.00	2	104.00	104.00	-2	3,135	-0.06%
2019/09/25	0	0.00	17	102.29	103.00	-17	3,140	-0.54%
2019/09/24	1	103.50	29	103.71	103.50	-28	3,180	-0.88%
2019/09/23	11	102.50	0	0.00	102.50	11	3,165	0.35%
2019/09/20	3	101.50	0	0.00	102.50	3	3,165	0.09%
2019/09/19	0	0.00	37	101.24	101.00	-37	3,158	-1.17%
2019/09/17	0	0.00	27	100.57	100.00	-27	3,165	-0.85%
2019/09/16	3	101.00	21	101.93	101.50	-18	3,193	-0.56%
2019/09/12	0	0.00	40	103.61	103.50	-40	3,203	-1.25%
2019/09/11	20	103.50	0	0.00	103.00	20	3,199	0.63%
2019/09/10	15	103.50	42	104.32	103.50	-27	3,196	-0.84%
2019/09/09	28	109.98	22	109.00	110.00	6	3,149	0.19%
2019/09/05	92	111.64	0	0.00	111.00	92	3,112	2.96%
2019/09/04	10	110.00	0	0.00	110.00	10	3,082	0.32%
2019/09/03	0	0.00	141	113.58	109.00	-141	3,074	-4.59%	大賣/鉅額交易
2019/09/02	0.5	111.00	7	107.86	108.50	-6.5	2,951	-0.22%
2019/08/30	20	107.00	48	107.85	107.00	-28	2,939	-0.95%
2019/08/29	2	106.00	22	106.11	106.00	-20	2,915	-0.69%
2019/08/28	12	109.00	5	108.00	107.50	7	2,880	0.24%
2019/08/27	26.5	110.62	43	111.00	110.00	-16.5	2,851	-0.58%
2019/08/26	15	108.70	0	0.00	108.50	15	2,807	0.53%
2019/08/23	13	111.81	44	112.36	111.50	-31	2,792	-1.11%
2019/08/22	42	108.61	0	0.00	108.00	42	2,653	1.58%
2019/08/21	0	0.00	51	106.50	107.50	-51	2,613	-1.95%
2019/08/20	0	0.00	106	110.11	107.50	-106	2,574	-4.12%	大賣/鉅額交易
2019/08/19	0	0.00	18	101.50	102.50	-18	2,430	-0.74%
2019/08/16	0	0.00	43	99.67	100.50	-43	2,449	-1.76%
2019/08/15	0	0.00	32	98.69	99.30	-32	2,464	-1.30%
2019/08/14	0	0.00	70	102.66	101.00	-70	2,476	-2.83%
2019/08/13	0	0.00	10	101.20	100.50	-10	2,484	-0.40%
2019/08/12	0	0.00	3	105.00	103.50	-3	2,533	-0.12%
2019/08/08	0	0.00	81	110.41	112.00	-81	2,625	-3.08%
2019/08/07	0	0.00	59	108.07	105.50	-59	2,604	-2.27%
2019/08/06	0	0.00	149	103.46	108.50	-149	2,646	-5.63%	大賣/鉅額交易
2019/08/05	0	0.00	74	110.34	107.00	-74	2,683	-2.76%
2019/08/02	17	111.00	105	111.38	113.50	-88	2,685	-3.28%	大賣/
2019/08/01	236	113.87	44	112.48	114.00	192	2,652	7.24%	大買/鉅額交易
2019/07/31	0	0.00	92	104.06	104.00	-92	2,468	-3.73%
2019/07/30	40	103.35	52	103.79	103.00	-12	2,459	-0.49%
2019/07/29	0	0.00	48	107.50	106.50	-48	2,467	-1.95%
2019/07/26	122	111.98	88	110.65	111.50	34	2,484	1.37%	大買/
2019/07/25	212	108.29	28	108.29	110.50	184	2,336	7.87%	大買/鉅額交易
2019/07/24	107	99.22	2	100.50	100.50	105	2,174	4.83%	大買/鉅額交易
2019/07/23	9	98.60	5	100.20	98.60	4	2,210	0.18%
2019/07/22	55	97.60	9	97.36	97.70	46	2,208	2.08%
2019/07/18	11	93.73	0	0.00	93.80	11	2,381	0.46%
2019/07/17	51	94.15	0	0.00	93.70	51	2,513	2.03%
2019/07/16	25	94.62	4	95.15	94.40	21	2,644	0.79%
