精聯 (3652)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	14	29.46	13	29.12	29.35	1	142	0.70%
2024/05/14	20	28.86	0	0.00	28.85	20	144	13.86%
2024/05/13	0	0.00	17	28.66	28.65	-17	144	-11.74%
2024/05/09	2	29.20	0	0.00	29.05	2	144	1.38%
2024/05/08	5	29.22	0	0.00	29.15	5	145	3.44%
2024/05/07	0	0.00	11	29.25	29.30	-11	145	-7.54%
2024/05/06	0	0.00	5	29.65	29.55	-5	146	-3.40%
2024/05/03	0	0.00	8	29.58	29.50	-8	155	-5.15%
2024/04/29	0	0.00	7	29.49	29.55	-7	153	-4.56%
2024/04/26	18	29.96	10	30.19	29.60	8	152	5.25%
2024/04/25	12	29.05	1	28.80	29.15	11	143	7.67%
2024/04/22	2	28.15	0	0.00	28.00	2	144	1.39%
2024/04/19	1	28.35	7	28.17	28.05	-6	143	-4.19%
2024/04/18	5	28.47	0	0.00	28.60	5	142	3.50%
2024/04/16	0	0.00	6	28.26	28.20	-6	144	-4.14%
2024/04/15	7	28.93	0	0.00	28.75	7	146	4.79%
2024/04/10	1	29.95	0	0.00	29.55	1	148	0.67%
2024/04/09	2	29.60	2	29.63	29.55	0	150	0.00%
2024/04/08	22	29.52	1	29.35	29.60	21	153	13.71%
2024/04/03	3	29.05	0	0.00	29.20	3	153	1.96%
2024/04/01	4	29.48	0	0.00	29.10	4	176	2.26%
2024/03/28	0	0.00	9	29.17	29.00	-9	198	-4.54%
2024/03/27	1	29.30	14	29.68	29.30	-13	205	-6.31%
2024/03/26	0	0.00	10	29.53	29.75	-10	259	-3.86%
2024/03/25	4	29.70	0	0.00	29.50	4	276	1.45%
2024/03/22	15	29.29	0	0.00	29.20	15	275	5.44%
2024/03/20	0	0.00	10	29.16	29.10	-10	274	-3.64%
2024/03/19	3	29.68	16	29.47	29.45	-13	273	-4.75%
2024/03/18	2	29.18	15	28.91	29.35	-13	271	-4.78%
2024/03/15	0	0.00	3	28.85	28.70	-3	273	-1.10%
2024/03/14	3	28.88	6	28.74	28.90	-3	275	-1.09%
2024/03/13	0	0.00	9	28.93	28.75	-9	275	-3.27%
2024/03/12	3	29.78	11	29.76	29.65	-8	274	-2.92%
2024/03/11	13	30.00	0	0.00	30.00	13	274	4.73%
2024/03/08	0	0.00	8	29.75	29.80	-8	274	-2.92%
2024/03/07	0	0.00	1	30.55	30.30	-1	270	-0.37%
2024/03/05	16	30.94	0	0.00	30.95	16	268	5.95%
2024/03/04	5	30.94	0	0.00	30.60	5	268	1.86%
2024/03/01	16	30.76	0	0.00	30.65	16	268	5.97%
2024/02/29	5	30.50	0	0.00	30.40	5	266	1.87%
2024/02/27	5	30.30	27	30.64	30.20	-22	267	-8.23%
2024/02/26	22	31.09	0	0.00	31.15	22	262	8.39%
2024/02/23	5	30.64	0	0.00	30.65	5	256	1.95%
2024/02/22	2	30.90	0	0.00	30.70	2	255	0.78%
2024/02/21	4	30.73	3	30.75	30.80	1	254	0.39%
2024/02/20	4	30.35	0	0.00	30.30	4	251	1.59%
2024/02/16	3	30.40	0	0.00	30.45	3	248	1.21%
2024/02/15	1	29.75	2	29.75	29.80	-1	245	-0.41%
2024/02/05	5	29.05	58	29.00	29.00	-53	243	-21.75%
