永崴投控 (3712)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	150	43.40	180	43.32	43.55	-30	5,568	-0.54%	大買/大賣/
2024/05/07	66	42.55	184	42.63	42.60	-118	5,579	-2.11%	大賣/鉅額交易
2024/05/06	196	43.08	143	43.00	42.85	53	5,583	0.95%	大買/大賣/
2024/05/03	107	44.18	321	44.00	43.35	-214	5,624	-3.80%	大買/大賣/鉅額交易
2024/05/02	68	44.40	82	44.43	44.25	-14	5,698	-0.25%
2024/04/30	89	44.89	106	44.90	44.75	-17	5,847	-0.29%	大賣/
2024/04/29	92	44.91	82	44.86	45.00	10	5,987	0.17%
2024/04/26	14	45.56	69	45.55	44.85	-55	6,070	-0.91%
2024/04/25	69	45.94	74	46.04	45.55	-5	6,071	-0.08%
2024/04/24	76	46.11	108	46.07	46.05	-32	6,087	-0.53%	大賣/
2024/04/23	84	45.50	195	45.74	45.50	-111	6,130	-1.81%	大賣/鉅額交易
2024/04/22	187	47.46	383	46.68	45.75	-196	6,262	-3.13%	大買/大賣/鉅額交易
2024/04/19	647	47.04	212	47.32	47.30	435	6,397	6.80%	大買/大賣/鉅額交易
2024/04/18	392	49.23	781	49.12	48.60	-389	6,332	-6.14%	大買/大賣/鉅額交易
2024/04/17	1,020	49.24	119	49.71	49.60	901	6,315	14.27%	大買/大賣/鉅額交易
2024/04/16	434	46.96	328	46.96	46.40	106	6,156	1.72%	大買/大賣/鉅額交易
2024/04/15	386	48.19	1,150	48.04	48.20	-764	6,068	-12.59%	大買/大賣/鉅額交易
2024/04/12	760	46.18	165	46.05	46.55	595	5,802	10.25%	大買/大賣/鉅額交易
2024/04/11	163	44.82	477	44.60	44.10	-314	5,677	-5.53%	大買/大賣/鉅額交易
2024/04/10	172	44.26	110	44.27	44.55	62	5,659	1.10%	大買/大賣/
2024/04/09	109	44.25	23	44.23	44.15	86	5,645	1.52%	大買/
2024/04/08	119	43.94	19	43.60	44.10	100	5,637	1.77%	大買/
2024/04/03	99	43.60	41	43.64	43.65	58	5,634	1.03%
2024/04/02	27	43.60	217	43.70	43.55	-190	5,649	-3.36%	大賣/鉅額交易
2024/04/01	160	43.81	44	43.96	44.00	116	5,641	2.06%	大買/鉅額交易
2024/03/29	77	43.13	84	43.08	42.55	-7	5,622	-0.12%
2024/03/28	70	43.91	42	43.85	43.10	28	5,613	0.50%
2024/03/27	99	43.85	176	43.78	43.75	-77	5,610	-1.37%	大賣/
2024/03/26	742	43.75	190	43.93	44.05	552	5,596	9.86%	大買/大賣/鉅額交易
2024/03/25	158	44.22	147	44.13	43.90	11	5,562	0.20%	大買/大賣/
2024/03/22	442	43.17	153	42.79	43.70	289	5,608	5.15%	大買/大賣/鉅額交易
2024/03/21	333	42.38	201	42.57	42.60	132	5,653	2.33%	大買/大賣/鉅額交易
2024/03/20	108	41.85	401	41.68	41.50	-293	5,670	-5.17%	大買/大賣/鉅額交易
2024/03/19	140	42.18	121	42.20	41.80	19	5,768	0.33%	大買/大賣/
2024/03/18	249	41.88	164	41.90	42.20	85	6,071	1.40%	大買/大賣/
2024/03/15	203	41.67	284	41.53	41.55	-81	6,416	-1.26%	大買/大賣/
2024/03/14	367	41.57	439	41.59	41.35	-72	6,502	-1.11%	大買/大賣/
2024/03/13	390	42.30	455	42.36	41.70	-65	6,469	-1.00%	大買/大賣/
2024/03/12	306	42.48	443	42.44	42.40	-137	6,431	-2.13%	大買/大賣/鉅額交易
2024/03/11	50	42.84	240	42.52	42.05	-190	6,419	-2.96%	大賣/鉅額交易
2024/03/08	445	43.60	416	44.28	43.25	29	6,396	0.45%	大買/大賣/
2024/03/07	227	45.64	265	45.98	45.65	-38	6,283	-0.60%	大買/大賣/
2024/03/06	115	46.92	148	46.98	46.60	-33	6,193	-0.53%	大買/大賣/
2024/03/05	389	47.60	550	47.93	47.05	-161	6,128	-2.63%	大買/大賣/鉅額交易
2024/03/04	618	48.06	384	48.24	47.80	234	6,043	3.87%	大買/大賣/鉅額交易
2024/03/01	581	48.16	633	48.23	48.65	-52	5,938	-0.88%	大買/大賣/
2024/02/29	875	48.13	1,212	48.54	49.75	-337	5,773	-5.84%	大買/大賣/鉅額交易
2024/02/27	803	47.35	820	47.71	46.40	-17	5,482	-0.31%	大買/大賣/
2024/02/26	1,318	48.01	760	47.99	48.35	558	5,260	10.61%	大買/大賣/鉅額交易
2024/02/23	124	46.24	243	46.04	45.00	-119	4,918	-2.42%	大買/大賣/鉅額交易
2024/02/22	179	46.27	436	46.56	45.80	-257	4,763	-5.40%	大買/大賣/鉅額交易
2024/02/21	628	45.67	1,170	45.48	46.70	-542	4,580	-11.83%	大買/大賣/鉅額交易
2024/02/20	1,254	44.94	1,167	44.96	45.10	87	4,286	2.03%	大買/大賣/