2019/07/15	35	93.18	2	93.20	93.30	33	2,751	1.20%
2019/07/12	13	94.22	0	0.00	93.10	13	2,827	0.46%
2019/07/11	32	92.52	0	0.00	92.80	32	2,858	1.12%
2019/07/10	18	92.32	0	0.00	92.50	18	2,971	0.61%
2019/07/08	65	95.59	0	0.00	95.70	65	2,971	2.19%
2019/07/05	33	95.09	0	0.00	95.20	33	2,990	1.10%
2019/07/04	4	93.80	0	0.00	94.70	4	3,007	0.13%
2019/07/03	31	96.20	0	0.00	94.40	31	3,066	1.01%
2019/07/01	17	96.95	0	0.00	96.10	17	3,073	0.55%
2019/06/26	0	0.00	8	91.78	91.80	-8	3,035	-0.26%
2019/06/25	0	0.00	27	92.91	91.80	-27	3,033	-0.89%
2019/06/14	7	93.36	0	0.00	93.20	7	2,938	0.24%
2019/05/21	2	89.20	0	0.00	91.60	2	3,000	0.07%
2019/05/20	25	91.98	0	0.00	91.50	25	3,022	0.83%
2019/05/17	3	91.20	0	0.00	94.10	3	2,990	0.10%
2019/05/16	5	93.94	0	0.00	92.00	5	2,916	0.17%
2019/05/14	0	0.00	94	103.21	102.00	-94	2,728	-3.45%
2019/05/13	51	104.97	50	103.50	106.00	1	2,648	0.04%
2019/05/10	0	0.00	73	100.75	102.50	-73	2,571	-2.84%
2019/05/09	0	0.00	259	102.48	101.00	-259	2,521	-10.27%	大賣/鉅額交易
2019/05/08	8	99.90	0	0.00	100.00	8	2,410	0.33%
2019/05/06	10	100.50	48	100.78	99.20	-38	2,340	-1.62%
2019/05/03	0	0.00	148	104.69	104.50	-148	2,271	-6.52%	大賣/鉅額交易
2019/05/02	0	0.00	46	102.00	101.50	-46	2,185	-2.11%
2019/04/30	13	97.42	46	100.40	100.50	-33	2,155	-1.53%
2019/04/29	7	98.80	143	102.01	99.40	-136	2,095	-6.49%	大賣/鉅額交易
2019/04/26	10	100.46	0	0.00	101.00	10	2,042	0.49%
2019/04/25	30	105.10	0	0.00	104.00	30	1,984	1.51%
2019/04/24	276	104.16	26	106.04	103.50	250	1,889	13.23%	大買/鉅額交易
2019/04/23	22	104.50	98	104.82	103.00	-76	1,773	-4.29%
2019/04/22	15	101.56	9	99.80	105.00	6	1,642	0.37%
2019/04/18	5	90.10	40	91.26	90.10	-35	1,385	-2.53%
2019/04/17	0	0.00	33	90.72	90.00	-33	1,309	-2.52%
2019/04/16	1	90.50	26	87.58	91.00	-25	1,269	-1.97%
2019/04/15	0	0.00	10	85.80	86.60	-10	1,155	-0.87%
2019/04/12	10	84.20	12	84.00	84.10	-2	1,136	-0.18%
2019/04/10	0	0.00	2	85.60	87.10	-2	1,100	-0.18%
2019/04/09	0	0.00	28	86.45	86.70	-28	1,077	-2.60%
2019/04/08	45	84.07	27	86.70	86.70	18	1,004	1.79%
2019/04/03	58	83.12	0	0.00	83.20	58	964	6.01%
2019/03/29	1	82.00	2	82.30	82.50	-1	933	-0.11%
2019/03/28	0	0.00	2	81.90	81.80	-2	932	-0.21%
2019/03/22	0	0.00	31	82.37	82.00	-31	940	-3.30%
2019/03/18	0	0.00	3	81.87	81.50	-3	972	-0.31%
2019/03/15	0	0.00	6	80.50	80.60	-6	962	-0.62%
2019/03/14	0	0.00	33	82.01	80.70	-33	972	-3.39%
2019/03/13	0	0.00	21	81.87	82.30	-21	973	-2.16%
2019/03/12	0	0.00	4	80.00	80.00	-4	951	-0.42%
2019/03/11	0	0.00	1	79.10	79.10	-1	964	-0.10%
2019/03/08	0	0.00	7	78.00	78.00	-7	986	-0.71%
2019/03/07	0	0.00	45	79.61	79.30	-45	981	-4.59%
