晶彩科 (3535)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	77	23.21	27	23.19	22.80	50	4,288	1.17%
2024/04/25	61	23.26	24	23.20	23.20	37	4,273	0.87%
2024/04/24	171	23.55	121	23.65	23.40	50	4,259	1.17%	大買/大賣/
2024/04/23	151	22.79	349	23.11	22.85	-198	4,194	-4.72%	大買/大賣/鉅額交易
2024/04/22	17	22.23	47	22.60	23.15	-30	4,109	-0.73%
2024/04/19	80	20.74	65	20.82	21.05	15	4,075	0.37%
2024/04/18	30	21.71	13	21.70	21.65	17	4,059	0.42%
2024/04/17	31	21.78	127	21.84	22.00	-96	4,055	-2.37%	大賣/
2024/04/16	93	21.86	35	21.83	21.60	58	4,042	1.43%
2024/04/15	122	22.61	52	22.64	22.45	70	4,030	1.74%	大買/
2024/04/12	9	23.28	132	23.18	23.00	-123	4,017	-3.06%	大賣/鉅額交易
2024/04/11	77	23.31	60	23.53	23.10	17	4,005	0.42%
2024/04/10	309	23.78	255	23.58	23.85	54	3,985	1.36%	大買/大賣/
2024/04/09	82	23.55	159	23.63	23.60	-77	3,941	-1.95%	大賣/
2024/04/08	359	23.90	354	23.84	24.00	5	3,909	0.13%	大買/大賣/
2024/04/03	657	24.61	644	24.35	23.95	13	3,822	0.34%	大買/大賣/
2024/04/02	355	23.18	586	22.96	23.55	-231	3,518	-6.57%	大買/大賣/鉅額交易
2024/04/01	141	21.74	75	21.67	22.20	66	3,367	1.96%	大買/
2024/03/29	14	20.28	6	20.42	20.20	8	3,319	0.24%
2024/03/28	10	20.38	57	20.60	20.30	-47	3,316	-1.42%
2024/03/27	40	20.85	43	20.79	20.60	-3	3,307	-0.09%
2024/03/26	21	20.50	24	20.74	20.40	-3	3,294	-0.09%
2024/03/25	18	20.37	8	20.41	20.40	10	3,282	0.30%
2024/03/22	3	20.28	10	20.18	20.40	-7	3,278	-0.21%
2024/03/21	10	20.06	17	20.10	20.00	-7	3,270	-0.21%
2024/03/20	12	19.90	42	19.97	20.00	-30	3,266	-0.92%
2024/03/19	1	20.30	79	20.17	20.00	-78	3,259	-2.39%
2024/03/18	1	20.40	5	20.33	20.60	-4	3,248	-0.12%
2024/03/15	57	20.33	54	20.34	20.20	3	3,244	0.09%
2024/03/14	123	20.60	12	20.82	20.30	111	3,241	3.42%	大買/鉅額交易
2024/03/13	26	21.10	31	21.45	21.10	-5	3,224	-0.16%
2024/03/12	40	21.61	17	21.70	21.95	23	3,211	0.72%
2024/03/11	14	21.51	10	21.55	21.40	4	3,201	0.12%
2024/03/08	124	21.46	151	21.19	21.20	-27	3,194	-0.85%	大買/大賣/
2024/03/07	71	21.98	97	22.13	21.85	-26	3,173	-0.82%
2024/03/06	103	22.48	55	22.38	22.25	48	3,155	1.52%	大買/
2024/03/05	48	22.42	152	22.64	22.25	-104	3,138	-3.31%	大賣/鉅額交易
2024/03/04	152	22.96	62	23.21	22.65	90	3,110	2.89%	大買/
2024/03/01	84	23.82	78	23.88	23.45	6	3,076	0.20%
2024/02/29	121	24.42	23	24.41	23.95	98	3,049	3.21%	大買/
2024/02/27	178	24.00	180	24.78	24.10	-2	3,023	-0.07%	大買/大賣/
2024/02/26	179	25.01	48	25.00	24.85	131	2,976	4.40%	大買/鉅額交易
2024/02/23	389	25.85	490	25.69	25.30	-101	2,932	-3.44%	大買/大賣/鉅額交易
2024/02/22	303	24.74	78	24.96	24.65	225	2,780	8.09%	大買/鉅額交易
2024/02/21	367	25.63	411	25.72	24.95	-44	2,723	-1.62%	大買/大賣/
2024/02/20	341	25.20	379	25.25	25.40	-38	2,590	-1.47%	大買/大賣/
2024/02/19	477	24.95	597	25.15	24.80	-120	2,423	-4.95%	大買/大賣/鉅額交易
2024/02/16	326	24.20	187	24.45	24.10	139	2,228	6.24%	大買/大賣/鉅額交易
2024/02/15	125	23.30	83	23.16	23.70	42	2,137	1.96%	大買/
2024/02/05	400	25.15	403	25.16	24.60	-3	2,045	-0.15%	大買/大賣/
2024/02/02	234	24.98	322	25.00	25.25	-88	1,877	-4.69%	大買/大賣/
2024/02/01	175	24.21	140	23.87	24.40	35	1,598	2.19%	大買/大賣/
2024/01/31	152	23.17	119	23.11	23.70	33	1,384	2.38%	大買/大賣/
2024/01/30	395	23.27	446	23.29	23.40	-51	1,276	-4.00%	大買/大賣/
2024/01/29	191	23.50	500	23.63	22.90	-309	1,218	-25.36%	大買/大賣/鉅額交易
2024/01/26	576	23.11	534	23.17	23.05	42	957	4.39%	大買/大賣/
2024/01/25	4	22.26	77	22.55	22.70	-73	478	-15.27%
2024/01/24	69	19.79	22	20.04	20.65	47	373	12.58%
2024/01/23	10	18.74	9	18.83	18.80	1	314	0.32%
2024/01/22	0	0.00	1	18.40	18.45	-1	307	-0.33%
2024/01/19	0	0.00	9	18.49	18.40	-9	309	-2.91%
2024/01/17	6	18.42	0	0.00	18.45	6	364	1.64%
2024/01/16	0	0.00	1	18.50	18.45	-1	383	-0.26%
2024/01/15	1	18.65	0	0.00	18.55	1	384	0.26%
2024/01/12	0	0.00	1	18.55	18.55	-1	384	-0.26%
2024/01/11	14	18.51	6	18.34	18.55	8	385	2.08%
2024/01/10	0	0.00	7	18.22	18.25	-7	383	-1.82%
2024/01/08	0	0.00	1	18.50	18.45	-1	382	-0.26%
2024/01/05	4	18.45	0	0.00	18.50	4	381	1.05%
2024/01/04	1	18.55	0	0.00	18.45	1	381	0.26%
2024/01/03	0	0.00	4	18.50	18.45	-4	383	-1.04%
2023/12/29	1	18.50	12	18.50	18.50	-11	382	-2.87%
2023/12/28	6	18.68	8	18.70	18.70	-2	381	-0.52%
2023/12/27	6	18.67	6	18.68	18.65	0	381	0.00%
2023/12/26	1	18.50	3	18.60	18.60	-2	381	-0.52%
2023/12/25	3	18.60	0	0.00	18.50	3	381	0.79%
2023/12/22	0	0.00	1	18.55	18.55	-1	380	-0.26%
2023/12/21	0	0.00	4	18.55	18.55	-4	380	-1.05%
2023/12/20	2	18.48	2	18.53	18.60	0	379	0.00%
2023/12/19	0	0.00	12	18.32	18.35	-12	377	-3.18%
2023/12/18	2	18.58	1	18.60	18.50	1	377	0.26%
2023/12/15	2	18.70	0	0.00	18.60	2	377	0.53%
2023/12/14	0	0.00	3	18.80	18.65	-3	376	-0.80%
2023/12/13	3	18.90	15	18.91	18.75	-12	375	-3.20%
2023/12/12	2	18.75	6	18.86	18.80	-4	373	-1.07%
2023/12/11	7	18.70	10	18.85	18.85	-3	372	-0.80%
2023/12/08	0	0.00	1	19.45	19.40	-1	369	-0.27%
2023/12/07	1	19.40	1	19.30	19.30	0	367	0.00%
2023/12/06	7	19.49	1	19.45	19.45	6	368	1.63%
2023/12/05	25	19.49	9	19.43	19.40	16	367	4.36%
2023/12/04	12	19.36	15	19.40	19.40	-3	365	-0.82%
2023/12/01	4	19.21	0	0.00	19.30	4	365	1.09%
2023/11/30	4	19.00	0	0.00	19.15	4	366	1.09%
2023/11/28	0	0.00	6	19.18	19.15	-6	369	-1.62%
2023/11/24	2	19.28	3	19.25	19.05	-1	370	-0.27%
2023/11/22	2	19.30	0	0.00	19.35	2	368	0.54%
2023/11/21	7	19.23	7	19.22	19.20	0	368	0.00%
2023/11/20	3	19.12	10	19.14	19.20	-7	368	-1.90%
2023/11/16	10	19.12	1	19.05	19.10	9	368	2.44%
2023/11/15	7	19.07	10	18.92	19.05	-3	368	-0.81%
2023/11/14	11	18.64	3	18.62	18.65	8	363	2.20%
2023/11/13	30	18.76	51	18.69	18.55	-21	362	-5.80%
2023/11/10	0	0.00	51	18.42	18.60	-51	351	-14.50%
2023/11/09	0	0.00	11	19.69	19.65	-11	334	-3.29%
2023/11/08	29	19.81	19	19.88	19.55	10	343	2.91%
2023/11/07	198	19.78	9	19.74	19.85	189	340	55.47%	大買/鉅額交易
2023/11/06	188	20.18	133	20.68	19.20	55	341	16.13%	大買/大賣/
2023/11/03	17	19.36	27	19.29	19.40	-10	237	-4.22%
2023/11/02	1	18.35	8	18.96	19.00	-7	229	-3.06%
2023/11/01	2	18.38	1	18.25	18.20	1	227	0.44%
2023/10/31	0	0.00	14	18.46	18.25	-14	227	-6.14%
2023/10/30	2	18.85	8	18.93	18.85	-6	231	-2.59%
2023/10/27	0	0.00	19	18.79	18.75	-19	232	-8.17%
2023/10/26	72	19.07	41	18.98	18.80	31	235	13.18%
2023/10/25	198	19.74	109	19.75	19.00	89	231	38.48%	大買/大賣/
2023/10/24	45	18.33	0	0.00	19.00	45	185	24.24%
2023/10/23	11	17.27	0	0.00	17.30	11	180	6.11%