2024/02/19	819	42.91	264	42.90	44.20	555	3,896	14.24%	大買/大賣/鉅額交易
2024/02/16	233	40.14	227	40.41	40.20	6	3,701	0.16%	大買/大賣/
2024/02/15	104	40.06	107	39.96	39.35	-3	3,668	-0.08%	大買/大賣/
2024/02/05	24	42.15	77	42.15	41.95	-53	3,613	-1.47%
2024/02/02	59	43.33	217	43.36	42.80	-158	3,586	-4.40%	大賣/鉅額交易
2024/02/01	130	43.54	156	43.32	43.70	-26	3,541	-0.73%	大買/大賣/
2024/01/31	212	43.23	234	43.33	43.45	-22	3,476	-0.63%	大買/大賣/
2024/01/30	86	42.03	179	42.21	42.20	-93	3,371	-2.76%	大賣/
2024/01/29	18	42.63	74	42.54	42.40	-56	3,341	-1.68%
2024/01/26	270	42.20	186	42.56	42.30	84	3,312	2.54%	大買/大賣/
2024/01/25	257	43.54	699	43.49	42.75	-442	3,240	-13.64%	大買/大賣/鉅額交易
2024/01/24	302	43.00	446	42.94	43.60	-144	3,120	-4.61%	大買/大賣/鉅額交易
2024/01/23	578	42.29	519	42.14	42.70	59	2,953	2.00%	大買/大賣/
2024/01/22	453	41.28	310	41.42	42.10	143	2,800	5.11%	大買/大賣/鉅額交易
2024/01/19	95	39.43	183	39.42	39.40	-88	2,694	-3.27%	大賣/
2024/01/18	131	39.41	56	40.10	39.25	75	2,662	2.82%	大買/
2024/01/17	71	40.30	353	40.26	39.90	-282	2,628	-10.73%	大賣/鉅額交易
2024/01/16	532	41.74	418	41.98	40.85	114	2,563	4.45%	大買/大賣/鉅額交易
2024/01/15	780	41.16	120	41.07	42.70	660	2,393	27.57%	大買/大賣/鉅額交易
2024/01/12	116	39.19	12	39.23	38.85	104	2,196	4.73%	大買/鉅額交易
2024/01/11	140	38.86	190	39.56	38.95	-50	2,174	-2.30%	大買/大賣/
2024/01/10	11	37.16	18	37.21	37.15	-7	2,106	-0.33%
2024/01/09	106	37.27	43	37.55	37.60	63	2,101	3.00%	大買/
2024/01/08	58	37.50	6	37.51	37.60	52	2,088	2.49%
2024/01/05	45	37.14	13	37.06	37.05	32	2,081	1.54%
2024/01/04	48	37.28	550	37.30	36.75	-502	2,077	-24.17%	大賣/鉅額交易
2024/01/03	5	38.36	29	38.23	38.05	-24	2,043	-1.17%
2024/01/02	39	39.01	28	39.01	38.75	11	2,031	0.54%
2023/12/29	11	38.16	40	37.97	38.55	-29	2,015	-1.44%
2023/12/28	52	38.13	24	37.99	37.90	28	2,001	1.40%
2023/12/27	4	38.20	60	38.25	38.10	-56	1,972	-2.84%
2023/12/26	124	38.02	20	38.05	38.10	104	1,963	5.30%	大買/鉅額交易
2023/12/25	125	37.60	121	37.80	37.40	4	1,948	0.21%	大買/大賣/
2023/12/22	46	38.46	38	38.56	37.80	8	1,931	0.41%
2023/12/21	69	38.39	64	38.42	38.55	5	1,922	0.26%
2023/12/20	0	0.00	136	38.46	38.30	-136	1,904	-7.14%	大賣/鉅額交易
2023/12/19	452	38.17	86	38.79	38.15	366	1,875	19.51%	大買/鉅額交易
2023/12/18	267	40.20	474	40.66	39.30	-207	1,788	-11.57%	大買/大賣/鉅額交易
2023/12/15	97	40.29	108	40.53	40.00	-11	1,677	-0.66%	大賣/
2023/12/14	89	41.70	581	41.63	40.80	-492	1,605	-30.64%	大賣/鉅額交易
2023/12/13	613	43.01	387	42.91	42.55	226	1,487	15.19%	大買/大賣/鉅額交易
2023/12/12	280	42.18	387	42.14	43.45	-107	1,148	-9.31%	大買/大賣/鉅額交易
2023/12/11	224	38.96	77	38.56	39.50	147	759	19.35%	大買/鉅額交易
2023/12/08	1	37.20	18	37.31	37.05	-17	640	-2.65%
2023/12/07	158	37.90	72	37.57	37.25	86	630	13.64%	大買/
2023/12/06	50	37.36	212	37.50	36.90	-162	602	-26.88%	大賣/鉅額交易
2023/12/05	80	37.47	89	38.28	38.55	-9	553	-1.63%
2023/12/04	29	36.97	18	36.84	36.85	11	510	2.16%
2023/12/01	2	36.33	0	0.00	36.60	2	499	0.40%
2023/11/30	34	36.21	15	36.16	36.10	19	495	3.83%
2023/11/29	16	36.07	4	36.03	36.05	12	493	2.43%
2023/11/28	29	35.81	39	35.86	35.85	-10	491	-2.04%
2023/11/27	48	35.50	30	36.31	35.60	18	487	3.69%
2023/11/24	119	36.76	28	36.71	36.75	91	480	18.92%	大買/
2023/11/22	159	37.01	4	36.91	37.10	155	450	34.39%	大買/鉅額交易
2023/11/21	74	36.86	11	36.84	36.70	63	432	14.58%
2023/11/20	42	36.45	58	36.30	36.45	-16	419	-3.82%
2023/11/17	25	36.60	15	36.38	36.15	10	410	2.44%
2023/11/16	48	36.01	9	35.92	36.05	39	401	9.72%