2024/02/02	12	29.18	19	29.07	28.95	-7	242	-2.89%
2024/02/01	7	29.10	0	0.00	29.10	7	241	2.90%
2024/01/31	8	29.22	0	0.00	29.05	8	240	3.33%
2024/01/29	2	30.15	4	30.33	29.70	-2	237	-0.84%
2024/01/26	28	30.04	4	30.18	29.50	24	235	10.21%
2024/01/25	8	29.05	0	0.00	28.95	8	226	3.54%
2024/01/23	1	29.50	0	0.00	28.80	1	226	0.44%
2024/01/22	10	29.26	1	28.85	29.00	9	224	4.00%
2024/01/18	4	28.25	0	0.00	28.30	4	223	1.79%
2024/01/16	5	28.41	0	0.00	28.40	5	219	2.28%
2024/01/15	5	28.98	0	0.00	28.85	5	218	2.29%
2024/01/11	0	0.00	12	28.56	28.65	-12	217	-5.53%
2024/01/10	0	0.00	19	28.81	28.70	-19	218	-8.70%
2024/01/08	1	29.55	2	30.70	30.00	-1	215	-0.46%
2024/01/05	8	29.34	0	0.00	29.55	8	213	3.74%
2024/01/03	0	0.00	1	30.35	29.80	-1	212	-0.47%
2024/01/02	5	30.37	1	30.95	30.10	4	209	1.91%
2023/12/29	16	30.02	1	29.90	30.05	15	206	7.25%
2023/12/28	15	30.05	4	31.00	30.00	11	205	5.36%
2023/12/27	8	31.84	17	31.98	31.10	-9	198	-4.54%
2023/12/26	12	31.09	28	30.97	31.05	-16	184	-8.69%
2023/12/25	17	30.91	66	30.97	30.55	-49	173	-28.19%
2023/12/22	20	29.94	23	30.09	29.90	-3	161	-1.86%
2023/12/21	12	31.38	58	31.39	30.60	-46	152	-30.26%
2023/12/20	1	28.25	1	28.85	30.45	0	97	0.00%
2023/12/11	0	0.00	1	27.30	27.35	-1	80	-1.24%
2023/12/07	1	27.85	0	0.00	27.80	1	81	1.23%
2023/12/06	1	27.70	0	0.00	27.50	1	82	1.21%
2023/11/20	0	0.00	1	27.40	27.45	-1	94	-1.06%
2023/11/03	0	0.00	1	27.20	27.10	-1	123	-0.81%
2023/10/26	1	27.25	0	0.00	27.10	1	153	0.65%
2023/10/24	1	26.90	0	0.00	26.90	1	166	0.60%
2023/10/20	0	0.00	4	26.83	26.85	-4	186	-2.14%
2023/10/13	1	28.30	3	28.30	28.15	-2	235	-0.85%
2023/10/12	2	28.35	0	0.00	28.40	2	248	0.81%
2023/10/11	0	0.00	4	28.10	28.00	-4	262	-1.53%
2023/10/06	4	28.36	0	0.00	28.35	4	290	1.38%
2023/10/05	1	28.15	0	0.00	28.15	1	355	0.28%
2023/10/04	5	28.05	0	0.00	28.05	5	389	1.28%
2023/10/03	6	28.17	0	0.00	28.10	6	420	1.43%
2023/10/02	14	28.79	12	28.88	28.45	2	459	0.44%
2023/09/28	18	27.82	0	0.00	27.80	18	537	3.35%
2023/09/27	6	27.68	0	0.00	27.65	6	577	1.04%
2023/09/26	10	27.70	5	27.61	27.55	5	622	0.80%
2023/09/25	5	27.74	2	27.75	27.70	3	719	0.42%
2023/09/21	0	0.00	29	27.38	27.35	-29	739	-3.92%
2023/09/20	3	27.97	0	0.00	27.70	3	754	0.40%
2023/09/18	8	28.36	0	0.00	28.40	8	811	0.99%
2023/09/14	20	28.20	0	0.00	28.25	20	947	2.11%