2023/10/20	11	17.42	5	17.43	17.35	6	185	3.24%
2023/10/19	9	17.72	2	17.65	17.65	7	192	3.63%
2023/10/18	19	17.68	10	17.65	17.70	9	194	4.63%
2023/10/17	13	17.98	4	17.95	17.95	9	194	4.62%
2023/10/16	10	18.05	1	18.00	18.05	9	197	4.57%
2023/10/13	8	18.19	2	18.23	18.15	6	200	2.99%
2023/10/12	1	18.15	7	18.08	18.25	-6	203	-2.95%
2023/10/11	12	18.33	5	18.30	18.10	7	204	3.42%
2023/10/06	6	18.73	0	0.00	18.65	6	206	2.91%
2023/10/05	5	18.85	0	0.00	18.70	5	214	2.33%
2023/10/04	0	0.00	3	18.67	18.70	-3	221	-1.36%
2023/10/03	3	18.65	0	0.00	18.60	3	229	1.31%
2023/10/02	1	18.55	4	18.56	18.70	-3	237	-1.26%
2023/09/28	4	18.46	9	18.49	18.40	-5	253	-1.97%
2023/09/27	1	18.60	1	18.70	18.60	0	260	0.00%
2023/09/26	2	18.60	6	18.58	18.65	-4	262	-1.52%
2023/09/25	2	18.65	0	0.00	18.60	2	267	0.75%
2023/09/21	3	18.45	7	18.67	18.60	-4	271	-1.47%
2023/09/20	4	18.85	0	0.00	18.70	4	271	1.47%
2023/09/19	6	18.78	2	18.83	18.50	4	275	1.45%
2023/09/18	19	18.73	2	18.85	18.85	17	278	6.10%
2023/09/15	3	18.67	0	0.00	18.65	3	283	1.06%
2023/09/14	3	18.60	0	0.00	18.60	3	289	1.04%
2023/09/13	3	18.50	0	0.00	18.60	3	297	1.01%
2023/09/12	0	0.00	1	18.75	18.65	-1	298	-0.34%
2023/09/11	19	18.87	0	0.00	18.65	19	299	6.34%
2023/09/07	28	19.29	0	0.00	19.05	28	301	9.29%
2023/09/06	47	19.23	4	19.15	19.25	43	305	14.07%
2023/09/05	32	19.12	4	19.15	19.15	28	309	9.04%
2023/09/04	26	19.03	0	0.00	19.15	26	312	8.32%
2023/09/01	25	18.84	2	18.90	18.80	23	320	7.17%
2023/08/31	27	18.84	1	18.80	18.75	26	322	8.07%
2023/08/30	7	18.62	0	0.00	18.70	7	325	2.15%
2023/08/29	2	18.40	0	0.00	18.35	2	324	0.62%
2023/08/28	4	18.45	2	18.45	18.40	2	327	0.61%
2023/08/25	12	18.45	0	0.00	18.60	12	330	3.63%
2023/08/24	21	18.56	0	0.00	18.50	21	338	6.20%
2023/08/23	1	18.30	0	0.00	18.25	1	338	0.30%
2023/08/22	4	18.33	10	18.38	18.30	-6	342	-1.75%
2023/08/21	12	18.17	0	0.00	18.30	12	342	3.51%
2023/08/18	1	18.15	6	18.08	18.05	-5	342	-1.46%
2023/08/17	14	18.13	9	17.97	18.00	5	342	1.46%
2023/08/16	21	17.56	5	17.61	17.70	16	344	4.65%
2023/08/15	1	17.75	11	17.85	17.85	-10	343	-2.91%
2023/08/14	20	17.65	47	18.18	17.65	-27	345	-7.82%
2023/08/11	2	18.65	39	18.78	18.65	-37	336	-11.00%
2023/08/10	27	18.95	52	18.92	18.80	-25	333	-7.50%
2023/08/09	0	0.00	32	18.45	18.35	-32	323	-9.88%
2023/08/08	0	0.00	42	18.43	18.50	-42	323	-12.97%
2023/08/07	0	0.00	13	18.32	18.45	-13	329	-3.95%
2023/08/04	6	18.50	16	18.48	18.50	-10	335	-2.98%
2023/08/02	3	18.67	34	18.59	18.60	-31	339	-9.12%
2023/08/01	0	0.00	30	18.85	18.80	-30	338	-8.85%
2023/07/31	14	19.00	31	18.97	18.85	-17	337	-5.04%
2023/07/28	0	0.00	1	19.00	19.00	-1	333	-0.30%
2023/07/27	0	0.00	2	19.00	19.00	-2	334	-0.60%
2023/07/26	0	0.00	3	19.35	19.00	-3	331	-0.91%
2023/07/25	2	19.48	2	19.45	19.70	0	320	0.00%
2023/07/24	3	19.45	3	19.25	19.15	0	315	0.00%
2023/07/21	0	0.00	2	19.60	19.60	-2	312	-0.64%
2023/07/20	1	19.70	1	19.70	19.65	0	319	0.00%
2023/07/19	3	19.87	0	0.00	19.70	3	326	0.92%
2023/07/18	17	19.95	0	0.00	19.90	17	332	5.11%
2023/07/17	5	20.05	0	0.00	20.05	5	338	1.48%
2023/07/14	7	20.00	0	0.00	20.05	7	339	2.06%
2023/07/13	1	19.75	0	0.00	19.85	1	344	0.29%
2023/07/11	2	20.25	37	20.09	20.05	-35	339	-10.31%
2023/07/10	21	20.22	45	20.21	20.20	-24	339	-7.07%
2023/07/07	0	0.00	80	20.58	20.60	-80	335	-23.84%
2023/07/06	52	21.33	75	21.24	21.10	-23	335	-6.85%
2023/07/05	33	20.96	26	20.90	20.80	7	322	2.17%
2023/07/04	9	20.54	1	20.60	20.55	8	318	2.51%
2023/07/03	68	20.55	0	0.00	20.50	68	323	20.99%
2023/06/30	9	20.29	0	0.00	20.25	9	324	2.78%
2023/06/29	6	20.35	0	0.00	20.15	6	325	1.84%
2023/06/28	5	20.38	0	0.00	20.30	5	325	1.53%
2023/06/27	1	20.35	4	20.31	20.25	-3	331	-0.91%
2023/06/26	2	20.58	7	20.52	20.50	-5	332	-1.51%
2023/06/21	32	20.48	20	20.42	20.70	12	332	3.61%
2023/06/20	1	20.60	67	20.36	20.30	-66	337	-19.57%
2023/06/19	43	20.52	1	20.55	20.70	42	342	12.27%
2023/06/16	22	20.21	0	0.00	20.30	22	342	6.43%
2023/06/15	19	20.07	0	0.00	20.05	19	344	5.52%
2023/06/14	19	20.12	0	0.00	20.10	19	348	5.45%
2023/06/13	18	20.03	1	20.05	20.00	17	358	4.74%
2023/06/12	14	19.97	6	19.94	19.90	8	365	2.19%
2023/06/09	0	0.00	41	20.35	20.30	-41	373	-10.98%
2023/06/08	0	0.00	43	20.73	20.50	-43	382	-11.25%
2023/06/07	85	20.80	27	20.76	20.90	58	405	14.31%
2023/06/06	0	0.00	16	20.45	20.40	-16	408	-3.91%
2023/06/05	25	20.59	1	20.50	20.60	24	419	5.73%
2023/06/02	9	20.34	7	20.39	20.30	2	441	0.45%
2023/06/01	2	20.25	10	20.33	20.25	-8	453	-1.76%
2023/05/31	5	20.54	46	20.56	20.55	-41	469	-8.73%
2023/05/30	13	20.39	62	20.55	20.65	-49	495	-9.89%
2023/05/29	11	20.10	0	0.00	20.20	11	532	2.07%
2023/05/26	3	20.00	36	19.78	19.80	-33	606	-5.44%
2023/05/25	2	20.00	10	20.07	20.00	-8	647	-1.24%
2023/05/24	1	20.10	12	20.10	20.15	-11	653	-1.68%
2023/05/23	10	20.21	10	20.21	20.25	0	682	0.00%
2023/05/22	37	19.98	18	20.01	20.10	19	688	2.76%
2023/05/19	21	19.68	9	19.70	19.65	12	690	1.74%
2023/05/18	32	19.66	7	19.69	19.65	25	693	3.60%
2023/05/17	12	19.66	0	0.00	19.65	12	694	1.73%
2023/05/16	7	19.50	3	19.57	19.60	4	694	0.58%
2023/05/15	69	19.52	22	19.53	19.50	47	698	6.73%
2023/05/12	27	19.29	28	19.17	19.30	-1	712	-0.14%
2023/05/11	1	19.80	53	19.50	19.20	-52	716	-7.26%
2023/05/10	39	19.55	23	19.48	19.70	16	720	2.22%
2023/05/09	4	20.14	55	20.30	20.10	-51	715	-7.12%
2023/05/08	5	20.87	60	20.72	20.55	-55	718	-7.65%
2023/05/05	1	20.80	10	20.81	20.80	-9	724	-1.24%
2023/05/04	1	20.80	7	20.79	20.75	-6	740	-0.81%
2023/05/03	0	0.00	11	20.77	20.80	-11	748	-1.47%
2023/05/02	13	20.95	5	20.93	21.00	8	757	1.06%
2023/04/28	4	20.98	1	20.90	20.95	3	764	0.39%
2023/04/27	2	20.65	6	20.65	20.75	-4	766	-0.52%
2023/04/26	35	20.53	26	20.53	20.65	9	772	1.17%
2023/04/25	1	21.00	118	21.06	20.75	-117	770	-15.18%	大賣/鉅額交易
2023/04/24	81	21.32	31	21.49	21.45	50	765	6.53%
2023/04/21	11	21.20	87	21.35	21.25	-76	762	-9.97%
2023/04/20	11	21.91	60	21.81	21.65	-49	767	-6.39%
2023/04/19	0	0.00	66	22.29	22.20	-66	807	-8.17%
2023/04/18	2	22.65	34	22.56	22.45	-32	806	-3.97%
2023/04/17	33	22.37	3	22.35	22.55	30	805	3.72%
2023/04/14	0	0.00	12	22.38	22.35	-12	808	-1.49%
2023/04/13	0	0.00	33	22.38	22.30	-33	811	-4.06%
2023/04/12	27	22.59	0	0.00	22.65	27	814	3.31%