2023/11/15	64	35.80	18	35.70	35.50	46	386	11.91%
2023/11/14	61	35.51	19	35.41	35.25	42	366	11.45%
2023/11/13	223	34.74	5	34.54	35.20	218	351	62.07%	大買/鉅額交易
2023/11/10	3	33.35	20	33.40	33.45	-17	321	-5.28%
2023/11/09	34	33.94	7	34.09	33.90	27	325	8.31%
2023/11/08	36	34.44	33	34.30	33.70	3	341	0.88%
2023/11/07	11	33.40	2	33.50	33.70	9	328	2.74%
2023/11/06	77	33.23	0	0.00	33.30	77	332	23.17%
2023/11/03	16	32.58	0	0.00	32.70	16	333	4.80%
2023/11/02	4	32.20	5	32.10	32.20	-1	356	-0.28%
2023/11/01	27	32.04	38	32.11	31.95	-11	359	-3.06%
2023/10/31	9	33.12	18	32.53	32.40	-9	362	-2.48%
2023/10/30	19	32.34	0	0.00	32.50	19	370	5.13%
2023/10/27	16	32.00	0	0.00	31.85	16	386	4.14%
2023/10/26	6	31.92	0	0.00	31.90	6	402	1.49%
2023/10/25	4	32.08	1	32.00	31.95	3	412	0.73%
2023/10/24	15	31.82	8	31.74	31.85	7	416	1.68%
2023/10/23	7	31.86	0	0.00	31.85	7	427	1.64%
2023/10/20	19	31.70	0	0.00	31.80	19	438	4.33%
2023/10/19	4	31.58	5	31.41	31.65	-1	465	-0.21%
2023/10/18	0	0.00	7	31.92	31.75	-7	479	-1.46%
2023/10/17	1	33.30	7	32.54	32.30	-6	487	-1.23%
2023/10/16	18	33.36	5	33.21	33.00	13	502	2.59%
2023/10/13	18	33.21	4	33.18	33.05	14	529	2.64%
2023/10/12	21	33.23	5	33.19	33.35	16	585	2.73%
2023/10/11	24	33.66	109	33.51	33.00	-85	600	-14.16%	大賣/
2023/10/06	98	33.58	2	33.50	33.65	96	606	15.84%
2023/10/05	8	33.16	1	33.05	33.15	7	614	1.14%
2023/10/04	25	33.13	31	33.00	32.95	-6	623	-0.96%
2023/10/03	12	33.87	11	33.92	33.50	1	627	0.16%
2023/10/02	24	33.86	13	33.91	33.80	11	639	1.72%
2023/09/28	19	33.38	2	33.10	33.45	17	645	2.63%
2023/09/27	18	33.03	39	32.99	32.90	-21	663	-3.16%
2023/09/26	91	34.04	5	34.10	33.50	86	757	11.35%
2023/09/25	72	33.79	4	33.55	33.75	68	753	9.03%
2023/09/22	22	33.24	4	33.48	33.10	18	759	2.37%
2023/09/21	23	33.14	60	33.26	33.00	-37	763	-4.84%
2023/09/20	1	33.75	54	33.59	33.50	-53	763	-6.94%
2023/09/19	10	33.93	47	33.72	33.70	-37	783	-4.72%
2023/09/18	133	33.79	7	33.86	33.80	126	790	15.95%	大買/鉅額交易
2023/09/15	11	33.14	16	33.03	32.85	-5	782	-0.64%
2023/09/14	80	32.64	0	0.00	32.90	80	793	10.08%
2023/09/13	12	32.14	1	32.20	32.15	11	803	1.37%
2023/09/12	19	32.04	1	32.20	32.05	18	816	2.20%
2023/09/11	12	32.23	4	32.60	32.15	8	828	0.97%
2023/09/08	16	32.30	12	32.50	32.50	4	841	0.48%
2023/09/07	20	32.73	6	32.51	32.65	14	850	1.65%
2023/09/06	0	0.00	5	33.14	32.80	-5	871	-0.57%
2023/09/05	4	33.14	0	0.00	33.15	4	887	0.45%
2023/09/04	15	32.53	8	32.60	32.80	7	918	0.76%
2023/09/01	12	32.94	18	32.78	32.60	-6	937	-0.64%
2023/08/31	9	32.66	2	32.53	32.60	7	969	0.72%
2023/08/30	25	32.51	44	32.55	32.25	-19	1,008	-1.88%
2023/08/29	34	31.26	30	31.40	31.60	4	1,075	0.37%
2023/08/28	2	31.00	42	31.01	31.05	-40	1,083	-3.69%
2023/08/25	25	31.29	3	31.18	31.35	22	1,093	2.01%
2023/08/24	53	31.38	37	31.17	31.10	16	1,100	1.45%
2023/08/23	11	30.78	5	30.87	31.00	6	1,108	0.54%
2023/08/22	5	30.81	75	30.79	30.65	-70	1,128	-6.20%
2023/08/21	29	31.17	6	31.19	31.30	23	1,137	2.02%
2023/08/18	12	31.65	70	31.35	31.00	-58	1,149	-5.04%
2023/08/17	16	31.23	9	31.46	31.60	7	1,170	0.60%
2023/08/16	60	30.68	61	30.51	30.85	-1	1,202	-0.08%
2023/08/15	26	31.03	37	30.95	30.90	-11	1,217	-0.90%
2023/08/14	53	31.17	26	31.43	31.05	27	1,251	2.16%
2023/08/11	10	33.00	27	32.91	32.80	-17	1,250	-1.36%
2023/08/10	25	33.08	57	33.08	32.80	-32	1,284	-2.49%
2023/08/09	26	34.12	118	33.82	33.65	-92	1,362	-6.75%	大賣/