2023/09/13	3	27.78	0	0.00	27.80	3	1,053	0.28%
2023/09/12	3	27.58	18	27.57	27.65	-15	1,266	-1.18%
2023/09/11	0	0.00	27	27.79	27.55	-27	1,324	-2.04%
2023/09/08	0	0.00	7	28.58	28.60	-7	1,454	-0.48%
2023/09/07	10	29.16	0	0.00	28.95	10	1,681	0.59%
2023/09/06	0	0.00	13	29.38	29.45	-13	1,698	-0.77%
2023/09/05	11	28.96	7	29.41	29.55	4	1,700	0.24%
2023/09/04	5	28.35	0	0.00	28.35	5	1,699	0.29%
2023/09/01	2	28.60	0	0.00	28.45	2	1,700	0.12%
2023/08/31	0	0.00	4	28.55	28.40	-4	1,707	-0.23%
2023/08/30	3	28.23	5	28.32	28.30	-2	1,714	-0.12%
2023/08/29	1	28.15	0	0.00	28.15	1	1,720	0.06%
2023/08/28	0	0.00	11	27.95	27.70	-11	1,721	-0.64%
2023/08/25	6	28.67	7	28.90	28.40	-1	1,721	-0.06%
2023/08/24	0	0.00	2	29.10	28.60	-2	1,719	-0.12%
2023/08/23	16	28.50	32	28.68	28.35	-16	1,722	-0.93%
2023/08/22	15	28.23	11	28.14	28.25	4	1,723	0.23%
2023/08/21	31	28.14	4	28.23	28.05	27	1,727	1.56%
2023/08/18	4	28.15	24	28.04	27.70	-20	1,728	-1.16%
2023/08/17	20	28.11	20	28.36	28.25	0	1,735	0.00%
2023/08/16	23	27.69	29	27.67	27.70	-6	1,744	-0.34%
2023/08/15	22	28.08	21	27.97	27.80	1	1,799	0.06%
2023/08/14	25	27.68	12	27.67	27.50	13	1,803	0.72%
2023/08/11	17	28.73	13	28.59	28.35	4	1,805	0.22%
2023/08/10	10	28.63	26	28.63	28.40	-16	1,807	-0.89%
2023/08/09	6	29.39	19	29.16	29.15	-13	1,807	-0.72%
2023/08/08	5	29.45	12	29.23	29.45	-7	1,809	-0.39%
2023/08/07	7	29.63	23	29.57	29.90	-16	1,819	-0.88%
2023/08/04	30	29.39	19	29.60	29.65	11	1,822	0.60%
2023/08/02	51	29.92	30	30.36	29.50	21	1,826	1.15%
2023/08/01	11	31.01	15	31.03	30.90	-4	1,822	-0.22%
2023/07/31	27	31.03	61	31.04	31.00	-34	1,827	-1.86%
2023/07/28	18	31.09	13	31.12	31.10	5	1,833	0.27%
2023/07/27	17	31.29	66	31.81	31.75	-49	1,838	-2.67%
2023/07/26	12	30.68	43	30.73	30.45	-31	1,836	-1.69%
2023/07/25	25	31.10	44	31.71	31.50	-19	1,850	-1.03%
2023/07/24	68	30.60	39	30.44	30.90	29	1,848	1.57%
2023/07/21	40	31.30	28	31.31	31.10	12	1,850	0.65%
2023/07/20	41	31.64	21	31.77	31.75	20	1,864	1.07%
2023/07/19	24	31.98	65	31.55	31.10	-41	1,873	-2.19%
2023/07/18	142	31.68	87	32.15	31.40	55	1,927	2.85%	大買/
2023/07/17	54	32.40	68	32.70	32.80	-14	2,042	-0.69%
2023/07/14	44	32.74	16	32.62	32.30	28	2,114	1.32%
2023/07/13	46	33.38	81	33.45	32.55	-35	2,148	-1.63%
2023/07/12	166	33.63	80	33.74	33.40	86	2,174	3.95%	大買/
2023/07/11	42	36.77	49	36.66	36.50	-7	2,152	-0.33%
