其陽 (3564)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	36	57.26	59	57.41	56.50	-23	1,450	-1.59%
2024/04/29	16	55.16	22	55.45	55.40	-6	1,439	-0.42%
2024/04/26	2	55.45	19	55.68	54.20	-17	1,438	-1.18%
2024/04/25	18	55.47	27	55.54	55.10	-9	1,434	-0.63%
2024/04/24	51	55.26	41	55.43	54.70	10	1,428	0.70%
2024/04/23	12	52.38	23	52.56	52.60	-11	1,419	-0.77%
2024/04/22	25	52.85	22	53.64	51.50	3	1,416	0.21%
2024/04/19	43	51.77	42	52.93	53.50	1	1,410	0.07%
2024/04/18	41	55.58	18	55.82	55.70	23	1,393	1.65%
2024/04/17	26	56.00	26	56.29	56.30	0	1,388	0.00%
2024/04/16	50	54.64	25	55.68	54.90	25	1,382	1.81%
2024/04/15	8	60.71	6	60.05	59.10	2	1,367	0.15%
2024/04/12	7	60.43	1	60.90	60.20	6	1,364	0.44%
2024/04/11	5	61.12	20	60.84	60.10	-15	1,363	-1.10%
2024/04/10	17	61.91	23	61.78	60.00	-6	1,362	-0.44%
2024/04/09	9	62.90	19	64.13	61.60	-10	1,357	-0.74%
2024/04/08	49	64.02	40	63.46	63.60	9	1,351	0.67%
2024/04/03	17	59.55	28	60.15	60.60	-11	1,337	-0.82%
2024/04/02	28	60.11	10	60.74	59.80	18	1,329	1.35%
2024/04/01	11	61.44	15	61.49	60.70	-4	1,319	-0.30%
2024/03/29	21	61.42	29	62.02	61.30	-8	1,315	-0.61%
2024/03/28	43	61.12	78	60.97	61.30	-35	1,302	-2.69%
2024/03/27	47	58.19	52	58.59	58.80	-5	1,279	-0.39%
2024/03/26	47	59.34	33	62.24	58.00	14	1,264	1.11%
2024/03/25	17	64.32	17	64.71	62.80	0	1,232	0.00%
2024/03/22	26	66.20	12	68.12	65.50	14	1,185	1.18%
2024/03/21	52	68.95	40	69.28	68.50	12	1,159	1.03%
2024/03/20	39	68.94	54	69.46	68.20	-15	1,132	-1.32%
2024/03/19	120	69.97	125	70.26	69.00	-5	1,113	-0.45%	大買/大賣/
2024/03/18	153	68.71	130	68.62	69.50	23	1,056	2.18%	大買/大賣/
2024/03/15	84	64.98	87	65.59	64.70	-3	993	-0.30%
2024/03/14	94	64.31	74	64.87	63.00	20	960	2.08%
2024/03/13	157	68.87	241	68.88	68.00	-84	920	-9.12%	大買/大賣/
2024/03/12	210	65.80	192	66.66	69.80	18	791	2.27%	大買/大賣/
2024/03/11	222	67.09	174	66.78	63.50	48	695	6.90%	大買/大賣/
2024/03/08	221	62.19	198	62.96	63.50	23	591	3.89%	大買/大賣/
2024/03/07	279	65.67	302	65.94	63.90	-23	505	-4.55%	大買/大賣/
2024/03/06	25	60.42	29	60.43	61.70	-4	386	-1.04%
2024/03/05	105	53.13	96	53.11	56.10	9	364	2.47%	大買/
2024/03/04	75	52.19	87	52.65	51.00	-12	303	-3.96%
2024/03/01	21	49.58	15	50.02	49.55	6	256	2.34%
2024/02/29	15	48.46	1	48.05	49.00	14	253	5.52%