2023/08/08	107	34.68	50	34.46	34.40	57	1,377	4.14%	大買/
2023/08/07	48	33.06	8	32.86	33.20	40	1,405	2.85%
2023/08/04	20	32.41	17	32.31	32.90	3	1,467	0.20%
2023/08/02	14	32.42	46	32.36	32.10	-32	1,517	-2.11%
2023/08/01	10	33.03	51	33.09	32.70	-41	1,560	-2.63%
2023/07/31	50	33.97	73	33.74	33.40	-23	1,640	-1.40%
2023/07/28	41	33.99	48	33.99	33.90	-7	1,806	-0.39%
2023/07/27	19	34.44	37	34.46	34.30	-18	2,007	-0.90%
2023/07/26	8	34.27	40	34.38	34.05	-32	2,232	-1.43%
2023/07/25	45	34.62	49	34.50	34.75	-4	2,258	-0.18%
2023/07/24	32	35.83	36	35.95	35.90	-4	2,271	-0.18%
2023/07/21	18	36.57	52	36.56	36.45	-34	2,280	-1.49%
2023/07/20	23	36.89	84	36.87	36.90	-61	2,362	-2.58%
2023/07/19	85	37.37	37	37.58	36.90	48	2,407	1.99%
2023/07/18	236	37.91	191	38.14	37.60	45	2,448	1.84%	大買/大賣/
2023/07/17	318	37.92	147	37.96	37.90	171	2,505	6.82%	大買/大賣/鉅額交易
2023/07/14	138	36.42	72	36.59	36.30	66	2,564	2.57%	大買/
2023/07/13	26	36.18	54	36.14	36.05	-28	2,733	-1.02%
2023/07/12	93	36.27	47	36.34	36.20	46	3,123	1.47%
2023/07/11	45	36.55	26	36.48	36.35	19	3,315	0.57%
2023/07/10	37	36.56	34	36.51	36.40	3	3,330	0.09%
2023/07/07	77	36.43	36	36.50	36.30	41	3,366	1.22%
2023/07/06	56	37.26	51	37.11	36.85	5	3,396	0.15%
2023/07/05	58	37.59	58	37.64	37.10	0	3,415	0.00%
2023/07/04	142	37.47	183	37.68	37.65	-41	3,417	-1.20%	大買/大賣/
2023/07/03	11	36.14	24	36.14	36.25	-13	3,335	-0.39%
2023/06/30	68	36.19	36	36.19	36.05	32	3,354	0.95%
2023/06/29	38	35.91	19	35.84	36.00	19	3,365	0.56%
2023/06/28	17	35.79	36	35.70	35.50	-19	3,369	-0.56%
2023/06/27	82	35.90	132	35.79	35.55	-50	3,391	-1.47%	大賣/
2023/06/26	75	36.17	103	36.02	36.05	-28	3,394	-0.82%	大賣/
2023/06/21	20	36.28	47	36.24	36.25	-27	3,414	-0.79%
2023/06/20	20	36.25	81	36.30	36.25	-61	3,454	-1.77%
2023/06/19	38	36.85	37	36.65	36.40	1	3,475	0.03%
2023/06/16	50	36.99	107	36.96	36.90	-57	3,508	-1.62%	大賣/
2023/06/15	33	36.37	23	36.37	36.40	10	3,539	0.28%
2023/06/14	13	36.60	77	36.51	36.40	-64	3,553	-1.80%
2023/06/13	25	36.52	91	36.43	36.50	-66	3,579	-1.84%
2023/06/12	22	36.53	116	36.51	36.35	-94	3,647	-2.58%	大賣/
2023/06/09	15	37.09	51	37.07	36.85	-36	3,712	-0.97%
2023/06/08	39	37.62	207	37.47	37.10	-168	3,861	-4.35%	大賣/鉅額交易
2023/06/07	72	38.46	49	38.50	38.25	23	4,113	0.56%
2023/06/06	57	38.47	118	38.43	38.00	-61	4,391	-1.39%	大賣/
2023/06/05	194	38.52	189	38.42	38.50	5	4,450	0.11%	大買/大賣/
2023/06/02	142	38.29	171	38.47	38.30	-29	4,428	-0.65%	大買/大賣/
2023/06/01	44	37.28	17	37.17	37.25	27	4,359	0.62%
2023/05/31	49	37.03	41	36.95	37.15	8	4,352	0.18%
2023/05/30	55	36.79	93	36.78	36.70	-38	4,345	-0.87%
2023/05/29	71	37.06	31	37.21	37.10	40	4,362	0.92%
2023/05/26	23	36.85	145	36.79	36.50	-122	4,361	-2.80%	大賣/鉅額交易
2023/05/25	11	37.48	45	37.46	37.30	-34	4,349	-0.78%
2023/05/24	25	37.68	28	37.56	37.80	-3	4,339	-0.07%
2023/05/23	104	37.75	91	37.83	37.80	13	4,331	0.30%	大買/
2023/05/22	232	37.25	85	37.30	37.55	147	4,320	3.40%	大買/鉅額交易
2023/05/19	31	36.43	176	36.29	36.05	-145	4,291	-3.38%	大賣/鉅額交易
2023/05/18	127	36.38	154	36.42	36.70	-27	4,286	-0.63%	大買/大賣/
2023/05/17	67	35.88	44	35.93	35.90	23	4,275	0.54%
2023/05/16	41	36.10	160	36.12	35.90	-119	4,263	-2.79%	大賣/鉅額交易
2023/05/15	135	36.19	397	36.47	36.15	-262	4,241	-6.18%	大買/大賣/鉅額交易
2023/05/12	172	38.73	61	38.61	38.95	111	4,206	2.64%	大買/鉅額交易
2023/05/11	138	39.38	179	39.06	38.55	-41	4,193	-0.98%	大買/大賣/
