台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    34
  • 產業
    上市 電子通路類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安馳 (3528)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00248.1848.15-272-2.75%
2024/04/2300.00248.3548.15-273-2.71%
2024/04/2200.00247.3547.30-273-2.71%
2024/04/1900.00647.8847.65-674-8.05%
2024/04/18147.50249.0348.80-175-1.33%
2024/04/1700.00148.9548.95-180-1.24%
2024/04/16747.57247.4347.555816.13%
2024/04/15248.40249.0348.400820.00%
2024/04/11748.30148.8548.606837.17%
2024/04/10348.52248.5048.951831.19%
2024/04/09147.7000.0047.751831.20%
2024/04/08146.7000.0047.501831.20%
2024/03/2600.00146.8547.00-187-1.15%
2024/03/21145.50146.7546.450890.00%
2024/03/202044.511144.7044.8598810.12%
2024/03/191146.201446.4146.05-380-3.74%
2024/03/1800.001647.4247.05-1678-20.50%
2024/03/1500.00349.4549.25-373-4.05%
2024/03/1400.00549.6949.65-574-6.74%
2024/03/13349.7700.0049.603744.05%
2024/03/12250.00150.1049.951731.36%
2024/03/0800.00249.8549.75-276-2.62%
2024/03/0700.00549.9549.90-578-6.39%
2024/03/06250.3000.0050.302832.39%
2024/03/0500.00350.5050.30-387-3.44%
2024/03/04350.5300.0050.603903.32%
2024/03/0100.00649.9550.20-694-6.36%
2024/02/29150.2000.0050.0011170.85%
2024/02/26150.60550.7050.60-4131-3.05%
2024/02/23150.40350.5050.60-2130-1.53%
2024/02/21151.5000.0051.4011300.77%
2024/02/1900.00650.8051.10-6129-4.63%
2024/02/02150.2000.0050.4011350.74%
2024/01/2900.00449.7050.20-4134-2.97%
2024/01/2600.00350.0350.10-3132-2.26%
2024/01/2500.00150.5050.20-1132-0.76%
2024/01/2400.00150.6050.60-1132-0.75%
2024/01/2300.00150.2050.20-1132-0.76%
2024/01/2200.00150.2050.20-1133-0.75%
2024/01/17250.2000.0050.0021331.50%
2024/01/15950.5600.0050.5091336.76%
2024/01/12450.4500.0050.5041323.01%
2024/01/11950.0200.0050.3091316.84%
2024/01/1000.00250.8050.40-2126-1.58%
2024/01/0900.00651.0351.10-6125-4.77%
2024/01/04453.03353.1353.1011220.81%
2024/01/03353.2300.0053.4031222.45%
2023/12/28153.4000.0053.6011210.83%
2023/12/27353.6700.0053.5031202.50%
2023/12/26553.5200.0053.6051194.17%
2023/12/25753.4000.0053.4071195.87%
2023/12/221053.3400.0053.50101198.37%
2023/12/20253.2500.0053.0021181.69%
2023/12/19153.1000.0053.1011170.85%
2023/12/18153.3000.0053.2011170.85%
2023/12/15153.1000.0053.0011160.86%
2023/12/14653.3300.0053.4061204.98%
2023/12/131553.1900.0053.101511912.50%
2023/12/121453.1400.0053.401412011.64%
2023/12/08153.4000.0052.4011170.85%
2023/12/07353.6000.0052.9031162.57%
2023/12/0500.00953.1853.10-9116-7.70%
2023/12/0100.002152.9653.30-21113-18.56%
2023/11/3000.002352.1052.20-23107-21.45%
2023/11/2900.00153.6052.90-1105-0.95%
2023/11/2800.00852.9653.40-8104-7.66%
2023/11/27054.50354.6053.80-3101-2.92%
2023/11/2400.00751.0953.70-779-8.83%
2023/11/21549.4400.0049.6051164.29%
2023/11/20349.4300.0049.3531232.42%
2023/11/1500.00549.4049.35-5124-4.02%
2023/11/13149.6000.0049.5511170.85%