2024/02/27	12	49.43	27	49.52	48.35	-15	258	-5.81%
2024/02/26	37	49.54	36	49.74	50.20	1	264	0.38%
2024/02/23	1	49.35	1	49.20	48.55	0	257	0.00%
2024/02/22	2	48.88	2	49.95	48.80	0	269	0.00%
2024/02/21	2	48.90	2	49.03	49.85	0	279	0.00%
2024/02/20	2	49.80	4	49.36	50.10	-2	278	-0.72%
2024/02/19	4	50.55	6	50.27	49.55	-2	275	-0.73%
2024/02/16	4	49.05	10	49.87	49.70	-6	270	-2.22%
2024/02/15	16	48.40	0	0.00	49.00	16	263	6.08%
2024/02/05	11	47.60	23	48.03	47.70	-12	258	-4.64%
2024/02/02	11	49.34	7	49.27	49.45	4	255	1.57%
2024/02/01	2	48.30	0	0.00	48.10	2	249	0.80%
2024/01/26	0	0.00	3	47.60	47.30	-3	246	-1.22%
2024/01/24	1	48.30	0	0.00	48.40	1	245	0.41%
2024/01/22	2	47.50	0	0.00	47.45	2	242	0.83%
2024/01/12	0	0.00	2	47.40	46.55	-2	236	-0.85%
2024/01/11	2	47.10	0	0.00	47.00	2	237	0.84%
2024/01/09	0	0.00	2	47.60	47.60	-2	240	-0.83%
2024/01/08	1	48.20	1	48.30	48.00	0	240	0.00%
2024/01/05	0	0.00	4	48.48	48.00	-4	242	-1.65%
2024/01/04	0	0.00	1	49.05	49.00	-1	241	-0.41%
2024/01/03	7	49.90	0	0.00	49.90	7	242	2.89%
2023/11/14	0	0.00	1	37.85	37.50	-1	191	-0.52%
2023/11/13	0	0.00	2	38.00	37.90	-2	196	-1.02%
2023/11/10	0	0.00	2	38.03	38.55	-2	201	-0.99%
2023/11/09	1	38.20	0	0.00	37.90	1	205	0.49%
2023/11/08	2	38.00	0	0.00	38.15	2	209	0.95%
2023/11/07	2	38.18	0	0.00	38.20	2	215	0.93%
2023/10/31	0	0.00	1	37.90	37.00	-1	270	-0.37%
2023/10/20	0	0.00	1	38.25	38.70	-1	444	-0.23%
2023/10/19	1	38.25	2	38.70	38.80	-1	503	-0.20%
2023/10/12	3	43.65	0	0.00	43.50	3	567	0.53%
2023/09/19	0	0.00	2	42.00	42.00	-2	942	-0.21%
2023/09/15	0	0.00	1	41.70	41.60	-1	1,015	-0.10%
2023/09/14	1	42.10	0	0.00	42.10	1	1,062	0.09%
2023/09/13	0	0.00	1	40.95	40.75	-1	1,083	-0.09%
2023/09/12	1	40.90	0	0.00	41.50	1	1,089	0.09%
2023/09/07	0	0.00	1	44.50	44.35	-1	1,103	-0.09%
2023/09/05	3	44.83	2	45.40	45.95	1	1,122	0.09%
2023/09/01	3	44.75	1	44.00	44.05	2	1,155	0.17%
2023/08/29	2	45.00	1	44.30	44.30	1	1,266	0.08%
2023/08/25	1	46.05	2	46.68	46.60	-1	1,275	-0.08%
2023/08/24	2	47.58	16	49.79	47.90	-14	1,299	-1.08%
2023/08/23	12	49.33	20	48.98	48.70	-8	1,303	-0.61%
2023/08/22	9	49.52	5	48.40	49.90	4	1,296	0.31%
2023/08/18	5	42.79	5	43.15	41.30	0	1,279	0.00%
2023/08/17	16	42.70	13	42.55	43.20	3	1,277	0.23%
2023/08/16	1	42.30	5	42.34	42.50	-4	1,273	-0.31%