2023/07/10	50	40.58	63	40.53	40.55	-13	2,135	-0.61%
2023/07/07	97	40.01	199	40.13	40.40	-102	2,125	-4.80%	大賣/鉅額交易
2023/07/06	225	41.25	177	41.10	41.30	48	2,100	2.29%	大買/大賣/
2023/07/05	159	40.53	123	40.93	40.00	36	2,052	1.75%	大買/大賣/
2023/07/04	104	40.53	135	40.50	40.45	-31	2,030	-1.53%	大買/大賣/
2023/07/03	100	40.84	453	40.54	41.10	-353	1,998	-17.67%	大賣/鉅額交易
2023/06/30	73	38.32	56	38.17	38.55	17	1,918	0.89%
2023/06/29	78	38.47	118	38.47	38.20	-40	1,960	-2.04%	大賣/
2023/06/28	60	38.35	118	38.21	37.65	-58	1,989	-2.92%	大賣/
2023/06/27	191	37.72	202	38.45	37.20	-11	2,074	-0.53%	大買/大賣/
2023/06/26	272	38.88	122	38.82	39.20	150	2,077	7.22%	大買/大賣/鉅額交易
2023/06/21	223	39.70	138	39.65	39.85	85	2,112	4.02%	大買/大賣/
2023/06/20	193	40.00	585	40.49	39.15	-392	2,382	-16.45%	大買/大賣/鉅額交易
2023/06/19	323	39.62	282	39.41	39.60	41	2,369	1.73%	大買/大賣/
2023/06/16	628	41.13	454	41.77	41.20	174	2,365	7.36%	大買/大賣/鉅額交易
2023/06/15	107	39.96	115	40.08	42.40	-8	2,169	-0.37%	大買/大賣/
2023/06/14	589	37.32	74	37.99	38.55	515	2,118	24.31%	大買/鉅額交易
2023/06/13	241	36.33	188	36.33	36.85	53	2,006	2.64%	大買/大賣/
2023/06/09	7	30.57	0	0.00	30.60	7	1,808	0.39%
2023/06/08	19	30.32	25	29.94	29.95	-6	1,832	-0.33%
2023/06/07	1	30.50	2	30.40	30.45	-1	1,893	-0.05%
2023/06/06	13	30.55	44	30.90	30.20	-31	1,952	-1.59%
2023/06/05	24	30.67	3	30.57	30.80	21	2,117	0.99%
2023/06/02	7	30.20	21	30.23	30.35	-14	2,156	-0.65%
2023/06/01	0	0.00	6	29.88	30.00	-6	2,231	-0.27%
2023/05/31	0	0.00	1	29.85	29.75	-1	2,310	-0.04%
2023/05/30	14	29.97	32	29.99	29.90	-18	2,431	-0.74%
2023/05/29	12	29.79	9	29.81	30.30	3	2,609	0.11%
2023/05/26	5	29.22	23	29.15	28.95	-18	2,632	-0.68%
2023/05/25	12	29.81	8	29.77	29.70	4	2,657	0.15%
2023/05/24	14	30.04	6	30.08	30.15	8	2,655	0.30%
2023/05/23	22	30.40	18	30.56	30.10	4	2,679	0.15%
2023/05/22	34	30.23	29	30.30	30.50	5	2,671	0.19%
2023/05/19	40	30.61	103	30.81	30.15	-63	2,660	-2.37%	大賣/
2023/05/18	18	28.87	21	28.70	28.70	-3	2,602	-0.12%
2023/05/17	8	28.29	14	28.53	28.50	-6	2,596	-0.23%
2023/05/16	12	28.48	5	28.47	28.25	7	2,593	0.27%
2023/05/15	34	27.90	35	28.19	28.00	-1	2,589	-0.04%
2023/05/12	38	28.31	49	28.45	28.60	-11	2,586	-0.43%
2023/05/11	56	28.13	37	28.61	28.25	19	2,583	0.74%
2023/05/10	15	29.41	8	29.54	29.40	7	2,572	0.27%
2023/05/09	51	29.95	14	29.93	29.40	37	2,566	1.44%