2023/05/10	332	39.65	215	39.71	39.30	117	4,162	2.81%	大買/大賣/鉅額交易
2023/05/09	85	38.89	269	39.06	38.35	-184	4,099	-4.49%	大賣/鉅額交易
2023/05/08	250	39.91	91	39.91	39.60	159	4,043	3.93%	大買/鉅額交易
2023/05/05	62	40.00	310	39.84	39.30	-248	4,007	-6.19%	大賣/鉅額交易
2023/05/04	311	40.92	542	41.00	40.75	-231	3,934	-5.87%	大買/大賣/鉅額交易
2023/05/03	580	40.29	714	40.00	40.95	-134	3,808	-3.52%	大買/大賣/鉅額交易
2023/05/02	522	39.66	353	39.85	40.70	169	3,604	4.69%	大買/大賣/鉅額交易
2023/04/28	248	38.01	143	37.75	38.25	105	3,379	3.11%	大買/大賣/鉅額交易
2023/04/27	90	37.09	120	37.14	37.15	-30	3,346	-0.90%	大賣/
2023/04/26	155	37.29	304	37.01	37.40	-149	3,322	-4.48%	大買/大賣/鉅額交易
2023/04/25	351	38.37	530	37.96	37.75	-179	3,292	-5.44%	大買/大賣/鉅額交易
2023/04/24	462	37.66	78	37.33	37.40	384	3,201	12.00%	大買/鉅額交易
2023/04/21	171	36.48	120	37.15	36.10	51	3,150	1.62%	大買/大賣/
2023/04/20	162	38.13	122	38.71	37.30	40	3,098	1.29%	大買/大賣/
2023/04/19	27	39.53	49	40.11	39.00	-22	3,024	-0.73%
2023/04/18	188	39.54	246	39.55	40.00	-58	2,930	-1.98%	大買/大賣/
2023/04/17	561	38.95	970	38.79	39.90	-409	2,819	-14.51%	大買/大賣/鉅額交易
2023/04/14	418	37.89	220	37.75	37.70	198	2,525	7.84%	大買/大賣/鉅額交易
2023/04/13	212	37.33	71	36.98	37.15	141	2,339	6.03%	大買/鉅額交易
2023/04/12	274	37.00	18	36.53	37.40	256	2,325	11.01%	大買/鉅額交易
2023/04/11	39	35.85	189	35.82	36.10	-150	2,319	-6.47%	大賣/鉅額交易
2023/04/10	113	37.85	42	37.66	37.90	71	2,314	3.07%	大買/
2023/04/07	54	37.65	15	37.56	37.45	39	2,286	1.71%
2023/04/06	121	37.17	20	36.86	37.45	101	2,268	4.45%	大買/鉅額交易
2023/03/31	74	36.95	90	36.99	37.05	-16	2,252	-0.71%
2023/03/30	84	36.29	39	36.68	37.05	45	2,225	2.02%
2023/03/29	53	35.98	34	36.12	35.85	19	2,213	0.86%
2023/03/28	52	36.09	84	36.55	35.75	-32	2,212	-1.45%
2023/03/27	22	37.59	74	37.43	37.10	-52	2,187	-2.38%
2023/03/24	216	37.35	136	37.41	37.20	80	2,174	3.68%	大買/大賣/
2023/03/23	168	37.38	30	37.63	37.35	138	2,152	6.41%	大買/鉅額交易
2023/03/22	33	37.50	147	37.50	37.25	-114	2,139	-5.33%	大賣/鉅額交易
2023/03/21	79	37.11	22	37.16	37.25	57	2,102	2.71%
2023/03/20	143	36.34	127	37.08	37.35	16	2,057	0.78%	大買/大賣/
2023/03/17	115	35.60	78	35.97	35.75	37	2,012	1.84%	大買/
2023/03/16	290	35.56	44	35.49	35.45	246	1,987	12.38%	大買/鉅額交易
2023/03/15	85	37.12	103	37.25	36.45	-18	1,948	-0.92%	大賣/
2023/03/14	106	37.28	267	37.63	37.20	-161	1,871	-8.60%	大買/大賣/鉅額交易
2023/03/13	124	36.93	890	37.26	37.20	-766	1,788	-42.84%	大買/大賣/鉅額交易
2023/03/10	806	38.06	562	38.36	38.45	244	1,629	14.98%	大買/大賣/鉅額交易
2023/03/09	133	37.74	143	37.73	38.50	-10	1,343	-0.74%	大買/大賣/
2023/03/08	155	32.82	129	33.42	35.00	26	1,046	2.48%	大買/大賣/
2023/03/07	43	31.82	49	31.95	31.85	-6	953	-0.63%
2023/03/06	44	31.16	10	31.15	31.25	34	933	3.64%
2023/03/03	10	30.75	22	30.83	30.75	-12	925	-1.30%
2023/03/02	13	30.73	32	30.80	30.70	-19	923	-2.06%
2023/03/01	78	31.17	30	31.13	30.80	48	924	5.19%
2023/02/24	16	30.68	25	30.68	30.80	-9	897	-1.00%
2023/02/23	35	30.26	4	30.36	30.65	31	888	3.49%
2023/02/22	23	30.14	3	30.10	30.15	20	878	2.28%
2023/02/21	4	30.43	11	30.69	30.40	-7	873	-0.80%
2023/02/20	53	30.86	7	31.15	30.75	46	866	5.31%
2023/02/17	56	30.55	27	30.57	30.70	29	854	3.39%
2023/02/16	31	30.98	51	30.63	30.40	-20	848	-2.36%
2023/02/15	210	30.55	16	30.72	30.70	194	833	23.27%	大買/鉅額交易
2023/02/14	11	29.87	5	30.02	29.85	6	803	0.75%
2023/02/13	37	30.31	19	30.14	30.00	18	796	2.26%
2023/02/10	68	30.31	44	30.28	30.05	24	781	3.07%