2023/04/11	27	22.52	1	22.40	22.45	26	818	3.18%
2023/04/10	0	0.00	10	22.47	22.45	-10	817	-1.22%
2023/04/07	1	22.60	25	22.56	22.50	-24	821	-2.92%
2023/04/06	11	22.58	6	22.67	22.45	5	825	0.61%
2023/03/31	15	22.31	0	0.00	22.30	15	825	1.82%
2023/03/30	19	22.23	0	0.00	22.30	19	826	2.30%
2023/03/29	3	22.25	4	22.15	22.20	-1	834	-0.12%
2023/03/28	13	22.40	31	22.35	22.20	-18	862	-2.09%
2023/03/27	20	22.69	20	22.58	22.60	0	876	0.00%
2023/03/24	12	22.71	5	22.65	22.70	7	915	0.76%
2023/03/23	35	22.82	24	22.83	22.80	11	923	1.19%
2023/03/22	41	22.67	33	22.65	22.70	8	928	0.86%
2023/03/21	52	22.49	16	22.45	22.60	36	948	3.80%
2023/03/20	17	22.17	13	22.05	22.20	4	1,046	0.38%
2023/03/17	25	21.87	8	21.85	21.90	17	1,119	1.52%
2023/03/16	11	21.38	50	21.76	21.50	-39	1,130	-3.45%
2023/03/15	0	0.00	35	22.17	21.95	-35	1,156	-3.03%
2023/03/14	68	22.00	26	21.99	21.85	42	1,177	3.57%
2023/03/13	19	22.29	49	22.19	22.20	-30	1,208	-2.48%
2023/03/10	30	22.99	12	23.10	22.55	18	1,255	1.43%
2023/03/09	8	23.71	21	23.64	23.45	-13	1,287	-1.01%
2023/03/08	27	23.75	5	23.70	23.75	22	1,295	1.70%
2023/03/07	61	23.84	21	23.72	23.60	40	1,294	3.09%
2023/03/06	14	23.91	3	23.92	23.85	11	1,280	0.86%
2023/03/03	15	23.69	3	23.88	23.80	12	1,293	0.93%
2023/03/02	6	24.18	9	24.20	23.85	-3	1,297	-0.23%
2023/03/01	9	23.96	8	24.03	23.95	1	1,292	0.08%
2023/02/24	35	24.00	51	23.85	24.30	-16	1,270	-1.26%
2023/02/23	40	23.42	18	23.30	23.70	22	1,218	1.81%
2023/02/22	6	22.67	38	22.73	22.65	-32	1,211	-2.64%
2023/02/21	1	22.95	108	23.16	23.05	-107	1,236	-8.65%	大賣/鉅額交易
2023/02/20	46	22.95	12	22.97	22.95	34	1,252	2.72%
2023/02/17	8	22.67	5	22.57	22.85	3	1,296	0.23%
2023/02/16	5	22.55	2	22.65	22.55	3	1,326	0.23%
2023/02/15	15	22.44	5	22.38	22.40	10	1,380	0.72%
2023/02/14	3	22.40	2	22.40	22.35	1	1,504	0.07%
2023/02/13	5	22.09	2	22.10	22.20	3	1,575	0.19%
2023/02/10	24	22.49	53	22.38	22.20	-29	1,734	-1.67%
2023/02/09	9	22.91	0	0.00	22.90	9	1,846	0.49%
2023/02/08	33	22.78	21	22.77	22.80	12	1,876	0.64%
2023/02/07	31	22.97	18	22.91	22.90	13	1,913	0.68%
2023/02/06	52	22.87	13	22.91	22.95	39	1,954	2.00%
2023/02/03	29	22.95	23	22.90	22.80	6	1,974	0.30%
2023/02/02	32	23.03	17	23.10	23.05	15	1,994	0.75%
2023/02/01	6	22.93	6	22.83	22.80	0	2,002	0.00%
2023/01/31	29	22.66	8	22.64	22.65	21	2,020	1.04%
2023/01/30	17	22.52	0	0.00	22.55	17	2,060	0.82%
2023/01/17	2	22.05	5	22.25	22.05	-3	2,147	-0.14%
2023/01/16	5	22.20	0	0.00	22.20	5	2,337	0.21%
2023/01/13	1	22.05	0	0.00	22.10	1	2,543	0.04%
2023/01/10	0	0.00	2	22.65	22.40	-2	2,639	-0.08%
2023/01/09	5	22.42	9	22.68	22.65	-4	2,658	-0.15%
2023/01/05	17	21.83	13	21.88	21.70	4	2,674	0.15%
2023/01/04	4	21.69	16	21.66	21.80	-12	2,696	-0.44%
2023/01/03	4	21.44	1	21.15	21.65	3	2,744	0.11%
2022/12/30	39	21.21	28	21.27	21.00	11	2,805	0.39%
2022/12/29	10	21.05	12	21.14	21.20	-2	2,898	-0.07%
2022/12/28	24	21.67	20	21.76	21.35	4	2,945	0.14%
2022/12/27	7	21.99	69	22.07	21.85	-62	2,993	-2.07%
2022/12/26	26	21.99	65	21.99	22.00	-39	3,060	-1.27%
2022/12/23	42	21.32	53	21.48	21.80	-11	3,076	-0.36%
2022/12/22	16	21.59	55	21.60	21.65	-39	3,103	-1.26%
2022/12/21	45	21.39	46	21.42	21.35	-1	3,135	-0.03%
2022/12/20	125	21.69	58	21.88	21.20	67	3,150	2.13%	大買/
2022/12/19	4	22.25	9	22.34	22.05	-5	3,163	-0.16%
2022/12/16	107	22.38	10	22.39	22.45	97	3,183	3.05%	大買/
2022/12/15	4	23.10	6	23.17	23.20	-2	3,180	-0.06%
2022/12/14	3	23.15	17	23.30	23.15	-14	3,214	-0.44%
2022/12/13	4	23.23	8	23.15	23.25	-4	3,260	-0.12%
2022/12/12	22	23.36	532	23.37	23.25	-510	3,334	-15.29%	大賣/鉅額交易
2022/12/09	16	26.27	197	26.26	25.75	-181	3,395	-5.33%	大賣/鉅額交易
2022/12/08	30	25.90	58	25.55	25.95	-28	3,508	-0.80%
2022/12/07	100	26.14	88	26.22	25.40	12	3,570	0.34%
2022/12/06	94	26.80	11	26.73	26.30	83	3,650	2.27%
2022/12/05	443	26.88	29	26.84	26.75	414	3,653	11.33%	大買/鉅額交易
2022/12/02	101	26.52	64	26.52	26.50	37	3,622	1.02%	大買/
2022/12/01	116	26.11	127	26.08	25.90	-11	3,571	-0.31%	大買/大賣/
2022/11/30	8	25.33	14	25.44	25.75	-6	3,556	-0.17%
2022/11/29	27	25.20	15	25.07	25.25	12	3,561	0.34%
2022/11/28	28	24.92	13	25.05	25.10	15	3,592	0.42%
2022/11/25	16	25.51	50	25.27	25.00	-34	3,604	-0.94%
2022/11/24	38	25.34	23	25.35	25.35	15	3,592	0.42%
2022/11/23	45	25.27	141	25.17	25.35	-96	3,587	-2.68%	大賣/
2022/11/22	70	25.04	139	25.08	25.05	-69	3,591	-1.92%	大賣/
2022/11/21	53	25.67	100	25.47	25.25	-47	3,653	-1.29%
2022/11/18	81	26.20	135	26.06	25.55	-54	3,666	-1.47%	大賣/
2022/11/17	139	26.09	55	26.04	25.95	84	3,650	2.30%	大買/
2022/11/16	163	26.07	178	25.93	25.70	-15	3,644	-0.41%	大買/大賣/
2022/11/15	212	25.32	227	25.17	25.85	-15	3,629	-0.41%	大買/大賣/
2022/11/14	54	25.25	322	25.32	25.45	-268	3,604	-7.44%	大賣/鉅額交易
2022/11/11	87	25.80	273	25.65	25.25	-186	3,595	-5.17%	大賣/鉅額交易
2022/11/10	163	25.87	817	26.08	25.60	-654	3,581	-18.26%	大買/大賣/鉅額交易
2022/11/09	535	28.15	202	28.03	27.95	333	3,489	9.54%	大買/大賣/鉅額交易
2022/11/08	1,239	28.54	769	28.28	27.70	470	3,446	13.64%	大買/大賣/鉅額交易
2022/11/07	449	27.77	502	27.57	27.90	-53	3,306	-1.60%	大買/大賣/
2022/11/04	291	27.04	36	27.01	27.15	255	3,218	7.92%	大買/鉅額交易
2022/11/03	217	26.93	165	26.75	26.65	52	3,263	1.59%	大買/大賣/
2022/11/02	298	26.34	47	26.35	26.60	251	3,297	7.61%	大買/鉅額交易
2022/11/01	124	25.52	109	25.54	25.90	15	3,369	0.45%	大買/大賣/
2022/10/31	49	25.21	37	25.17	25.10	12	3,391	0.35%
2022/10/28	37	24.77	110	24.82	24.60	-73	3,415	-2.14%	大賣/
2022/10/27	73	24.99	133	24.83	25.35	-60	3,469	-1.73%	大賣/
2022/10/26	175	24.80	347	25.03	24.50	-172	3,546	-4.85%	大買/大賣/鉅額交易
2022/10/25	324	25.55	389	25.86	25.00	-65	3,551	-1.83%	大買/大賣/
2022/10/24	367	26.55	318	27.49	26.10	49	3,521	1.39%	大買/大賣/
2022/10/21	453	27.32	216	26.80	27.25	237	3,393	6.98%	大買/大賣/鉅額交易
2022/10/20	161	25.99	166	25.91	26.05	-5	3,263	-0.15%	大買/大賣/
2022/10/19	142	26.03	176	25.92	25.85	-34	3,645	-0.93%	大買/大賣/
2022/10/18	233	25.71	332	25.69	25.85	-99	3,798	-2.61%	大買/大賣/
2022/10/17	138	24.55	78	24.29	25.35	60	3,825	1.57%	大買/
2022/10/14	26	24.93	86	24.82	25.00	-60	3,905	-1.54%
2022/10/13	139	23.84	139	24.81	23.65	0	4,018	0.00%	大買/大賣/
2022/10/12	132	25.53	168	25.48	25.35	-36	4,218	-0.85%	大買/大賣/
2022/10/11	126	25.68	365	25.99	25.80	-239	4,295	-5.56%	大買/大賣/鉅額交易