2023/11/0300.00150.8050.60-1130-0.77%
2023/10/30150.1000.0050.0011320.75%
2023/10/27149.6000.0049.7511310.76%
2023/10/25149.6500.0049.8011310.76%
2023/10/05250.5000.0050.3021401.42%
2023/09/2500.00450.5051.00-4150-2.66%
2023/09/20151.4000.0051.4011590.63%
2023/09/1900.00752.3951.30-7162-4.31%
2023/09/1500.00652.6052.80-6162-3.69%
2023/09/1400.00154.4052.90-1166-0.60%
2023/09/1100.00253.1553.30-2188-1.06%
2023/09/0800.00353.6053.60-3197-1.52%
2023/09/07753.53253.4053.6052032.45%
2023/09/06753.87253.8053.8052062.43%
2023/09/051753.9700.0053.80172078.19%
2023/09/04154.00154.4053.7002070.00%
2023/09/01355.10555.0254.50-2206-0.97%
2023/08/31254.2500.0054.6022040.98%
2023/08/30754.441654.5854.70-9203-4.42%
2023/08/2900.001655.5455.40-16201-7.94%
2023/08/283756.433354.7357.3041892.12%
2023/08/25652.802452.9652.20-18160-11.24%
2023/08/242150.352152.4152.2001500.00%
2023/08/231350.1300.0050.20131449.03%
2023/08/22450.1500.0050.2041442.76%
2023/08/21750.2900.0050.1071444.83%
2023/08/1800.00150.2050.10-1146-0.68%
2023/08/16150.1000.0050.4011480.67%
2023/08/14250.0000.0049.9021521.31%
2023/08/111150.0600.0050.70111537.19%
2023/08/10850.16850.1550.8001540.00%
2023/08/09251.301051.7051.10-8155-5.14%
2023/08/08153.8000.0053.5011540.65%
2023/08/04253.50153.6053.7011690.59%
2023/08/0200.00353.5753.50-3172-1.74%
2023/08/01253.50153.6053.9011730.58%
2023/07/31154.2000.0054.0011760.57%
2023/07/27153.8000.0054.1011830.55%
2023/07/26153.7000.0053.8011880.53%
2023/07/25153.8000.0053.7011910.52%
2023/07/24253.60153.7053.8011960.51%
2023/07/21254.20254.6054.4001970.00%
2023/07/1900.00554.1454.20-5203-2.46%
2023/07/1800.00654.7054.50-6203-2.95%
2023/07/17254.35254.6054.7002040.00%
2023/07/14554.00554.0854.1002060.00%
2023/07/1300.00454.9354.50-4208-1.92%
2023/07/1200.00554.4654.40-5211-2.36%
2023/07/11153.90953.7153.50-8219-3.65%
2023/07/10154.10154.1054.0002280.00%
2023/07/071055.044554.7954.30-35229-15.26%
2023/07/06155.70655.5755.50-5227-2.20%
2023/07/0500.00355.4055.60-3228-1.31%
2023/07/0400.001055.4055.40-10228-4.37%
2023/07/03255.80555.8655.70-3229-1.31%
2023/06/30356.301755.9355.80-14229-6.11%
2023/06/29457.231056.7056.60-6226-2.64%
2023/06/28260.40860.5960.70-6222-2.69%
2023/06/27760.911560.5960.60-8220-3.64%
2023/06/26861.2900.0061.1082173.68%
2023/06/21660.67260.8060.9042161.84%
2023/06/20861.531861.5260.80-10215-4.65%
2023/06/191662.38762.1662.1092114.25%
2023/06/16562.886862.1561.90-63208-30.19%
2023/06/15462.383862.0662.70-34201-16.84%
2023/06/145261.04461.2061.904819224.91%
2023/06/131559.70659.6059.6091844.89%
2023/06/12261.0500.0060.7021781.12%
2023/06/09161.0000.0061.0011760.57%
2023/06/0700.00160.1059.90-1182-0.55%
2023/06/0600.00159.4059.90-1188-0.53%
2023/06/0500.00260.3060.00-2190-1.05%
2023/06/0200.00460.1060.00-4196-2.03%
2023/06/01860.48260.4560.2062042.94%
2023/05/311059.0500.0059.20102054.87%