2023/05/08	35	30.75	34	30.60	30.45	1	2,558	0.04%
2023/05/05	10	30.68	21	30.75	30.70	-11	2,552	-0.43%
2023/05/04	43	31.14	17	31.14	31.25	26	2,563	1.01%
2023/05/03	38	30.55	32	30.54	30.70	6	2,550	0.24%
2023/05/02	33	31.28	35	31.16	30.70	-2	2,542	-0.08%
2023/04/28	75	30.84	53	30.76	30.75	22	2,534	0.87%
2023/04/27	42	29.50	35	29.41	29.90	7	2,510	0.28%
2023/04/26	108	29.01	102	28.95	29.65	6	2,500	0.24%	大買/大賣/
2023/04/25	59	29.30	65	29.63	28.95	-6	2,491	-0.24%
2023/04/24	17	29.89	19	29.74	29.75	-2	2,471	-0.08%
2023/04/21	82	30.66	189	31.38	29.95	-107	2,458	-4.35%	大賣/鉅額交易
2023/04/20	59	34.92	108	34.74	32.95	-49	2,395	-2.05%	大賣/
2023/04/19	43	36.37	24	34.97	36.60	19	2,260	0.84%
2023/04/18	76	33.99	104	34.28	33.30	-28	2,174	-1.29%	大賣/
2023/04/17	212	34.58	67	34.64	33.70	145	2,125	6.82%	大買/鉅額交易
2023/04/14	62	33.24	35	33.90	33.80	27	2,070	1.30%
2023/04/13	31	32.57	43	32.48	32.35	-12	2,027	-0.59%
2023/04/12	28	32.40	11	32.54	32.20	17	2,010	0.85%
2023/04/11	19	33.02	38	33.27	32.55	-19	1,991	-0.95%
2023/04/10	78	33.22	67	33.43	33.25	11	1,976	0.56%
2023/04/07	41	31.59	36	31.76	32.30	5	1,943	0.26%
2023/04/06	52	32.00	50	31.97	31.80	2	1,923	0.10%
2023/03/31	37	32.80	42	33.02	32.75	-5	1,910	-0.26%
2023/03/30	29	33.26	22	33.03	33.00	7	1,892	0.37%
2023/03/29	56	32.66	36	32.82	32.60	20	1,842	1.09%
2023/03/28	65	33.62	70	33.90	33.45	-5	1,804	-0.28%
2023/03/27	27	32.53	48	32.44	32.70	-21	1,702	-1.23%
2023/03/24	45	32.55	39	32.56	32.10	6	1,668	0.36%
2023/03/23	16	34.62	12	35.69	34.00	4	1,606	0.25%
2023/03/22	32	32.78	49	32.98	34.00	-17	1,301	-1.31%
2023/03/21	96	30.06	94	29.64	30.95	2	1,212	0.16%
2023/03/20	25	27.51	26	28.04	28.15	-1	1,110	-0.09%
2023/03/17	0	0.00	4	27.00	27.05	-4	1,092	-0.37%
2023/03/16	43	26.79	14	27.64	26.40	29	1,082	2.68%
2023/03/15	80	28.50	41	28.56	28.25	39	1,061	3.67%
2023/03/14	90	28.09	201	28.18	27.70	-111	1,036	-10.70%	大賣/鉅額交易
2023/03/13	103	27.41	66	27.36	27.65	37	1,016	3.64%	大買/
2023/03/10	62	28.89	85	28.88	28.15	-23	989	-2.32%
2023/03/09	6	31.33	71	31.56	31.00	-65	928	-7.00%
2023/03/08	121	33.13	50	32.35	31.95	71	867	8.18%	大買/
2023/03/07	37	30.78	1	30.70	30.60	36	695	5.17%
2023/03/06	13	31.66	36	32.43	31.60	-23	649	-3.54%
2023/03/03	11	31.90	14	31.96	31.45	-3	568	-0.53%
2023/03/02	33	31.83	30	31.94	32.00	3	489	0.61%
2023/03/01	41	31.58	37	30.72	31.70	4	365	1.09%