2023/02/09	25	30.02	2	30.00	29.90	23	729	3.15%
2023/02/08	37	30.02	7	30.03	29.90	30	719	4.17%
2023/02/07	15	29.36	2	29.25	29.40	13	696	1.87%
2023/02/06	29	29.15	2	29.23	29.20	27	693	3.89%
2023/02/03	51	29.47	65	29.35	29.00	-14	692	-2.02%
2023/02/02	30	30.02	66	30.04	29.80	-36	671	-5.36%
2023/02/01	326	29.92	42	29.91	30.00	284	645	44.01%	大買/鉅額交易
2023/01/31	46	28.92	16	28.91	29.00	30	588	5.10%
2023/01/30	22	28.52	17	28.48	28.65	5	581	0.86%
2023/01/17	33	28.00	13	28.12	27.90	20	576	3.47%
2023/01/16	7	27.34	2	27.43	27.65	5	572	0.87%
2023/01/13	7	27.62	15	27.83	27.50	-8	570	-1.40%
2023/01/12	4	28.15	15	28.13	28.00	-11	563	-1.95%
2023/01/11	10	28.37	27	28.53	28.20	-17	558	-3.04%
2023/01/10	0	0.00	40	28.32	28.20	-40	552	-7.24%
2023/01/09	25	28.57	74	28.62	28.60	-49	545	-8.98%
2023/01/06	24	29.34	128	29.02	28.90	-104	534	-19.44%	大賣/鉅額交易
2023/01/05	234	30.04	64	30.23	29.40	170	520	32.65%	大買/鉅額交易
2023/01/04	187	29.44	172	29.56	30.00	15	447	3.35%	大買/大賣/
2023/01/03	53	28.49	16	28.32	28.60	37	345	10.70%
2022/12/30	40	28.45	28	28.19	27.80	12	329	3.64%
2022/12/29	21	28.82	70	28.72	28.40	-49	319	-15.34%
2022/12/28	24	28.64	31	28.73	28.90	-7	282	-2.48%
2022/12/27	7	28.24	0	0.00	27.75	7	242	2.89%
2022/12/26	9	27.68	3	27.80	27.90	6	238	2.51%
2022/12/23	8	27.47	5	27.52	27.45	3	237	1.26%
2022/12/22	1	27.80	2	27.88	27.70	-1	238	-0.42%
2022/12/21	12	28.55	5	28.00	27.70	7	242	2.89%
2022/12/20	7	27.95	10	27.92	27.20	-3	235	-1.27%
2022/12/19	0	0.00	5	27.90	27.20	-5	234	-2.14%
2022/12/16	8	28.38	9	28.33	27.80	-1	233	-0.43%
2022/12/15	19	28.32	7	28.46	28.30	12	221	5.42%
2022/12/14	19	28.37	29	28.23	28.50	-10	211	-4.73%
2022/12/12	3	26.30	1	26.50	26.35	2	178	1.12%
2022/12/09	0	0.00	1	26.70	26.45	-1	179	-0.56%
2022/12/08	2	26.50	0	0.00	26.40	2	180	1.11%
2022/12/07	3	26.97	4	26.68	26.50	-1	181	-0.55%
2022/12/06	10	27.50	0	0.00	27.20	10	179	5.56%
2022/12/05	0	0.00	15	27.47	27.25	-15	177	-8.44%
2022/12/02	6	26.98	5	27.03	27.70	1	176	0.57%
2022/12/01	1	26.40	0	0.00	26.45	1	169	0.59%
2022/11/25	2	26.40	0	0.00	25.75	2	171	1.17%
2022/11/24	0	0.00	1	26.25	26.00	-1	170	-0.59%
2022/11/23	2	25.83	3	25.57	26.20	-1	169	-0.59%
2022/11/22	1	25.20	0	0.00	25.10	1	165	0.61%
2022/11/21	0	0.00	1	25.35	25.35	-1	168	-0.60%
2022/11/18	0	0.00	1	25.15	24.85	-1	169	-0.59%
2022/11/17	0	0.00	1	25.00	25.05	-1	172	-0.58%
2022/11/16	7	25.24	0	0.00	24.85	7	174	4.02%
2022/11/15	0	0.00	2	25.15	25.15	-2	173	-1.15%
2022/11/14	1	24.55	4	24.70	25.15	-3	175	-1.71%
2022/11/11	1	24.50	0	0.00	24.20	1	175	0.57%
2022/11/10	1	24.05	1	24.20	24.30	0	178	0.00%
2022/11/08	1	24.50	0	0.00	24.05	1	185	0.54%
2022/11/04	1	24.20	0	0.00	24.05	1	187	0.53%
2022/11/03	1	24.05	0	0.00	23.95	1	187	0.53%
2022/10/28	0	0.00	1	23.70	23.20	-1	197	-0.51%
2022/10/26	1	23.45	0	0.00	23.10	1	211	0.47%
2022/10/25	0	0.00	1	23.70	23.45	-1	215	-0.47%
2022/10/24	0	0.00	2	23.65	23.50	-2	216	-0.92%
2022/10/20	1	23.15	3	23.13	23.10	-2	219	-0.91%
2022/10/19	5	23.65	0	0.00	23.55	5	222	2.25%
2022/10/18	0	0.00	1	23.35	23.45	-1	224	-0.45%
2022/10/17	1	22.80	3	22.93	23.15	-2	226	-0.88%
2022/10/14	3	23.02	1	23.25	23.25	2	228	0.88%
2022/10/13	5	22.76	4	23.28	22.40	1	233	0.43%
2022/10/12	2	23.43	3	23.55	23.80	-1	227	-0.44%
2022/10/11	4	24.50	1	24.70	23.55	3	230	1.30%
2022/10/07	0	0.00	1	25.30	25.20	-1	222	-0.45%
2022/10/05	2	25.15	1	25.25	25.30	1	234	0.43%