2023/05/30159.2000.0058.9012090.48%
2023/05/2900.00159.4059.00-1212-0.47%
2023/05/2600.00859.2059.00-8214-3.74%
2023/05/2500.00359.0759.00-3216-1.39%
2023/05/2400.001959.3259.50-19218-8.70%
2023/05/2300.001459.8059.80-14220-6.36%
2023/05/2200.00158.8058.80-1227-0.44%
2023/05/1900.001259.1559.00-12229-5.24%
2023/05/1800.00858.4058.60-8232-3.44%
2023/05/17358.53358.2758.5002400.00%
2023/05/16757.8400.0058.2072732.56%
2023/05/15658.42858.7358.10-2304-0.66%
2023/05/123959.29559.8260.103429911.37%
2023/05/112161.811861.7261.3032921.03%
2023/05/1000.00162.2062.20-1280-0.36%
2023/05/09667.67368.5369.1032771.08%
2023/05/08169.002868.5868.40-27274-9.85%
2023/05/05269.002769.2069.30-25271-9.22%
2023/05/04970.782570.6771.00-16267-5.97%
2023/05/032069.601069.0069.80102643.79%
2023/05/021168.99368.7769.0082613.06%
2023/04/281966.06465.8366.30152565.84%
2023/04/272665.2300.0065.702625310.25%
2023/04/26963.6000.0063.7092493.61%
2023/04/25163.10163.0064.0002480.00%
2023/04/242164.52163.8063.80202458.15%
2023/04/21662.20363.1062.9032411.24%
2023/04/20363.00563.1063.00-2240-0.83%
2023/04/192063.97463.5864.10162366.76%
2023/04/18963.09262.7563.0072333.00%
2023/04/173663.60363.7363.603322914.37%
2023/04/142762.663862.4762.10-11224-4.90%
2023/04/135361.315961.5261.50-6216-2.78%
2023/04/12258.75858.7958.60-6203-2.95%
2023/04/11858.73559.1058.7032011.49%
2023/04/10159.20258.5059.20-1200-0.50%
2023/04/07159.5000.0058.6011980.50%
2023/04/06359.0700.0059.2031971.52%
2023/03/3100.001058.1358.10-10194-5.13%
2023/03/30258.10758.1158.30-5192-2.59%
2023/03/29158.0000.0058.1011920.52%
2023/03/28158.1000.0058.3011910.52%
2023/03/27358.73258.8558.8011900.52%
2023/03/24259.00258.9058.9001900.00%
2023/03/2300.00458.3059.00-4188-2.12%
2023/03/22157.80558.2858.50-4186-2.14%
2023/03/2100.00158.7058.40-1185-0.54%
2023/03/2000.00357.3357.50-3183-1.63%
2023/03/1700.00457.0057.90-4182-2.20%
2023/03/16256.60156.6056.7011790.56%
2023/03/15457.9000.0057.6041772.26%
2023/03/14658.35258.3058.1041752.28%
2023/03/132057.84758.2158.20131747.43%
2023/03/10458.15158.2058.4031701.76%
2023/03/091459.431159.3558.6031661.80%
2023/03/08358.27158.0058.2021601.25%
2023/03/071658.23858.4458.4081565.11%
2023/03/061657.531957.4957.60-3149-2.00%
2023/03/0300.00756.3356.30-7140-4.97%
2023/03/022355.88156.5056.502213815.94%
2023/03/011355.14955.8155.6041323.02%
2023/02/24255.0000.0054.6021281.55%
2023/02/2200.00153.8054.20-1122-0.82%
2023/02/21155.00155.1054.7001190.00%
2023/02/2000.001855.6454.60-18116-15.48%
2023/02/161054.29454.5853.9061045.74%
2023/02/151554.39255.3553.50139913.06%
2023/02/14354.20755.9656.00-489-4.48%
2022/11/15450.1000.0050.0041920.76%
2022/08/1800.00151.5051.50-121-4.55%
2022/08/15150.5000.0050.601204.89%
2022/06/2700.00149.0549.20-123-4.27%
2022/06/23148.5500.0048.051234.29%
2022/06/152.652.4100.0052.302.62211.66%