2019/03/05	0	0.00	4	79.40	79.90	-4	1,013	-0.39%
2019/03/04	0	0.00	13	80.00	80.00	-13	1,009	-1.29%
2019/02/27	0	0.00	11	80.30	80.30	-11	1,010	-1.09%
2019/02/26	0	0.00	5	82.20	82.20	-5	1,017	-0.49%
2019/02/22	48	84.61	28	82.20	82.10	20	1,049	1.91%
2019/02/13	0	0.00	1	80.90	80.50	-1	877	-0.11%
2019/02/12	10	80.78	0	0.00	81.00	10	879	1.14%
2019/02/11	4	82.60	0	0.00	81.30	4	868	0.46%
2019/01/30	3	79.97	0	0.00	79.50	3	840	0.36%
2019/01/18	0	0.00	3	79.30	79.30	-3	817	-0.37%
2019/01/15	0	0.00	10	78.01	78.10	-10	781	-1.28%
2019/01/08	2	76.60	0	0.00	78.20	2	762	0.26%
2019/01/07	1	76.70	0	0.00	76.80	1	756	0.13%
2019/01/04	0	0.00	3	76.40	75.20	-3	759	-0.40%
2018/12/27	6	76.28	0	0.00	75.90	6	771	0.78%
2018/12/12	31	80.17	0	0.00	79.70	31	715	4.33%
2018/12/11	20	78.24	0	0.00	78.60	20	684	2.92%
2018/12/06	0	0.00	3	76.90	77.10	-3	638	-0.47%
2018/12/05	5	79.60	0	0.00	78.20	5	619	0.81%
2018/12/04	9	80.51	0	0.00	80.40	9	602	1.49%
2018/11/30	1	78.70	2	79.20	78.70	-1	555	-0.18%
2018/11/29	13	77.70	0	0.00	77.70	13	532	2.44%
2018/11/28	79	77.66	3	78.10	77.80	76	503	15.08%
2018/11/27	7	75.80	0	0.00	75.80	7	467	1.50%
2018/11/22	20	75.39	5	75.04	74.80	15	418	3.58%
2018/11/21	38	73.50	0	0.00	73.50	38	383	9.92%
2018/11/20	26	72.70	0	0.00	72.30	26	357	7.27%
2018/11/19	12	70.48	0	0.00	70.50	12	344	3.48%
2018/11/16	10	70.28	0	0.00	70.00	10	345	2.89%
2018/11/15	6	70.25	0	0.00	70.50	6	344	1.74%
2018/11/14	10	70.75	0	0.00	70.80	10	345	2.90%
2018/11/13	15	70.15	0	0.00	70.40	15	346	4.33%
2018/11/12	6	70.80	0	0.00	70.80	6	349	1.71%
2018/11/09	54	70.65	22	69.91	70.80	32	354	9.03%
2018/11/08	11	68.96	24	68.93	68.50	-13	345	-3.76%
2018/11/07	1	68.20	0	0.00	68.20	1	347	0.29%
2018/11/06	18	68.23	23	68.01	67.80	-5	367	-1.36%
2018/11/05	11	68.86	0	0.00	68.30	11	378	2.91%
2018/11/02	27	69.61	0	0.00	69.50	27	376	7.18%
2018/11/01	12	69.67	0	0.00	69.20	12	375	3.20%
2018/10/31	14	69.23	0	0.00	68.80	14	371	3.77%
2018/10/30	10	68.13	0	0.00	68.30	10	370	2.70%
2018/10/29	28	68.13	0	0.00	68.00	28	378	7.40%
2018/10/26	5	67.68	4	67.50	67.80	1	384	0.26%
2018/10/25	21	70.50	0	0.00	70.30	21	375	5.59%
2018/10/24	38	72.92	0	0.00	72.80	38	374	10.15%
2018/10/23	2	72.60	3	73.87	72.90	-1	380	-0.26%
2018/10/22	39	73.30	0	0.00	73.50	39	374	10.41%
2018/10/19	35	72.60	7	71.73	72.70	28	380	7.35%
2018/10/18	22	73.43	0	0.00	72.50	22	383	5.74%
2018/10/17	11	72.53	0	0.00	72.30	11	384	2.86%
2018/10/16	20	71.90	0	0.00	72.00	20	404	4.94%
2018/10/15	8	70.64	0	0.00	70.50	8	433	1.85%
2018/10/12	4	68.68	6	68.60	70.70	-2	482	-0.41%
2018/10/11	3	66.23	3	67.60	67.50	0	555	0.00%