2022/10/07	345	27.05	289	26.90	27.05	56	4,427	1.26%	大買/大賣/
2022/10/06	412	26.70	432	26.98	26.75	-20	4,570	-0.44%	大買/大賣/
2022/10/05	365	26.77	191	26.69	26.90	174	5,039	3.45%	大買/大賣/鉅額交易
2022/10/04	225	26.41	191	26.28	26.40	34	5,469	0.62%	大買/大賣/
2022/10/03	198	25.71	318	25.40	26.00	-120	5,706	-2.10%	大買/大賣/鉅額交易
2022/09/30	94	24.77	85	24.18	25.05	9	5,674	0.16%
2022/09/29	66	24.77	70	24.68	24.65	-4	5,678	-0.07%
2022/09/28	66	24.02	193	24.91	23.80	-127	5,685	-2.23%	大賣/鉅額交易
2022/09/27	140	25.53	174	25.43	25.60	-34	5,671	-0.60%	大買/大賣/
2022/09/26	139	25.55	141	25.42	24.95	-2	5,677	-0.04%	大買/大賣/
2022/09/23	70	26.31	122	26.75	26.05	-52	5,707	-0.91%	大賣/
2022/09/22	65	26.83	95	27.09	26.70	-30	5,739	-0.52%
2022/09/21	159	27.12	151	27.18	27.00	8	5,750	0.14%	大買/大賣/
2022/09/20	250	27.58	352	27.68	27.35	-102	5,743	-1.78%	大買/大賣/鉅額交易
2022/09/19	554	27.53	238	27.30	27.80	316	5,750	5.49%	大買/大賣/鉅額交易
2022/09/16	600	28.13	449	28.22	28.00	151	5,680	2.66%	大買/大賣/鉅額交易
2022/09/15	267	28.03	373	27.73	28.00	-106	5,569	-1.90%	大買/大賣/鉅額交易
2022/09/14	211	26.67	140	26.29	27.15	71	5,441	1.30%	大買/大賣/
2022/09/13	393	25.99	239	26.30	26.60	154	5,409	2.85%	大買/大賣/鉅額交易
2022/09/12	33	24.81	36	24.85	24.75	-3	5,347	-0.06%
2022/09/08	10	24.04	12	23.78	24.00	-2	5,404	-0.04%
2022/09/07	35	23.58	77	23.54	23.50	-42	5,463	-0.77%
2022/09/06	82	23.86	81	23.68	23.80	1	5,648	0.02%
2022/09/05	97	23.58	33	23.80	23.60	64	5,752	1.11%
2022/09/02	28	24.45	69	24.93	24.30	-41	5,819	-0.70%
2022/09/01	75	25.04	64	25.21	25.05	11	6,041	0.18%
2022/08/31	62	25.61	27	25.70	25.55	35	6,357	0.55%
2022/08/30	30	25.54	53	25.40	25.50	-23	6,677	-0.34%
2022/08/29	64	25.20	77	25.18	25.25	-13	6,790	-0.19%
2022/08/26	166	26.80	452	26.75	26.30	-286	6,839	-4.18%	大買/大賣/鉅額交易
2022/08/25	259	26.38	108	26.33	26.25	151	6,804	2.22%	大買/大賣/鉅額交易
2022/08/24	158	25.97	113	25.99	25.80	45	6,836	0.66%	大買/大賣/
2022/08/23	45	25.84	199	25.83	25.75	-154	6,854	-2.25%	大賣/鉅額交易
2022/08/22	122	26.69	194	26.46	26.80	-72	6,897	-1.04%	大買/大賣/
2022/08/19	152	26.64	155	26.51	26.40	-3	6,936	-0.04%	大買/大賣/
2022/08/18	173	26.58	28	26.48	26.45	145	6,987	2.08%	大買/鉅額交易
2022/08/17	77	26.56	180	26.51	26.60	-103	7,016	-1.47%	大賣/鉅額交易
2022/08/16	400	26.53	134	26.39	26.45	266	7,080	3.76%	大買/大賣/鉅額交易
2022/08/15	196	25.99	61	25.77	26.05	135	7,105	1.90%	大買/鉅額交易
2022/08/12	68	25.53	76	25.27	25.75	-8	7,160	-0.11%
2022/08/11	158	25.32	162	25.40	25.30	-4	7,906	-0.05%	大買/大賣/
2022/08/10	201	25.44	349	25.43	25.35	-148	8,431	-1.76%	大買/大賣/鉅額交易
2022/08/09	240	27.19	497	27.22	26.85	-257	9,437	-2.72%	大買/大賣/鉅額交易
2022/08/08	336	27.42	238	27.07	27.20	98	9,807	1.00%	大買/大賣/
2022/08/05	179	26.29	165	26.26	26.50	14	9,860	0.14%	大買/大賣/
2022/08/04	212	25.04	283	25.29	25.25	-71	10,143	-0.70%	大買/大賣/
2022/08/03	325	25.44	354	25.55	25.45	-29	10,412	-0.28%	大買/大賣/
2022/08/02	267	26.37	519	26.43	26.10	-252	10,558	-2.39%	大買/大賣/鉅額交易
2022/08/01	182	28.06	241	28.03	27.95	-59	10,466	-0.56%	大買/大賣/
2022/07/29	289	27.89	79	27.73	28.00	210	10,416	2.02%	大買/鉅額交易
2022/07/28	163	27.57	193	27.95	27.40	-30	10,355	-0.29%	大買/大賣/
2022/07/27	175	27.43	168	27.42	27.70	7	10,294	0.07%	大買/大賣/
2022/07/26	613	29.28	750	29.58	27.55	-137	10,218	-1.34%	大買/大賣/鉅額交易
2022/07/25	396	28.67	493	28.54	28.60	-97	9,813	-0.99%	大買/大賣/
2022/07/22	267	27.93	245	28.05	27.85	22	9,634	0.23%	大買/大賣/
2022/07/21	308	27.71	421	27.40	27.95	-113	9,584	-1.18%	大買/大賣/鉅額交易
2022/07/20	524	28.08	254	28.13	27.75	270	9,485	2.85%	大買/大賣/鉅額交易
2022/07/19	343	28.04	486	28.22	27.70	-143	9,365	-1.53%	大買/大賣/鉅額交易
2022/07/18	401	27.85	155	27.78	27.50	246	9,136	2.69%	大買/大賣/鉅額交易
2022/07/15	179	27.70	234	27.88	27.65	-55	9,043	-0.61%	大買/大賣/
2022/07/14	485	27.27	509	27.25	27.40	-24	8,866	-0.27%	大買/大賣/
2022/07/13	688	28.96	1,001	28.51	27.50	-313	8,667	-3.61%	大買/大賣/鉅額交易
2022/07/12	1,980	27.79	1,512	27.31	27.10	468	8,111	5.77%	大買/大賣/鉅額交易
2022/07/11	72	27.52	376	27.20	28.65	-304	7,657	-3.97%	大賣/鉅額交易
2022/07/08	30	25.48	91	25.48	26.05	-61	7,378	-0.83%
2022/07/07	191	23.59	114	23.32	23.70	77	7,355	1.05%	大買/大賣/
2022/07/06	163	23.24	149	23.62	23.00	14	7,352	0.19%	大買/大賣/
2022/07/05	191	24.09	86	24.08	24.10	105	7,354	1.43%	大買/鉅額交易
2022/07/04	254	23.93	353	23.89	23.65	-99	7,387	-1.34%	大買/大賣/
2022/07/01	437	24.54	223	24.71	23.65	214	7,453	2.87%	大買/大賣/鉅額交易
2022/06/30	253	25.44	224	26.11	24.95	29	7,492	0.39%	大買/大賣/
2022/06/29	115	27.03	366	26.94	27.20	-251	7,478	-3.36%	大買/大賣/鉅額交易
2022/06/28	259	26.50	71	26.52	26.65	188	7,533	2.50%	大買/鉅額交易
2022/06/27	115	26.73	314	27.06	26.90	-199	7,516	-2.65%	大買/大賣/鉅額交易
2022/06/24	115	25.69	171	25.92	25.60	-56	7,459	-0.75%	大買/大賣/
2022/06/23	283	25.61	430	25.60	25.50	-147	7,444	-1.97%	大買/大賣/鉅額交易
2022/06/22	233	25.29	148	25.92	25.05	85	7,452	1.14%	大買/大賣/
2022/06/21	232	26.16	190	26.03	26.65	42	7,414	0.57%	大買/大賣/
2022/06/20	245	25.89	167	25.95	25.20	78	7,384	1.06%	大買/大賣/
2022/06/17	438	26.12	432	26.24	26.35	6	7,349	0.08%	大買/大賣/
2022/06/16	121	26.81	155	27.27	26.05	-34	7,284	-0.47%	大買/大賣/
2022/06/15	125.1	27.42	235	27.50	27.25	-109.9	7,221	-1.52%	大買/大賣/鉅額交易
2022/06/14	373	26.99	538	27.27	28.00	-165	7,058	-2.34%	大買/大賣/鉅額交易
2022/06/13	508	27.43	418	27.40	27.30	90	6,921	1.30%	大買/大賣/
2022/06/10	458	28.29	520	28.47	28.00	-62	6,844	-0.91%	大買/大賣/
2022/06/09	1,148	29.17	1,125	28.89	28.00	23	6,607	0.35%	大買/大賣/
2022/06/08	527	30.85	626	30.90	30.60	-99	6,273	-1.58%	大買/大賣/
2022/05/25	2	30.95	182	30.69	31.10	-180	5,565	-3.23%	大賣/鉅額交易
2022/05/24	2	30.40	100	30.53	30.35	-98	5,536	-1.77%
2022/05/23	3	29.73	0	0.00	29.90	3	5,443	0.06%
2022/05/19	1,377	29.36	1,829	30.24	30.60	-452	5,342	-8.46%	大買/大賣/鉅額交易
2022/05/18	1,296	29.21	552	29.28	29.45	744	4,613	16.13%	大買/大賣/鉅額交易
2022/05/17	734	28.17	959	28.46	28.85	-225	4,122	-5.46%	大買/大賣/鉅額交易
2022/05/16	630	26.86	373	26.74	27.55	257	3,146	8.17%	大買/大賣/鉅額交易
2022/05/13	273	24.42	261	24.57	25.05	12	2,760	0.43%	大買/大賣/
2022/05/12	269	23.95	253	24.21	22.80	16	2,619	0.61%	大買/大賣/
2022/05/11	499	22.77	255	22.98	24.00	244	2,313	10.55%	大買/大賣/鉅額交易
2022/05/10	49	21.90	114	21.64	22.40	-65	2,034	-3.19%	大賣/
2022/05/06	6	18.32	10	18.27	18.55	-4	1,995	-0.20%
2022/05/05	20	19.06	36	18.88	18.80	-16	2,005	-0.80%
2022/05/04	59	18.89	67	18.65	18.65	-8	2,007	-0.40%