2021/09/07249.6800.0049.7021771.13%
2021/09/06350.0500.0049.8531801.66%
2021/09/03150.5000.0050.7011820.55%
2021/09/02450.2500.0050.3041822.19%
2021/08/31250.5000.0050.9021841.08%
2021/08/30151.0000.0051.4011860.54%
2021/08/27250.6500.0050.6021871.07%
2021/08/26150.1000.0049.8011860.54%
2021/08/25150.2000.0050.3011870.53%
2021/08/23250.30151.0050.8011870.53%
2021/08/1900.00249.4049.30-2187-1.07%
2021/08/18148.00447.8049.50-3187-1.60%
2021/08/17648.92448.4348.1021871.07%
2021/08/16549.68549.6649.2501860.00%
2021/08/131350.22150.5050.00121856.47%
2021/08/12451.43151.5050.6031841.63%
2021/08/10150.30350.2750.20-2185-1.08%
2021/08/0900.00250.6050.30-2188-1.06%
2021/08/06150.5000.0051.1011890.53%
2021/08/05350.2700.0050.7031911.57%
2021/08/0400.00550.9450.70-5194-2.57%
2021/08/0200.00451.5351.70-4198-2.01%
2021/07/28249.13250.0051.0001990.00%
2021/07/26351.6300.0051.5032001.50%
2021/07/2300.00252.4052.00-2199-1.00%
2021/07/2200.00453.1351.40-4198-2.01%
2021/07/21652.65354.2053.1031971.52%
2021/06/041846.4900.0046.65189618.69%
2021/06/01445.8500.0046.304984.06%
2021/05/24145.5000.0045.8511020.97%
2021/05/21245.55245.8345.5001020.00%
2021/05/2000.00245.6345.60-2103-1.94%
2021/05/1900.00345.7545.85-3102-2.92%
2021/05/0300.00346.7746.55-380-3.71%
2021/04/29347.3000.0047.203793.76%
2021/04/27246.8000.0047.002782.54%
2021/04/1600.00246.0546.30-277-2.59%
2021/03/0500.00343.0043.00-351-5.79%
2020/11/18244.3500.0044.5021221.64%
2020/11/17343.9000.0043.6031082.78%
2020/11/16341.6000.0041.8031032.90%
2020/10/19240.7000.0040.4021111.79%
2020/06/1600.00138.9539.20-155-1.81%
2020/06/101039.3200.0039.20105916.84%
2020/05/0600.00438.3638.40-455-7.26%
2020/04/2400.00237.4537.70-253-3.73%
2020/04/2000.00137.7037.70-154-1.83%
2020/04/1300.00537.2137.35-553-9.31%
2020/03/1800.001034.6235.00-1057-17.45%
2020/03/1700.00234.2034.50-256-3.56%
2020/03/1300.00135.2036.45-152-1.90%
2020/03/0900.00337.3037.40-347-6.32%
2020/02/2700.00237.7037.70-244-4.54%
2020/02/2400.00137.3537.95-143-2.31%
2020/02/2100.00138.1037.95-141-2.38%
2020/02/2000.00138.1538.10-141-2.38%
2020/02/1400.00237.6537.80-242-4.70%
2020/02/1300.00537.7037.80-541-11.91%
2020/02/1200.00137.7037.80-141-2.39%
2020/02/0700.00137.1037.15-140-2.45%
2020/01/08137.4000.0037.401342.86%
2020/01/07437.6000.0037.5043411.55%
2020/01/03538.0400.0038.0553315.01%
2020/01/021038.0600.0038.05103330.08%
2019/12/18638.0400.0038.1062821.16%
2019/12/17437.5000.0037.6042615.17%
2019/12/161037.5000.0037.50102539.24%
2019/10/18437.4500.0037.454527.62%
2019/09/18437.9100.0037.954785.12%
2019/06/04140.2500.0040.2012590.39%
2019/05/311840.2400.0040.20182586.97%
2019/05/29740.1900.0040.1572562.73%
2019/05/28140.1500.0040.1012520.40%
2019/05/27340.1500.0040.1532521.19%
2019/03/1900.003534.6534.65-3577-45.32%
2018/12/1900.001132.4432.55-1141-26.82%
2018/10/3100.001232.7432.50-1253-22.61%
安馳 相關文章
安馳 相關影音