2022/10/04	1	24.95	0	0.00	24.85	1	248	0.40%
2022/10/03	4	24.54	2	24.50	24.50	2	251	0.80%
2022/09/30	2	23.90	11	24.00	24.65	-9	259	-3.47%
2022/09/29	30	24.37	9	24.36	24.25	21	265	7.92%
2022/09/28	14	24.11	16	24.32	23.80	-2	272	-0.74%
2022/09/27	1	24.70	6	25.04	25.20	-5	274	-1.82%
2022/09/26	18	25.29	26	25.89	25.20	-8	286	-2.79%
2022/09/23	1	27.20	5	27.22	27.00	-4	309	-1.29%
2022/09/22	13	27.29	2	27.38	27.40	11	362	3.04%
2022/09/21	13	27.71	2	27.58	27.50	11	368	2.99%
2022/09/20	12	27.84	1	28.40	27.70	11	381	2.88%
2022/09/19	13	27.97	21	27.92	27.90	-8	385	-2.07%
2022/09/16	19	28.15	2	28.13	28.20	17	395	4.29%
2022/09/15	24	28.38	1	28.30	28.35	23	398	5.77%
2022/09/14	16	28.22	0	0.00	28.35	16	402	3.97%
2022/09/13	15	28.13	3	28.13	28.15	12	405	2.96%
2022/09/12	10	28.13	2	28.25	28.05	8	412	1.94%
2022/09/08	26	27.77	4	27.79	27.80	22	420	5.23%
2022/09/07	10	27.65	6	27.50	27.50	4	423	0.95%
2022/09/06	5	27.80	30	27.98	27.75	-25	432	-5.78%
2022/09/05	0	0.00	5	28.09	28.05	-5	435	-1.15%
2022/09/02	1	28.40	6	28.39	28.35	-5	439	-1.14%
2022/09/01	4	28.60	5	28.30	28.30	-1	444	-0.22%
2022/08/31	0	0.00	2	28.70	28.75	-2	455	-0.44%
2022/08/30	4	28.23	3	28.47	28.50	1	459	0.22%
2022/08/29	6	28.08	4	28.18	28.15	2	462	0.43%
2022/08/26	6	28.77	1	28.85	28.80	5	467	1.07%
2022/08/25	39	28.51	4	28.40	28.75	35	471	7.42%
2022/08/24	31	28.07	0	0.00	28.00	31	481	6.43%
2022/08/23	8	28.27	1	28.20	28.10	7	485	1.44%
2022/08/22	6	28.64	1	28.65	28.60	5	493	1.01%
2022/08/19	13	28.53	3	28.42	28.70	10	497	2.01%
2022/08/18	3	28.27	0	0.00	28.35	3	498	0.60%
2022/08/17	6	28.34	6	28.35	28.40	0	500	0.00%
2022/08/16	4	28.26	3	28.23	28.30	1	507	0.20%
2022/08/15	16	28.00	2	27.88	28.05	14	513	2.73%
2022/08/11	8	27.45	2	27.40	27.40	6	521	1.15%
2022/08/10	11	27.26	0	0.00	27.35	11	534	2.06%
2022/08/08	7	27.09	0	0.00	27.10	7	562	1.25%
2022/08/04	0	0.00	5	26.76	26.70	-5	590	-0.85%
2022/08/02	5	28.97	63	28.98	28.90	-58	604	-9.59%
2022/08/01	1	29.25	14	29.20	29.30	-13	642	-2.02%
2022/07/29	2	29.10	6	29.11	29.15	-4	661	-0.60%
2022/07/28	3	29.03	5	29.09	28.90	-2	697	-0.29%
2022/07/27	8	28.84	0	0.00	29.05	8	734	1.09%
2022/07/26	0	0.00	25	28.94	28.85	-25	803	-3.11%
2022/07/25	6	29.21	1	29.45	29.35	5	940	0.53%
2022/07/22	1	29.20	0	0.00	29.10	1	1,104	0.09%
2022/07/21	0	0.00	1	28.95	29.15	-1	1,383	-0.07%
2022/07/20	5	29.07	12	28.89	28.60	-7	1,443	-0.49%
2022/07/19	15	28.64	0	0.00	28.80	15	1,448	1.04%
2022/07/18	16	28.25	3	28.40	28.45	13	1,458	0.89%
2022/07/15	5	28.00	4	28.28	28.15	1	1,481	0.07%
2022/07/14	34	28.30	3	27.75	28.40	31	1,554	1.99%
2022/07/13	57	28.32	1	28.25	28.20	56	1,553	3.60%
2022/07/12	11	27.56	68	28.09	27.60	-57	1,576	-3.62%
2022/07/11	22	29.09	1	29.20	29.15	21	1,573	1.33%
2022/07/08	104	29.37	20	29.50	29.40	84	1,575	5.33%	大買/
2022/07/07	30	28.42	29	28.46	29.00	1	1,568	0.06%
2022/07/06	30	28.95	20	28.91	28.60	10	1,564	0.64%
2022/07/05	39	29.35	17	29.34	29.30	22	1,561	1.41%
2022/07/04	16	29.40	71	29.55	29.00	-55	1,553	-3.54%
2022/07/01	60	30.40	80	30.16	29.75	-20	1,546	-1.29%
2022/06/30	83	31.69	81	31.76	31.50	2	1,518	0.13%
2022/06/29	56	31.18	11	31.28	30.95	45	1,464	3.07%
2022/06/28	77	31.54	13	31.28	31.05	64	1,467	4.36%
2022/06/27	13	30.70	24	30.76	30.85	-11	1,459	-0.75%
2022/06/24	47	30.39	1	30.85	30.70	46	1,456	3.16%
2022/06/23	29	29.90	5	30.01	29.70	24	1,447	1.66%
2022/06/22	46	30.23	14	30.48	29.70	32	1,449	2.21%