2023/08/15	6	42.50	7	42.35	42.70	-1	1,269	-0.08%
2023/08/14	10	41.48	1	42.95	41.20	9	1,265	0.71%
2023/08/11	1	42.80	2	42.93	42.50	-1	1,262	-0.08%
2023/08/10	6	42.02	3	42.12	42.05	3	1,257	0.24%
2023/08/09	7	44.69	6	45.33	44.55	1	1,245	0.08%
2023/08/08	6	47.03	6	47.89	46.50	0	1,235	0.00%
2023/08/07	1	47.70	1	48.55	49.95	0	1,229	0.00%
2023/08/04	4	48.29	1	48.50	48.60	3	1,219	0.25%
2023/08/02	5	48.62	1	51.00	48.50	4	1,209	0.33%
2023/08/01	3	55.67	1	57.50	53.40	2	1,189	0.17%
2023/07/31	1	56.40	0	0.00	56.70	1	1,177	0.08%
2023/07/05	0	0.00	27	58.22	61.20	-27	827	-3.26%
2023/07/04	2	56.80	29	55.57	56.80	-27	762	-3.54%
2023/07/03	42	52.50	0	0.00	52.50	42	690	6.08%
2023/06/30	12	47.75	5	46.30	47.75	7	667	1.05%
2023/06/27	5	43.59	12	44.61	43.70	-7	643	-1.09%
2023/06/21	26	51.65	5	52.10	51.40	21	611	3.44%
2023/06/20	1	49.55	2	49.85	50.20	-1	561	-0.18%
2023/06/19	12	45.65	0	0.00	45.65	12	514	2.33%
2023/06/09	4	41.85	0	0.00	42.40	4	467	0.85%
2023/06/08	2	41.68	35	42.59	41.45	-33	463	-7.11%
2023/06/07	0	0.00	21	45.03	44.10	-21	454	-4.62%
2023/06/06	10	44.25	25	44.41	44.00	-15	440	-3.41%
2023/06/05	18	47.35	0	0.00	47.35	18	409	4.40%
2023/06/02	27	43.05	0	0.00	43.05	27	357	7.55%
2023/06/01	0	0.00	1	39.20	39.15	-1	340	-0.29%
2023/05/31	0	0.00	10	38.95	39.00	-10	359	-2.79%
2023/05/30	0	0.00	41	39.94	40.00	-41	362	-11.32%
2023/05/29	11	39.60	7	38.50	39.60	4	344	1.16%
2023/05/26	0	0.00	48	36.37	36.00	-48	336	-14.26%
2023/05/25	0	0.00	21	36.74	37.35	-21	334	-6.29%
2023/05/24	0	0.00	11	34.43	35.25	-11	336	-3.27%
2023/05/23	0	0.00	3	33.80	34.50	-3	346	-0.87%
2023/05/22	2	34.30	0	0.00	34.15	2	367	0.54%
2023/05/19	0	0.00	10	34.07	34.35	-10	386	-2.59%
2023/05/18	0	0.00	3	34.20	34.45	-3	419	-0.72%
2023/05/15	0	0.00	7	33.00	32.75	-7	454	-1.54%
2023/05/12	0	0.00	4	33.30	33.50	-4	464	-0.86%
2023/05/11	0	0.00	14	34.00	33.00	-14	472	-2.96%
2023/05/09	0	0.00	1	34.60	34.65	-1	484	-0.21%
2023/05/04	0	0.00	5	35.16	35.40	-5	513	-0.97%
2023/05/02	0	0.00	1	36.75	37.60	-1	502	-0.20%
2023/04/28	0	0.00	1	36.50	36.30	-1	500	-0.20%
2023/04/21	0	0.00	1	38.10	37.50	-1	490	-0.20%
2023/04/20	26	40.04	12	39.88	39.45	14	483	2.89%
2023/04/19	0	0.00	1	40.85	40.80	-1	477	-0.21%
2023/04/18	5	42.15	5	42.15	40.85	0	473	0.00%