2022/05/03	22	18.33	28	18.40	18.50	-6	2,015	-0.30%
2022/04/29	22	18.63	82	18.57	18.45	-60	2,034	-2.95%
2022/04/28	24	18.46	125	18.48	18.45	-101	2,120	-4.76%	大賣/鉅額交易
2022/04/27	196	18.13	143	18.48	18.60	53	2,219	2.39%	大買/大賣/
2022/04/26	33	19.15	71	19.33	19.00	-38	2,242	-1.69%
2022/04/25	86	19.46	51	19.53	19.50	35	2,233	1.57%
2022/04/22	4	20.36	34	20.67	20.25	-30	2,217	-1.35%
2022/04/21	8	20.90	20	20.88	20.95	-12	2,212	-0.54%
2022/04/20	84	20.78	39	20.77	20.85	45	2,211	2.04%
2022/04/19	9	20.91	43	21.15	20.75	-34	2,233	-1.52%
2022/04/18	60	20.63	29	20.86	20.85	31	2,272	1.36%
2022/04/15	40	21.28	42	21.69	21.30	-2	2,261	-0.09%
2022/04/14	33	22.59	24	22.96	22.50	9	2,238	0.40%
2022/04/13	193	22.89	42	22.76	23.10	151	2,231	6.77%	大買/鉅額交易
2022/04/12	144	22.41	149	22.65	22.35	-5	2,218	-0.23%	大買/大賣/
2022/04/11	127	22.53	37	22.52	22.50	90	2,199	4.09%	大買/
2022/04/08	63	23.99	235	23.63	23.25	-172	2,162	-7.95%	大賣/鉅額交易
2022/04/07	130	23.66	293	23.81	23.10	-163	2,115	-7.70%	大買/大賣/鉅額交易
2022/04/06	16	24.26	77	24.38	25.05	-61	2,032	-3.00%
2022/04/01	37	22.95	49	22.70	23.25	-12	1,925	-0.62%
2022/03/31	314	22.81	37	23.10	22.35	277	1,869	14.81%	大買/鉅額交易
2022/03/30	44	22.29	18	22.04	21.85	26	1,765	1.47%
2022/03/29	1	21.80	2	21.85	21.80	-1	1,745	-0.06%
2022/03/28	197	21.52	27	21.51	21.70	170	1,737	9.78%	大買/鉅額交易
2022/03/25	22	22.01	113	22.13	20.95	-91	1,718	-5.30%	大賣/
2022/03/24	15	21.86	24	21.94	22.25	-9	1,658	-0.54%
2022/03/23	6	21.77	78	21.88	21.70	-72	1,639	-4.39%
2022/03/22	65	21.80	17	21.86	22.00	48	1,627	2.95%
2022/03/21	220	21.72	80	21.62	21.65	140	1,609	8.70%	大買/鉅額交易
2022/03/18	47	21.15	37	21.29	21.25	10	1,594	0.63%
2022/03/17	92	21.13	63	21.21	21.40	29	1,591	1.82%
2022/03/16	53	20.11	62	20.13	20.25	-9	1,565	-0.57%
2022/03/15	45	20.60	74	20.80	20.15	-29	1,564	-1.85%
2022/03/14	111	21.17	36	21.24	21.10	75	1,570	4.77%	大買/
2022/03/11	21	20.60	27	20.51	20.55	-6	1,759	-0.34%
2022/03/10	94	20.47	35	20.50	20.20	59	1,771	3.33%
2022/03/09	111	20.03	102	19.99	20.00	9	1,798	0.50%	大買/大賣/
2022/03/08	28	20.39	87	20.18	20.10	-59	1,819	-3.24%
2022/03/07	269	20.34	74	20.37	20.40	195	1,867	10.44%	大買/鉅額交易
2022/03/04	10	21.69	52	21.52	21.00	-42	1,901	-2.21%
2022/03/03	129	21.46	149	21.67	21.80	-20	1,872	-1.07%	大買/大賣/
2022/03/02	33	20.99	156	20.96	20.80	-123	1,839	-6.69%	大賣/鉅額交易
2022/03/01	81	20.94	4	20.96	20.70	77	1,810	4.25%
2022/02/25	18	21.23	84	20.89	20.35	-66	1,804	-3.66%
2022/02/24	147	20.78	42	20.83	20.90	105	1,792	5.86%	大買/鉅額交易
2022/02/23	20	20.50	33	20.66	21.05	-13	1,779	-0.73%
2022/02/22	138	20.10	31	20.09	20.20	107	1,791	5.97%	大買/鉅額交易
2022/02/21	7	20.74	57	20.77	20.70	-50	1,769	-2.83%
2022/02/18	15	21.35	70	21.29	21.15	-55	1,758	-3.13%
2022/02/17	0	0.00	301	21.40	21.00	-301	1,728	-17.42%	大賣/鉅額交易
2022/02/16	237	21.62	47	21.73	21.80	190	1,668	11.39%	大買/鉅額交易
2022/02/15	122	20.94	100	21.00	20.20	22	1,580	1.39%	大買/
2022/02/14	0	0.00	66	20.15	20.15	-66	1,533	-4.30%
2022/02/11	25	19.89	7	20.28	19.80	18	1,573	1.14%
2022/02/10	49	19.92	93	20.28	20.30	-44	1,641	-2.68%
2022/02/09	152	20.56	156	20.54	20.50	-4	1,609	-0.25%	大買/大賣/
2022/02/08	392	19.84	0	0.00	20.75	392	1,527	25.67%	大買/鉅額交易
2022/02/07	33	18.86	0	0.00	18.90	33	1,454	2.27%
2022/01/25	0	0.00	11	17.56	17.60	-11	1,439	-0.76%
2022/01/24	22	18.14	30	18.03	17.85	-8	1,430	-0.56%
2022/01/21	23	18.51	25	19.37	18.35	-2	1,408	-0.14%
2022/01/20	76	19.22	230	19.47	20.10	-154	1,316	-11.69%	大賣/鉅額交易
2022/01/19	197	18.71	16	19.24	19.25	181	1,212	14.93%	大買/鉅額交易
2022/01/18	43	18.52	3	18.10	18.05	40	1,165	3.43%
2022/01/17	42	18.23	0	0.00	18.20	42	1,161	3.61%
2022/01/14	3	18.20	28	17.90	17.85	-25	1,159	-2.16%
2022/01/13	10	18.22	32	18.02	18.35	-22	1,152	-1.91%
2022/01/12	46	18.69	26	18.65	18.15	20	1,149	1.74%
2022/01/11	61	18.47	31	18.64	18.25	30	1,122	2.67%
2022/01/07	0	0.00	31	17.61	17.60	-31	1,083	-2.86%
2022/01/06	0	0.00	15	17.77	18.00	-15	1,078	-1.39%
2022/01/05	0	0.00	4	18.15	18.10	-4	1,076	-0.37%
2022/01/04	4	18.20	0	0.00	18.30	4	1,072	0.37%
2021/12/30	9	18.65	0	0.00	18.40	9	1,069	0.84%
2021/12/17	8	17.85	29	17.65	17.65	-21	1,252	-1.68%
2021/12/14	4	17.80	0	0.00	17.55	4	1,255	0.32%
2021/12/13	6	18.05	0	0.00	18.00	6	1,245	0.48%
2021/12/10	4	18.30	0	0.00	18.15	4	1,238	0.32%
2021/12/09	0	0.00	38	18.32	18.25	-38	1,231	-3.08%
2021/12/08	12	18.38	37	18.45	18.50	-25	1,221	-2.05%
2021/12/07	41	19.11	339	20.06	18.50	-298	1,197	-24.88%	大賣/鉅額交易
2021/12/06	14	19.43	14	19.37	19.55	0	981	0.00%
2021/12/03	12	19.51	11	19.72	19.40	1	966	0.10%
2021/12/02	25	19.65	1	19.65	19.35	24	934	2.57%
2021/12/01	193	18.92	1	19.05	19.85	192	896	21.41%	大買/鉅額交易
2021/11/30	177	18.60	7	19.14	19.00	170	837	20.31%	大買/鉅額交易
2021/11/29	15	17.40	19	17.03	17.65	-4	778	-0.51%
2021/11/26	12	17.78	17	17.72	17.65	-5	776	-0.64%
2021/11/25	3	18.10	0	0.00	18.30	3	764	0.39%
2021/11/24	25	18.10	2	17.95	18.25	23	762	3.02%
2021/11/23	0	0.00	50	18.01	17.75	-50	756	-6.61%
2021/10/27	0	0.00	4	16.90	16.85	-4	450	-0.89%
2021/10/26	1	16.75	0	0.00	16.80	1	453	0.22%
2021/10/25	3	16.63	0	0.00	16.75	3	455	0.66%
2021/10/21	0	0.00	1	17.00	16.90	-1	470	-0.21%
2021/10/20	7	17.07	3	17.15	16.90	4	481	0.83%
2021/10/19	7	16.77	6	17.14	16.80	1	489	0.20%
2021/10/18	0	0.00	3	16.48	16.85	-3	494	-0.61%
2021/10/15	1	16.05	2	16.05	16.00	-1	493	-0.20%
2021/09/23	5	16.70	0	0.00	16.95	5	517	0.97%
2021/08/23	4	15.90	0	0.00	15.90	4	579	0.69%
2021/08/09	0	0.00	14	16.59	16.50	-14	604	-2.32%
2021/07/30	15	17.76	0	0.00	17.50	15	668	2.24%
2021/07/29	31	17.69	0	0.00	17.65	31	672	4.61%
2021/07/28	12	17.22	7	17.54	17.30	5	680	0.73%
2021/07/27	3	18.12	18	18.02	17.75	-15	701	-2.14%
2021/07/26	21	18.18	8	18.18	18.25	13	709	1.83%
2021/07/23	10	17.88	17	18.20	17.95	-7	714	-0.98%
2021/07/22	11	17.55	11	17.66	17.70	0	728	0.00%
2021/07/21	8	17.50	8	17.68	17.25	0	728	0.00%
2021/07/20	8	17.24	7	17.17	17.25	1	726	0.14%
2021/07/19	7	17.59	13	17.64	17.45	-6	731	-0.82%
2021/07/16	28	18.16	26	18.19	17.95	2	742	0.27%
2021/07/15	6	18.16	12	18.13	18.65	-6	735	-0.82%
2021/07/14	38	18.01	72	18.08	18.70	-34	692	-4.91%
2021/07/13	26	16.83	20	17.10	17.00	6	610	0.98%
2021/07/12	17	16.23	7	16.15	16.30	10	582	1.72%