2018/10/09	0	0.00	5	72.40	71.50	-5	596	-0.84%
2018/10/08	2	75.20	24	74.78	73.00	-22	713	-3.09%
2018/10/05	23	73.24	26	72.75	74.70	-3	750	-0.40%
2018/10/04	13	74.47	0	0.00	74.60	13	740	1.75%
2018/10/03	0	0.00	2	74.80	74.50	-2	740	-0.27%
2018/10/02	3	74.20	0	0.00	74.90	3	740	0.41%
2018/10/01	5	74.36	0	0.00	74.70	5	741	0.67%
2018/09/28	4	72.50	1	71.40	72.50	3	723	0.41%
2018/09/27	1	71.40	0	0.00	71.40	1	724	0.14%
2018/09/26	2	71.45	0	0.00	71.40	2	726	0.28%
2018/09/25	4	72.00	0	0.00	72.00	4	734	0.54%
2018/09/21	0	0.00	2	70.70	72.00	-2	751	-0.27%
2018/09/19	0	0.00	7	71.00	71.10	-7	753	-0.93%
2018/09/17	1	68.80	3	68.90	70.50	-2	754	-0.27%
2018/09/14	0	0.00	2	69.50	69.00	-2	761	-0.26%
2018/09/13	0	0.00	7	68.91	68.90	-7	763	-0.92%
2018/09/12	0	0.00	29	68.44	68.60	-29	765	-3.79%
2018/09/10	1	71.00	15	69.20	69.10	-14	781	-1.79%
2018/09/07	0	0.00	3	69.63	70.50	-3	782	-0.38%
2018/09/03	3	72.33	3	72.03	72.00	0	825	0.00%
2018/08/31	3	72.20	3	71.83	71.50	0	827	0.00%
2018/08/30	0	0.00	6	72.48	71.60	-6	832	-0.72%
2018/08/24	5	68.10	23	68.71	68.30	-18	907	-1.98%
2018/08/23	0.5	73.80	0	0.00	68.50	0.5	906	0.06%
2018/08/22	0	0.00	10	68.25	67.90	-10	907	-1.10%
2018/08/21	0	0.00	2	69.75	68.90	-2	903	-0.22%
2018/08/17	0	0.00	10	69.99	69.10	-10	902	-1.11%
2018/08/16	0	0.00	15	67.70	69.50	-15	896	-1.67%
2018/08/15	0	0.00	22	67.59	67.50	-22	889	-2.47%
2018/08/14	0	0.00	5	68.42	68.50	-5	884	-0.56%
2018/08/13	0	0.00	16	67.18	68.00	-16	881	-1.81%
2018/08/10	0	0.00	42	73.20	70.80	-42	868	-4.83%
2018/08/09	0	0.00	15	73.80	73.80	-15	855	-1.75%
2018/08/08	0	0.00	15	74.08	74.20	-15	853	-1.76%
2018/08/07	0	0.00	8	74.36	74.30	-8	850	-0.94%
2018/08/02	0	0.00	13	74.62	74.10	-13	839	-1.55%
2018/08/01	0	0.00	6	74.03	75.90	-6	830	-0.72%
2018/07/30	0	0.00	28	74.62	74.20	-28	826	-3.39%
2018/07/27	0	0.00	16	75.63	75.40	-16	820	-1.95%
2018/07/26	0	0.00	30	76.51	75.90	-30	815	-3.68%
2018/07/25	0	0.00	32	75.51	75.90	-32	807	-3.97%
2018/07/24	0	0.00	2	76.10	76.40	-2	809	-0.25%
2018/07/23	0	0.00	80	75.77	75.00	-80	807	-9.91%
2018/07/20	0	0.00	19	79.29	80.10	-19	795	-2.39%
2018/07/19	0	0.00	53	81.41	78.60	-53	770	-6.88%
2018/07/18	0	0.00	17	83.82	83.50	-17	725	-2.34%
2018/07/13	4	81.60	2	80.00	79.90	2	481	0.42%
2018/07/12	1	78.00	0	0.00	77.80	1	430	0.23%
2018/07/10	4	78.48	2	78.00	78.00	2	430	0.46%
2018/07/09	0	0.00	1	78.00	78.20	-1	426	-0.23%
2018/07/04	7	76.64	4	76.33	76.60	3	412	0.73%
2018/07/03	3	76.30	0	0.00	76.30	3	411	0.73%
2018/07/02	44	79.52	1	79.50	78.10	43	404	10.63%
2018/06/29	10	78.07	0	0.00	77.90	10	387	2.58%
2018/06/28	25	77.37	0	0.00	76.90	25	384	6.51%