2023/04/17	15	41.57	3	41.37	41.65	12	471	2.54%
2023/04/14	2	40.50	8	40.89	40.50	-6	459	-1.31%
2023/04/13	11	39.30	0	0.00	39.80	11	453	2.43%
2023/04/12	8	39.52	0	0.00	39.60	8	451	1.77%
2023/04/11	11	39.44	0	0.00	39.20	11	447	2.46%
2023/04/10	3	39.93	0	0.00	39.50	3	444	0.68%
2023/04/07	0	0.00	9	41.10	40.15	-9	436	-2.06%
2023/04/06	3	39.80	1	40.70	39.80	2	433	0.46%
2023/03/31	14	40.20	0	0.00	40.05	14	430	3.25%
2023/03/30	20	39.55	0	0.00	39.90	20	426	4.68%
2023/03/29	5	38.79	3	38.50	38.90	2	422	0.47%
2023/03/28	12	38.39	0	0.00	38.10	12	421	2.85%
2023/03/27	5	39.92	12	40.33	39.60	-7	418	-1.67%
2023/03/24	27	39.61	1	39.20	39.70	26	413	6.29%
2023/03/23	19	38.31	1	38.20	38.65	18	406	4.43%
2023/03/22	11	37.94	0	0.00	37.85	11	403	2.73%
2023/03/21	19	37.37	0	0.00	37.60	19	400	4.74%
2023/03/20	13	37.11	1	36.55	37.35	12	397	3.02%
2023/03/17	3	35.45	4	35.50	36.30	-1	395	-0.25%
2023/03/16	14	35.43	0	0.00	35.30	14	392	3.57%
2023/03/15	7	37.00	3	37.65	37.10	4	388	1.03%
2023/03/14	8	36.98	4	36.89	36.85	4	385	1.04%
2023/03/13	7	36.39	6	36.83	37.00	1	386	0.26%
2023/03/10	0	0.00	4	39.59	38.70	-4	381	-1.05%
2023/03/09	1	40.55	5	40.20	40.65	-4	372	-1.07%
2023/03/06	0	0.00	1	40.30	40.00	-1	361	-0.28%
2023/03/03	17	40.34	2	40.90	40.00	15	355	4.22%
2023/03/02	2	42.75	2	42.60	42.45	0	332	0.00%
2023/03/01	2	40.25	0	0.00	41.70	2	321	0.62%
2023/02/24	0	0.00	2	40.20	39.85	-2	313	-0.64%
2023/02/23	1	40.30	5	41.13	40.55	-4	305	-1.31%
2023/02/22	1	40.05	4	40.50	39.80	-3	301	-1.00%
2023/02/21	0	0.00	2	40.60	41.25	-2	288	-0.69%
2023/02/17	6	39.67	15	40.45	40.50	-9	254	-3.54%
2023/02/16	20	38.61	3	39.23	38.50	17	236	7.18%
2023/02/15	3	34.85	2	34.75	38.20	1	203	0.49%
2023/02/14	0	0.00	2	34.80	34.75	-2	181	-1.10%
2023/02/13	1	35.00	10	36.16	34.85	-9	178	-5.03%
2023/02/10	13	35.81	5	35.02	35.75	8	170	4.70%
2023/02/09	3	34.98	0	0.00	35.00	3	161	1.86%
2023/02/08	2	34.35	0	0.00	34.55	2	155	1.29%
2022/09/06	0	0.00	9	35.03	34.30	-9	584	-1.54%
2022/08/31	7	33.04	0	0.00	32.95	7	553	1.26%
2022/08/23	2	32.35	0	0.00	31.70	2	535	0.37%
2022/08/08	0	0.00	7	34.32	32.90	-7	446	-1.57%
2022/08/03	7	35.75	0	0.00	35.70	7	380	1.84%
2022/06/20	0	0.00	6	28.28	30.30	-6	169	-3.54%
2022/06/16	6	31.45	0	0.00	31.20	6	119	5.01%