2021/07/09	12	16.19	11	16.18	16.05	1	584	0.17%
2021/07/08	9	16.21	6	16.18	16.25	3	598	0.50%
2021/07/07	2	16.18	5	16.23	16.10	-3	614	-0.49%
2021/07/06	7	16.14	5	16.35	16.10	2	641	0.31%
2021/07/05	9	16.10	2	16.15	16.35	7	680	1.03%
2021/07/02	12	15.88	0	0.00	15.95	12	717	1.67%
2021/07/01	6	16.15	29	16.18	15.80	-23	744	-3.09%
2021/06/30	3	15.95	2	15.98	15.95	1	748	0.13%
2021/06/29	6	16.00	0	0.00	15.95	6	754	0.80%
2021/06/24	0	0.00	5	16.20	16.40	-5	786	-0.64%
2021/06/23	0	0.00	1	15.95	16.10	-1	788	-0.13%
2021/06/21	2	16.50	2	16.45	16.10	0	792	0.00%
2021/06/18	0	0.00	15	16.52	16.60	-15	802	-1.87%
2021/06/17	0	0.00	5	16.35	16.35	-5	808	-0.62%
2021/06/16	4	16.36	6	16.42	16.25	-2	817	-0.24%
2021/06/15	2	16.45	0	0.00	16.40	2	833	0.24%
2021/06/11	1	16.80	4	16.55	16.50	-3	902	-0.33%
2021/06/10	9	16.55	4	16.68	16.60	5	909	0.55%
2021/06/09	7	16.79	2	16.70	16.70	5	898	0.56%
2021/06/08	5	16.70	0	0.00	16.80	5	901	0.55%
2021/06/07	11	16.60	2	16.90	16.65	9	908	0.99%
2021/06/04	0	0.00	1	17.20	17.00	-1	907	-0.11%
2021/06/03	1	17.10	2	17.20	17.20	-1	908	-0.11%
2021/06/02	0	0.00	7	17.41	17.15	-7	911	-0.77%
2021/06/01	8	17.43	0	0.00	17.50	8	911	0.88%
2021/05/31	19	17.33	11	17.65	17.60	8	910	0.88%
2021/05/28	5	16.81	0	0.00	16.85	5	890	0.56%
2021/05/27	0	0.00	12	16.80	16.75	-12	890	-1.35%
2021/05/26	16	16.64	2	16.60	16.80	14	898	1.56%
2021/05/25	7	16.63	10	16.70	16.60	-3	901	-0.33%
2021/05/24	6	16.31	3	16.30	16.35	3	905	0.33%
2021/05/21	2	16.28	7	16.39	16.25	-5	912	-0.55%
2021/05/20	12	16.38	7	16.11	16.00	5	927	0.54%
2021/05/19	29	16.10	12	16.00	16.40	17	937	1.81%
2021/05/18	23	15.33	17	15.35	15.60	6	941	0.64%
2021/05/17	22	15.05	41	15.16	14.80	-19	942	-2.02%
2021/05/14	15	16.81	16	16.54	16.40	-1	929	-0.11%
2021/05/13	17	15.83	16	16.30	16.20	1	926	0.11%
2021/05/12	60	16.76	56	16.99	16.35	4	919	0.44%
2021/05/11	35	18.46	15	18.74	18.15	20	889	2.25%
2021/05/10	13	18.96	15	19.07	18.95	-2	881	-0.23%
2021/05/07	3	17.90	6	17.50	18.15	-3	863	-0.35%
2021/05/06	18	17.38	13	17.39	17.20	5	858	0.58%
2021/05/05	8	17.23	16	17.56	17.30	-8	853	-0.94%
2021/05/04	36	17.83	72	18.44	17.45	-36	845	-4.26%
2021/05/03	13	18.97	41	19.00	18.80	-28	822	-3.40%
2021/04/29	5	19.87	46	19.94	19.45	-41	813	-5.04%
2021/04/28	66	19.95	22	19.97	20.15	44	802	5.49%
2021/04/27	29	19.21	2	19.25	19.20	27	785	3.44%
2021/04/26	5	19.23	2	19.30	19.35	3	781	0.38%
2021/04/23	17	19.20	17	19.30	19.20	0	781	0.00%
2021/04/22	10	19.88	25	19.85	19.50	-15	781	-1.92%
2021/04/21	32	19.98	4	20.10	20.30	28	765	3.66%
2021/04/20	24	19.62	8	19.88	20.20	16	759	2.11%
2021/04/19	3	19.35	19	19.40	19.30	-16	749	-2.13%
2021/04/16	9	19.39	17	19.36	19.55	-8	777	-1.03%
2021/04/15	7	19.16	10	19.20	19.25	-3	778	-0.39%
2021/04/14	49	19.19	49	19.04	19.25	0	785	0.00%
2021/04/13	4	20.13	20	20.06	19.65	-16	785	-2.04%
2021/04/12	29	20.39	57	20.32	20.35	-28	776	-3.61%
2021/04/09	31	20.65	0	0.00	20.75	31	762	4.06%
2021/04/08	0	0.00	1	20.15	20.15	-1	726	-0.14%
2021/04/07	9	20.15	0	0.00	20.15	9	696	1.29%
2021/04/01	12	19.74	0	0.00	19.75	12	704	1.70%
2021/03/26	0	0.00	1	19.20	19.20	-1	703	-0.14%
2021/03/23	0	0.00	6	19.40	19.15	-6	751	-0.80%
2021/03/19	0	0.00	3	19.87	19.85	-3	794	-0.38%
2021/03/18	0	0.00	3	20.02	20.00	-3	841	-0.36%
2021/03/17	0	0.00	44	20.43	20.20	-44	975	-4.51%
2021/03/12	12	19.53	0	0.00	19.35	12	1,129	1.06%
2021/03/11	4	19.45	0	0.00	19.50	4	1,164	0.34%
2021/03/10	6	19.25	0	0.00	19.25	6	1,218	0.49%
2021/03/09	7	19.02	7	19.09	19.15	0	1,272	0.00%
2021/03/08	12	19.38	0	0.00	19.30	12	1,291	0.93%
2021/03/04	1	19.20	0	0.00	19.20	1	1,376	0.07%
2021/03/03	33	19.29	0	0.00	19.40	33	1,457	2.26%
2021/03/02	28	19.29	0	0.00	19.00	28	1,486	1.88%
2021/02/25	3	19.40	0	0.00	19.40	3	1,538	0.19%
2021/02/24	49	19.54	0	0.00	19.45	49	1,543	3.17%
2021/02/23	51	19.36	14	19.32	19.45	37	1,616	2.29%
2021/02/22	74	19.62	8	19.54	19.60	66	1,618	4.08%
2021/02/19	104	19.23	18	19.19	19.40	86	1,603	5.36%	大買/
2021/02/18	83	18.76	16	18.78	18.95	67	1,592	4.21%
2021/02/17	89	18.49	0	0.00	18.65	89	1,585	5.61%
2021/02/05	20	17.74	0	0.00	17.65	20	1,575	1.27%
2021/02/04	16	17.81	0	0.00	17.65	16	1,577	1.01%
2021/02/01	0	0.00	6	17.25	16.95	-6	1,606	-0.37%
2021/01/29	0	0.00	25	17.41	17.40	-25	1,606	-1.56%
2021/01/28	0	0.00	1	17.45	17.55	-1	1,608	-0.06%
2021/01/27	0	0.00	4	17.55	17.65	-4	1,608	-0.25%
2021/01/26	0	0.00	19	17.72	17.70	-19	1,608	-1.18%
2021/01/25	0	0.00	14	17.57	17.85	-14	1,607	-0.87%
2021/01/22	3	17.75	0	0.00	17.75	3	1,607	0.19%
2021/01/21	0	0.00	6	17.85	17.55	-6	1,602	-0.37%
2021/01/20	14	17.89	59	18.01	17.90	-45	1,605	-2.80%
2021/01/19	56	18.57	0	0.00	18.35	56	1,597	3.51%
2021/01/18	95	18.13	19	18.00	18.10	76	1,597	4.76%
2021/01/15	19	18.69	42	18.88	18.40	-23	1,593	-1.44%
2021/01/14	56	18.57	0	0.00	18.60	56	1,584	3.54%
2021/01/13	47	18.36	6	18.45	18.35	41	1,579	2.59%
2021/01/12	46	18.55	34	18.61	18.10	12	1,574	0.76%
2021/01/11	9	18.56	2	18.65	18.55	7	1,562	0.45%
2021/01/08	20	19.82	9	19.80	19.50	11	1,529	0.72%
2021/01/07	1	19.65	0	0.00	19.65	1	1,527	0.07%
2021/01/06	22	19.55	58	20.01	19.60	-36	1,532	-2.35%
2021/01/05	9	20.32	5	20.35	20.20	4	1,514	0.26%
2021/01/04	3	20.60	0	0.00	20.60	3	1,512	0.20%
2020/12/30	10	20.05	0	0.00	20.05	10	1,498	0.67%
2020/12/29	1	20.20	6	20.55	20.20	-5	1,495	-0.33%
2020/12/28	10	20.50	20	20.38	20.50	-10	1,485	-0.67%
2020/12/24	4	20.20	0	0.00	20.20	4	1,441	0.28%
2020/12/23	0	0.00	9	19.60	20.00	-9	1,446	-0.62%
2020/12/22	0	0.00	18	20.08	19.65	-18	1,446	-1.24%
2020/12/21	2	20.20	35	19.91	20.20	-33	1,441	-2.29%
2020/12/18	7	20.20	0	0.00	20.20	7	1,432	0.49%
2020/12/17	6	20.60	61	20.75	20.60	-55	1,417	-3.88%
2020/12/16	2	20.95	0	0.00	20.95	2	1,392	0.14%
2020/12/15	4	21.65	39	21.16	20.65	-35	1,377	-2.54%
2020/12/14	0	0.00	2	21.98	21.70	-2	1,343	-0.15%
2020/12/11	0	0.00	167	22.09	21.65	-167	1,294	-12.90%	大賣/鉅額交易
2020/12/10	0	0.00	23	23.00	23.00	-23	1,145	-2.01%
2020/12/09	47	21.23	0	0.00	21.90	47	986	4.76%
2020/12/08	20	20.75	0	0.00	20.50	20	955	2.09%
2020/12/07	10	20.60	0	0.00	20.60	10	959	1.04%
2020/12/03	22	21.05	0	0.00	21.15	22	886	2.48%
2020/12/02	21	20.61	0	0.00	20.55	21	835	2.51%
2020/12/01	28	20.65	0	0.00	20.65	28	822	3.41%