2018/06/26	5	76.70	2	76.20	76.50	3	371	0.81%
2018/06/25	11	78.30	0	0.00	77.30	11	368	2.99%
2018/06/22	14	76.22	0	0.00	76.10	14	359	3.89%
2018/06/21	8	75.69	0	0.00	76.00	8	359	2.22%
2018/06/20	15	75.05	16	74.96	74.70	-1	358	-0.28%
2018/06/19	0	0.00	4	77.60	76.60	-4	349	-1.14%
2018/06/15	1	79.10	4	79.58	79.10	-3	344	-0.87%
2018/06/14	6	79.45	0	0.00	78.90	6	339	1.77%
2018/06/13	0	0.00	20	80.07	79.50	-20	335	-5.96%
2018/06/12	11	76.70	0	0.00	77.00	11	301	3.64%
2018/06/11	13	75.96	0	0.00	76.50	13	298	4.35%
2018/06/08	3	76.30	0	0.00	76.30	3	296	1.01%
2018/06/07	0	0.00	3	77.80	77.40	-3	296	-1.01%
2018/06/06	4	78.00	0	0.00	78.00	4	291	1.37%
2018/06/05	0	0.00	2	76.60	76.80	-2	280	-0.71%
2018/06/04	0	0.00	5	78.00	78.00	-5	268	-1.86%
2018/06/01	3.1	73.80	17	75.54	75.70	-13.9	237	-5.87%
2018/05/31	0	0.00	10	70.86	71.40	-10	206	-4.84%
2018/05/28	0	0.00	12	69.18	69.00	-12	197	-6.07%
2018/05/23	7	66.04	0	0.00	65.50	7	223	3.13%
2018/05/22	0	0.00	7	66.26	66.00	-7	228	-3.07%
2018/05/21	0	0.00	1	65.70	65.70	-1	235	-0.43%
2018/05/14	1	65.30	0	0.00	64.50	1	265	0.38%
2018/05/11	0	0.00	2	65.05	64.70	-2	268	-0.74%
2018/05/10	0	0.00	2	65.30	65.00	-2	270	-0.74%
2018/05/08	0	0.00	1	64.60	64.60	-1	272	-0.37%
2018/05/04	0	0.00	1	64.40	64.40	-1	271	-0.37%
2018/05/02	13.1	61.63	0	0.00	61.80	13.1	269	4.86%
2018/04/24	3	63.30	0	0.00	63.00	3	257	1.17%
2018/04/23	2	65.70	3	65.00	65.00	-1	252	-0.40%
2018/04/20	0	0.00	1	68.00	68.00	-1	246	-0.41%
2018/04/19	0	0.00	1	68.60	68.60	-1	249	-0.40%
2018/04/02	1	71.80	0	0.00	71.70	1	299	0.33%
2018/03/02	2	73.00	1	72.60	72.50	1	394	0.25%
2018/03/01	0	0.00	2	73.80	73.60	-2	390	-0.51%
2018/02/27	2	74.30	0	0.00	74.10	2	392	0.51%
2018/02/23	0	0.00	11	76.05	75.50	-11	381	-2.88%
2018/02/22	27	77.29	0	0.00	77.80	27	373	7.23%
2018/02/21	19	77.05	2	77.40	77.30	17	371	4.58%
2018/02/12	0	0.00	1	74.60	75.40	-1	365	-0.27%
2018/02/09	64	73.77	0	0.00	74.50	64	367	17.43%
2018/02/08	59	75.29	0	0.00	74.00	59	364	16.19%
2018/02/07	43	75.15	0	0.00	75.00	43	362	11.87%
2018/02/06	53	74.20	5	74.70	74.10	48	363	13.20%
2018/02/05	1	77.50	0	0.00	77.10	1	356	0.28%
2018/01/31	19	75.98	0	0.00	75.80	19	404	4.70%
2018/01/30	17	75.75	0	0.00	75.80	17	407	4.17%
2018/01/11	24	74.40	0	0.00	75.00	24	438	5.47%
2018/01/10	0	0.00	31	73.03	73.40	-31	452	-6.85%
2018/01/09	0	0.00	33	75.28	74.80	-33	453	-7.27%
2018/01/08	0	0.00	52	78.02	77.00	-52	448	-11.61%
2018/01/05	0	0.00	53	76.56	77.40	-53	445	-11.89%
2018/01/04	0	0.00	14	76.18	77.30	-14	452	-3.09%
2018/01/03	50	77.04	11	77.15	77.10	39	456	8.55%
2018/01/02	0	0.00	4	76.63	77.10	-4	455	-0.88%