2023/02/24	5	28.85	1	28.80	28.85	4	184	2.16%
2023/02/23	14	26.25	0	0.00	26.25	14	157	8.92%
2023/02/14	0	0.00	2	23.25	22.95	-2	98	-2.04%
2022/10/05	1	22.55	2	22.55	22.50	-1	215	-0.46%
2022/10/04	1	22.30	0	0.00	22.45	1	216	0.46%
2021/11/29	5	22.18	25	21.89	21.90	-20	477	-4.19%
2021/11/05	13	25.63	0	0.00	25.70	13	692	1.88%
2021/11/04	8	26.68	0	0.00	26.75	8	710	1.13%
2021/11/01	18	26.48	2	26.40	26.60	16	715	2.24%
2021/10/29	2	25.55	0	0.00	25.60	2	709	0.28%
2021/10/28	2	27.25	0	0.00	27.20	2	702	0.28%
2021/10/22	2	26.15	0	0.00	26.85	2	688	0.29%
2021/10/14	10	23.81	5	23.97	23.85	5	671	0.75%
2021/10/13	4	24.33	14	24.27	24.20	-10	670	-1.49%
2021/10/12	0	0.00	2	25.45	25.45	-2	667	-0.30%
2021/10/05	8	25.00	3	25.08	25.75	5	668	0.75%
2021/10/04	4	24.86	4	25.98	24.80	0	665	0.00%
2021/10/01	10	25.92	2	25.75	25.90	8	662	1.21%
2021/09/30	3	26.00	1	25.85	26.05	2	658	0.30%
2021/09/29	3	25.82	0	0.00	25.85	3	655	0.46%
2021/09/28	0	0.00	2	26.85	26.90	-2	650	-0.31%
2021/09/27	1	27.50	1	27.50	27.25	0	647	0.00%
2021/09/24	39	26.90	4	26.66	26.95	35	641	5.46%
2021/09/23	0	0.00	3	26.87	25.90	-3	629	-0.48%
2021/09/22	1	26.10	7	26.02	26.35	-6	622	-0.96%
2021/05/26	17	20.88	0	0.00	21.15	17	116	14.55%
2021/05/10	3	22.20	0	0.00	22.45	3	113	2.65%
2018/06/20	0	0.00	10	22.79	22.50	-10	625	-1.60%
2018/06/19	0	0.00	4	23.10	23.25	-4	643	-0.62%
2018/06/15	0	0.00	5	23.61	23.50	-5	678	-0.74%
2018/06/07	2	24.30	0	0.00	24.05	2	848	0.24%
2018/06/06	5	24.35	0	0.00	24.20	5	884	0.57%
2018/06/05	4	24.05	0	0.00	24.20	4	959	0.42%
2018/06/04	1	23.95	0	0.00	23.95	1	984	0.10%
2018/06/01	5	24.09	0	0.00	23.80	5	1,011	0.49%
2018/05/31	0	0.00	17	23.90	23.90	-17	1,010	-1.68%
2018/05/30	0	0.00	3	23.73	24.80	-3	1,004	-0.30%
2018/05/23	0	0.00	1	22.80	23.00	-1	991	-0.10%
2018/05/21	2	23.05	0	0.00	22.90	2	992	0.20%
2018/05/16	1	22.70	0	0.00	22.70	1	988	0.10%
2018/05/15	6	23.03	0	0.00	23.00	6	987	0.61%
2018/05/14	0	0.00	1	23.30	23.15	-1	989	-0.10%
2018/05/11	0	0.00	7	24.66	24.20	-7	988	-0.71%
2018/05/10	2	23.98	0	0.00	24.00	2	989	0.20%
2018/05/09	1	23.80	0	0.00	23.80	1	990	0.10%
2018/05/08	6	24.33	0	0.00	24.00	6	995	0.60%
2018/05/04	5	23.35	0	0.00	23.90	5	1,023	0.49%
2018/05/03	7	22.59	1	23.70	22.95	6	1,023	0.59%
2018/05/02	1	24.10	0	0.00	24.10	1	1,019	0.10%
2018/04/30	1	24.65	0	0.00	24.65	1	1,019	0.10%