2020/11/30	0	0.00	66	20.95	21.15	-66	814	-8.11%
2020/11/27	22	20.00	42	21.00	21.00	-20	752	-2.66%
2020/11/26	26	19.86	0	0.00	19.75	26	678	3.83%
2020/11/25	13	19.65	13	19.95	19.45	0	658	0.00%
2020/11/24	12	19.30	0	0.00	19.85	12	647	1.85%
2020/11/23	21	19.10	0	0.00	19.15	21	749	2.80%
2020/11/20	0	0.00	43	19.79	19.25	-43	752	-5.71%
2020/11/19	28	18.37	0	0.00	18.45	28	680	4.12%
2020/11/18	10	18.21	0	0.00	18.10	10	679	1.47%
2020/11/17	8	18.19	0	0.00	18.15	8	683	1.17%
2020/11/16	9	18.29	0	0.00	18.20	9	695	1.29%
2020/11/13	8	18.27	1	18.40	18.30	7	697	1.00%
2020/11/12	4	18.45	0	0.00	18.50	4	702	0.57%
2020/11/10	13	18.51	0	0.00	18.70	13	688	1.89%
2020/11/09	3	18.22	0	0.00	18.30	3	689	0.44%
2020/11/06	6	18.70	0	0.00	18.40	6	689	0.87%
2020/11/05	17	18.43	0	0.00	18.45	17	700	2.43%
2020/11/04	13	18.43	0	0.00	18.35	13	706	1.84%
2020/11/03	30	18.21	0	0.00	18.30	30	716	4.19%
2020/11/02	4	17.80	0	0.00	17.85	4	729	0.55%
2020/10/29	4	18.25	0	0.00	18.30	4	749	0.53%
2020/10/13	10	18.15	0	0.00	18.15	10	1,063	0.94%
2020/09/28	30	17.22	0	0.00	17.05	30	1,822	1.65%
2020/09/25	0	0.00	39	17.45	16.85	-39	1,878	-2.08%
2020/09/23	0	0.00	11	18.40	18.35	-11	1,948	-0.56%
2020/09/22	0	0.00	21	18.62	18.45	-21	1,954	-1.07%
2020/09/18	13	18.90	0	0.00	18.70	13	1,959	0.66%
2020/09/16	4	18.60	0	0.00	18.50	4	1,968	0.20%
2020/09/15	19	18.54	10	18.60	18.55	9	1,967	0.46%
2020/09/11	0	0.00	62	18.58	18.40	-62	2,020	-3.07%
2020/09/08	0	0.00	28	19.15	18.95	-28	1,984	-1.41%
2020/09/07	0	0.00	17	19.27	19.00	-17	1,976	-0.86%
2020/09/04	28	19.26	12	19.17	19.30	16	1,984	0.81%
2020/09/03	51	19.75	5	19.70	19.40	46	1,983	2.32%
2020/09/02	50	19.38	3	19.35	19.35	47	1,977	2.38%
2020/09/01	6	19.42	19	19.39	19.35	-13	1,987	-0.65%
2020/08/31	24	19.35	0	0.00	19.20	24	1,990	1.21%
2020/08/28	0	0.00	4	19.79	19.80	-4	2,044	-0.20%
2020/08/27	9	20.22	148	20.56	20.05	-139	2,038	-6.82%	大賣/鉅額交易
2020/08/25	0	0.00	5	17.66	17.65	-5	1,922	-0.26%
2020/08/21	0	0.00	2	17.75	17.80	-2	1,926	-0.10%
2020/08/20	0	0.00	4	17.55	17.85	-4	1,923	-0.21%
2020/08/18	0	0.00	14	19.33	19.25	-14	1,925	-0.73%
2020/08/17	10	18.94	0	0.00	19.35	10	1,929	0.52%
2020/08/14	8	18.48	0	0.00	18.50	8	1,936	0.41%
2020/08/13	48	18.63	0	0.00	18.40	48	1,939	2.47%
2020/08/11	2	18.25	0	0.00	18.25	2	1,942	0.10%
2020/08/10	5	18.90	0	0.00	18.90	5	1,938	0.26%
2020/07/27	0	0.00	50	19.26	19.05	-50	2,008	-2.49%
2020/07/24	0	0.00	62	19.76	19.70	-62	2,081	-2.98%
2020/07/21	0	0.00	87	20.37	20.10	-87	2,063	-4.22%
2020/07/20	0	0.00	24	19.90	19.80	-24	2,042	-1.18%
2020/07/17	0	0.00	88	20.92	20.60	-88	2,053	-4.29%
2020/07/16	0	0.00	60	22.37	21.75	-60	2,012	-2.98%
2020/07/02	33	16.66	0	0.00	16.65	33	1,411	2.34%
2020/07/01	24	16.52	0	0.00	16.35	24	1,401	1.71%
2020/06/30	41	16.27	0	0.00	16.40	41	1,397	2.93%
2020/06/29	2	16.00	0	0.00	16.00	2	1,407	0.14%
2020/06/24	16	16.62	0	0.00	16.35	16	1,413	1.13%
2020/06/23	9	16.15	0	0.00	16.15	9	1,408	0.64%
2020/06/22	2	16.20	4	16.45	16.20	-2	1,415	-0.14%
2020/06/19	0	0.00	52	16.41	16.45	-52	1,426	-3.64%
2020/06/18	4	15.75	0	0.00	16.45	4	1,399	0.29%
2020/06/17	11	15.59	0	0.00	15.45	11	1,391	0.79%
2020/06/16	7	15.35	0	0.00	15.45	7	1,409	0.50%
2020/06/15	3	15.00	0	0.00	15.00	3	1,425	0.21%
2020/06/12	28	15.03	0	0.00	15.25	28	1,439	1.95%
2020/06/11	5	16.15	0	0.00	15.65	5	1,455	0.34%
2020/06/10	5	16.30	0	0.00	16.15	5	1,466	0.34%
2020/06/09	32	16.29	1	16.20	16.20	31	1,478	2.10%
2020/06/08	10	16.70	0	0.00	16.60	10	1,497	0.67%
2020/06/05	0	0.00	1	16.50	16.60	-1	1,495	-0.07%
2020/06/03	22	15.92	0	0.00	15.95	22	1,440	1.53%
2020/06/02	0	0.00	30	16.01	15.70	-30	1,430	-2.10%
2020/06/01	43	15.88	0	0.00	15.90	43	1,413	3.04%
2020/05/27	19	15.70	0	0.00	15.60	19	1,403	1.35%
2020/05/25	0	0.00	10	15.50	15.85	-10	1,404	-0.71%
2020/05/19	5	15.60	0	0.00	15.70	5	1,366	0.37%
2020/05/14	0	0.00	14	15.50	15.40	-14	1,353	-1.03%
2020/05/12	14	16.05	5	16.05	16.05	9	1,335	0.67%
2020/05/11	0	0.00	3	16.20	16.10	-3	1,325	-0.23%
2020/05/08	0	0.00	40	16.93	16.90	-40	1,293	-3.09%
2020/05/06	7	16.58	0	0.00	16.10	7	1,246	0.56%
2020/04/29	32	16.00	0	0.00	16.40	32	1,178	2.71%
2020/04/28	23	15.02	0	0.00	14.95	23	1,102	2.09%
2020/04/27	67	14.73	0	0.00	14.80	67	1,101	6.08%
2020/04/24	28	14.42	0	0.00	14.35	28	1,091	2.57%
2020/04/23	33	14.71	0	0.00	14.50	33	1,084	3.04%
2020/04/21	18	14.70	0	0.00	14.80	18	1,038	1.73%
2020/04/20	32	15.14	0	0.00	15.25	32	1,017	3.14%
2020/04/17	18	15.70	0	0.00	15.15	18	1,012	1.78%
2020/04/14	47	13.79	0	0.00	14.00	47	794	5.91%
2020/04/13	10	13.49	0	0.00	13.55	10	778	1.28%
2020/04/08	14	13.17	0	0.00	13.45	14	782	1.79%
2020/04/06	15	12.86	0	0.00	12.80	15	767	1.95%
2020/03/26	14	12.13	0	0.00	12.55	14	939	1.49%
2020/03/24	22	11.43	0	0.00	11.45	22	930	2.37%
2020/03/23	14	10.44	0	0.00	10.45	14	929	1.51%
2020/03/20	36	10.34	0	0.00	10.45	36	954	3.77%
2020/03/18	63	10.99	200	11.21	10.60	-137	1,299	-10.54%	大賣/鉅額交易
2020/03/17	36	11.21	0	0.00	11.05	36	1,316	2.74%
2020/03/16	62	12.50	0	0.00	11.90	62	1,301	4.76%
2020/03/13	33	13.18	0	0.00	13.05	33	1,282	2.57%
2020/03/12	19	15.25	3	15.05	14.50	16	1,273	1.26%
2020/03/11	43	16.36	0	0.00	16.10	43	1,267	3.39%
2020/03/10	42	15.83	0	0.00	16.15	42	1,265	3.32%
2020/03/09	25	16.56	24	16.61	16.20	1	1,258	0.08%
2020/03/06	30	17.44	5	17.37	17.40	25	1,250	2.00%
2020/03/05	26	17.76	0	0.00	17.50	26	1,266	2.05%
2020/03/04	26	17.58	0	0.00	17.55	26	1,270	2.05%
2020/03/03	22	17.84	0	0.00	17.65	22	1,282	1.72%
2020/03/02	32	16.95	0	0.00	17.15	32	1,295	2.47%
2020/02/27	4	17.26	10	17.25	17.25	-6	1,307	-0.46%
2020/02/26	17	18.37	0	0.00	18.25	17	1,330	1.28%
2020/02/25	26	18.36	0	0.00	18.35	26	1,452	1.79%
2020/02/24	11	18.68	0	0.00	18.60	11	1,519	0.72%
2020/02/21	18	19.14	0	0.00	19.00	18	1,528	1.18%
2020/02/20	3	19.10	0	0.00	19.10	3	1,532	0.20%
2020/02/19	20	19.20	0	0.00	19.20	20	1,534	1.30%
2020/02/18	17	19.03	0	0.00	19.05	17	1,540	1.10%
2020/02/17	27	18.99	0	0.00	18.75	27	1,548	1.74%
2020/02/14	26	19.22	0	0.00	19.15	26	1,553	1.67%
2020/02/13	3	19.25	0	0.00	19.05	3	1,599	0.19%
2020/02/12	45	19.22	0	0.00	19.15	45	1,671	2.69%
2020/02/11	6	19.10	0	0.00	19.00	6	1,673	0.36%
2020/02/10	27	18.61	0	0.00	18.70	27	1,688	1.60%
2020/02/07	18	18.91	4	18.80	18.75	14	1,697	0.82%
2020/02/06	32	19.15	0	0.00	19.40	32	1,693	1.89%
2020/02/05	24	18.44	0	0.00	18.35	24	1,693	1.42%
2020/02/04	11	18.13	0	0.00	18.10	11	1,692	0.65%
2020/02/03	45	17.52	0	0.00	17.50	45	1,693	2.66%
2020/01/30	10	19.94	0	0.00	19.80	10	1,682	0.59%
2020/01/20	4	21.95	0	0.00	21.95	4	1,669	0.24%
2020/01/16	8	22.15	0	0.00	22.15	8	1,679	0.48%
2020/01/15	3	22.00	0	0.00	22.00	3	1,677	0.18%
2020/01/14	2	21.95	0	0.00	21.95	2	1,697	0.12%
2020/01/13	2	21.95	0	0.00	21.95	2	1,705	0.12%
2020/01/08	3	21.97	0	0.00	21.55	3	1,731	0.17%
2020/01/07	5	22.13	0	0.00	22.15	5	1,747	0.29%
2020/01/06	4	22.20	0	0.00	22.15	4	1,766	0.23%
2020/01/03	12	22.65	7	22.60	22.45	5	1,785	0.28%
2019/12/25	0	0.00	17	23.00	23.35	-17	1,756	-0.97%
2019/12/23	0	0.00	2	22.10	22.15	-2	1,635	-0.12%
2019/12/19	0	0.00	1	22.70	22.30	-1	1,687	-0.06%
2019/12/18	10	22.63	0	0.00	22.50	10	1,701	0.59%
2019/12/17	8	22.62	0	0.00	22.45	8	1,721	0.46%
2019/12/16	11	23.15	19	23.00	23.00	-8	1,695	-0.47%
2019/12/13	0	0.00	349	24.62	24.00	-349	1,644	-21.22%	大賣/鉅額交易
2019/12/12	0	0.00	17	23.30	23.30	-17	1,334	-1.27%
2019/12/02	0	0.00	42	21.70	21.20	-42	1,621	-2.59%
2019/11/28	0	0.00	5	22.40	22.15	-5	1,661	-0.30%
2019/11/26	0	0.00	14	22.00	22.00	-14	1,751	-0.80%
2019/11/22	0	0.00	89	22.74	22.55	-89	1,850	-4.81%
2019/11/21	25	20.65	33	22.00	22.30	-8	1,800	-0.44%
2019/11/20	17	20.37	0	0.00	20.30	17	1,890	0.90%
2019/11/19	18	20.92	0	0.00	20.55	18	1,924	0.94%
2019/11/15	2	20.80	0	0.00	20.95	2	1,975	0.10%
2019/11/12	0	0.00	6	20.75	20.85	-6	2,043	-0.29%
2019/11/11	0	0.00	60	21.65	20.75	-60	2,042	-2.94%
2019/11/07	0	0.00	13	23.05	23.15	-13	2,145	-0.61%
2019/11/06	0	0.00	46	23.16	23.15	-46	2,175	-2.11%
2019/11/04	4	23.55	0	0.00	23.20	4	2,210	0.18%
2019/11/01	4	23.65	0	0.00	23.55	4	2,239	0.18%
2019/10/30	78	24.23	0	0.00	24.25	78	2,370	3.29%
2019/10/29	94	24.26	0	0.00	23.95	94	2,474	3.80%
2019/10/28	16	23.92	0	0.00	23.80	16	2,475	0.65%
2019/10/25	51	24.12	0	0.00	24.00	51	2,489	2.05%
2019/10/24	71	24.25	0	0.00	24.30	71	2,504	2.84%
2019/10/18	8	24.31	0	0.00	24.30	8	2,589	0.31%
2019/10/09	0	0.00	42	23.17	23.10	-42	2,663	-1.58%
2019/09/27	0	0.00	53	23.87	24.20	-53	3,075	-1.72%
2019/09/25	0	0.00	49	23.81	23.90	-49	3,211	-1.53%
2019/09/23	0	0.00	7	25.10	24.85	-7	3,287	-0.21%
2019/09/19	0	0.00	28	24.23	24.10	-28	3,350	-0.84%
2019/09/18	18	24.24	0	0.00	24.15	18	3,413	0.53%
2019/09/17	0	0.00	36	24.09	24.10	-36	3,439	-1.05%
2019/09/03	0	0.00	43	27.32	27.35	-43	4,215	-1.02%
2019/09/02	0	0.00	53	27.03	27.10	-53	4,410	-1.20%
2019/08/30	0	0.00	116	27.88	27.50	-116	4,449	-2.61%	大賣/鉅額交易
2019/08/29	0	0.00	49	28.23	28.20	-49	4,565	-1.07%
2019/08/28	0	0.00	5	28.85	28.85	-5	4,911	-0.10%
2019/08/27	0	0.00	10	27.80	27.80	-10	4,883	-0.20%
2019/08/26	0	0.00	76	27.89	27.55	-76	4,934	-1.54%
2019/08/23	76	28.10	0	0.00	28.95	76	5,038	1.51%
2019/08/21	0	0.00	124	27.54	27.85	-124	5,238	-2.37%	大賣/鉅額交易
2019/08/12	0	0.00	65	27.74	27.55	-65	6,076	-1.07%
2019/08/06	0	0.00	31	24.68	25.75	-31	7,291	-0.43%
2019/08/01	0	0.00	27	27.19	26.80	-27	7,567	-0.36%
2019/07/31	18	25.40	4	25.90	27.45	14	7,550	0.19%
2019/07/30	0	0.00	6	25.68	25.00	-6	7,582	-0.08%
2019/07/12	138	25.91	0	0.00	26.00	138	9,433	1.46%	大買/鉅額交易
2019/07/11	0	0.00	30	26.31	26.15	-30	9,559	-0.31%
2019/07/10	30	28.68	0	0.00	29.00	30	9,367	0.32%
2019/06/12	392	30.07	0	0.00	29.95	392	9,961	3.94%	大買/鉅額交易
2019/06/04	3	33.92	0	0.00	32.85	3	9,552	0.03%
2019/05/31	18	32.46	0	0.00	32.20	18	9,098	0.20%
2019/05/29	10	31.99	0	0.00	31.55	10	8,936	0.11%
2019/05/28	3	30.43	0	0.00	32.90	3	8,806	0.03%
2019/05/27	12	30.50	0	0.00	30.20	12	8,543	0.14%
2019/05/15	0	0.00	100	36.56	36.20	-100	7,308	-1.37%
2019/05/09	0	0.00	80	33.39	31.10	-80	5,988	-1.34%
2019/05/08	0	0.00	92	33.63	33.30	-92	5,842	-1.57%
2019/05/03	0	0.00	300	33.81	33.95	-300	5,303	-5.66%	大賣/鉅額交易
2019/05/02	0	0.00	127	31.78	33.20	-127	4,972	-2.55%	大賣/鉅額交易
2019/04/30	0	0.00	43	30.74	30.20	-43	4,829	-0.89%
2019/04/08	67	35.48	0	0.00	35.20	67	3,301	2.03%
2019/04/03	20	35.77	0	0.00	35.90	20	3,297	0.61%
2019/03/26	12	32.85	0	0.00	33.00	12	3,004	0.40%
2019/03/25	0	0.00	54	32.69	33.60	-54	2,735	-1.97%
2019/03/19	0	0.00	6	23.10	23.00	-6	2,749	-0.22%
2019/03/15	8	22.10	0	0.00	22.35	8	2,574	0.31%
2019/03/12	0	0.00	10	21.05	21.65	-10	2,274	-0.44%
2019/02/26	3	17.18	0	0.00	17.15	3	2,052	0.15%
2019/02/20	6	17.50	0	0.00	17.60	6	2,026	0.30%
2019/02/14	5	16.65	0	0.00	17.50	5	1,895	0.26%
2019/02/13	8	16.64	19	16.67	16.60	-11	1,869	-0.59%
2019/02/12	19	16.43	0	0.00	16.60	19	1,862	1.02%
2019/02/11	0	0.00	28	15.86	15.85	-28	1,854	-1.51%
2019/01/28	0	0.00	9	16.13	15.95	-9	1,849	-0.49%
2019/01/22	0	0.00	23	15.82	15.70	-23	1,822	-1.26%
2019/01/21	0	0.00	4	16.10	16.10	-4	1,815	-0.22%
2019/01/17	0	0.00	12	16.48	16.15	-12	1,806	-0.66%
2019/01/15	4	16.70	0	0.00	16.40	4	1,766	0.23%
2019/01/04	13	15.42	0	0.00	15.40	13	1,606	0.81%
2019/01/03	2	16.00	0	0.00	15.90	2	1,590	0.13%
2019/01/02	0	0.00	88	16.18	16.15	-88	1,578	-5.57%
2018/12/27	5	17.16	0	0.00	16.80	5	1,538	0.33%
2018/12/26	20	17.00	0	0.00	17.00	20	1,512	1.32%
2018/12/25	0	0.00	1	17.80	17.45	-1	1,490	-0.07%
2018/12/21	26	18.40	0	0.00	18.60	26	1,404	1.85%
2018/12/20	35	18.40	87	19.29	18.40	-52	1,358	-3.83%
2018/12/19	28	18.80	28	18.48	18.70	0	1,245	0.00%
2018/08/03	12	15.91	0	0.00	15.60	12	632	1.90%
2018/08/02	2	16.10	13	16.00	15.90	-11	627	-1.75%
2018/08/01	0	0.00	1	16.15	16.15	-1	618	-0.16%
2018/07/31	8	16.53	0	0.00	16.50	8	614	1.30%
2018/07/30	13	16.54	0	0.00	16.35	13	606	2.14%
2018/07/27	0	0.00	3	16.45	16.30	-3	594	-0.50%
2018/07/26	16	16.50	20	16.30	16.30	-4	584	-0.68%
2018/07/25	8	16.30	0	0.00	16.20	8	571	1.40%
2018/07/24	0	0.00	22	16.00	16.10	-22	565	-3.89%
2018/07/19	2	15.80	0	0.00	15.85	2	538	0.37%
2018/07/18	14	15.83	0	0.00	15.55	14	528	2.65%
2018/07/17	0	0.00	15	15.87	15.80	-15	527	-2.84%
2018/07/16	8	15.64	0	0.00	15.90	8	521	1.53%
2018/07/13	16	15.61	0	0.00	15.45	16	511	3.13%
2018/07/12	0	0.00	16	15.18	15.20	-16	508	-3.14%
2018/07/11	0	0.00	9	15.55	15.60	-9	497	-1.81%
2018/07/10	13	15.75	0	0.00	15.70	13	494	2.63%
2018/07/09	0	0.00	13	15.35	15.30	-13	485	-2.68%