2022/06/21	26	30.24	1	29.95	30.35	25	1,460	1.71%
2022/06/20	11	29.86	29	29.90	29.75	-18	1,460	-1.23%
2022/06/17	22	30.08	23	30.29	30.00	-1	1,456	-0.07%
2022/06/16	15	30.88	5	30.48	30.30	10	1,452	0.69%
2022/06/15	88.3	31.39	2	31.18	30.90	86.3	1,451	5.94%
2022/06/14	42	30.52	6	30.53	30.65	36	1,444	2.49%
2022/06/13	0	0.00	7	30.82	30.70	-7	1,442	-0.49%
2022/06/10	13	31.57	4	31.69	31.50	9	1,442	0.62%
2022/06/09	192	31.66	5	31.48	31.60	187	1,443	12.96%	大買/鉅額交易
2022/06/08	32	31.24	0	0.00	31.00	32	1,432	2.23%
2022/06/07	26	31.03	0	0.00	30.90	26	1,433	1.81%
2022/06/06	33	30.98	13	31.00	31.00	20	1,434	1.39%
2022/06/02	8	30.99	0	0.00	30.65	8	1,434	0.56%
2022/06/01	68	31.36	2	31.15	31.05	66	1,432	4.61%
2022/05/31	64	30.73	6	30.82	30.85	58	1,425	4.07%
2022/05/30	72	30.69	0	0.00	30.80	72	1,427	5.04%
2022/05/27	3	30.17	4	30.26	30.20	-1	1,419	-0.07%
2022/05/26	10	30.03	3	29.95	30.00	7	1,417	0.49%
2022/05/25	15	30.18	0	0.00	30.10	15	1,416	1.06%
2022/05/24	7	30.30	20	30.14	29.90	-13	1,418	-0.92%
2022/05/23	15	30.02	14	30.19	30.00	1	1,409	0.07%
2022/05/20	14	30.22	2	30.15	30.00	12	1,411	0.85%
2022/05/19	6	29.68	4	29.80	29.90	2	1,409	0.14%
2022/05/18	3	29.92	37	29.83	30.15	-34	1,403	-2.42%
2022/05/17	19	29.56	32	29.49	29.50	-13	1,393	-0.93%
2022/05/16	15	29.79	119	29.86	29.55	-104	1,383	-7.52%	大賣/鉅額交易
2022/05/13	23	29.92	101	29.96	29.90	-78	1,376	-5.67%	大賣/
2022/05/12	5	29.95	48	30.01	29.80	-43	1,364	-3.15%
2022/05/11	6	30.35	85	30.34	30.10	-79	1,360	-5.81%
2022/05/10	38	30.21	64	30.12	30.65	-26	1,350	-1.93%
2022/05/09	31	30.81	147	30.78	30.05	-116	1,340	-8.65%	大賣/鉅額交易
2022/05/06	47	32.47	27	32.66	32.15	20	1,303	1.53%
2022/05/05	134	33.97	57	34.06	33.50	77	1,289	5.97%	大買/
2022/05/04	42	33.44	50	33.52	33.75	-8	1,256	-0.64%
2022/05/03	50	34.01	184	34.24	33.55	-134	1,231	-10.88%	大賣/鉅額交易
2022/04/29	155	34.44	236	34.51	34.60	-81	1,169	-6.93%	大買/大賣/
2022/04/28	242	34.43	467	34.22	34.50	-225	1,045	-21.53%	大買/大賣/鉅額交易
2022/04/27	219	33.55	191	33.62	34.70	28	886	3.16%	大買/大賣/
2022/04/26	66	31.94	72	33.08	33.80	-6	630	-0.95%
2022/04/25	23	30.63	17	30.90	30.75	6	577	1.04%
2022/04/22	33	32.23	13	32.15	31.85	20	572	3.49%
2022/04/21	52	32.55	19	32.92	32.35	33	574	5.75%
2022/04/20	110	32.79	29	32.63	33.00	81	562	14.40%	大買/
2022/04/19	15	31.40	15	31.28	31.25	0	498	0.00%
2022/04/18	12	31.70	16	31.43	31.30	-4	529	-0.75%
2022/04/15	7	30.61	1	30.60	30.55	6	537	1.12%
2022/04/12	3	30.00	0	0.00	29.95	3	660	0.45%
2022/04/08	0	0.00	1	30.35	30.35	-1	664	-0.15%
2022/04/06	4	30.50	0	0.00	30.50	4	669	0.60%
2022/04/01	9	30.71	0	0.00	30.65	9	675	1.33%
2022/03/31	11	31.32	1	31.65	30.75	10	680	1.47%
2022/03/30	4	30.94	0	0.00	30.80	4	673	0.59%
2022/03/29	1	31.25	1	31.00	30.85	0	674	0.00%
2022/03/28	10	31.00	3	30.90	31.00	7	675	1.04%
2022/03/25	11	31.60	7	31.56	31.40	4	681	0.59%
2022/03/24	16	31.95	0	0.00	31.85	16	693	2.31%
2022/03/21	3	31.45	0	0.00	31.15	3	692	0.43%
2022/03/07	0	0.00	1	30.55	30.45	-1	790	-0.13%
2022/03/03	1	31.70	0	0.00	31.70	1	794	0.13%
2022/02/25	1	30.60	6	30.53	30.60	-5	814	-0.61%
2022/02/24	0	0.00	7	30.78	30.30	-7	825	-0.85%
2022/02/23	5	31.11	0	0.00	31.15	5	830	0.60%
2022/02/22	0	0.00	8	31.03	30.75	-8	851	-0.94%
2022/02/21	3	31.20	0	0.00	31.30	3	854	0.35%
2022/02/18	0	0.00	2	31.40	31.45	-2	859	-0.23%
2022/02/16	1	31.65	0	0.00	31.30	1	941	0.11%
2022/02/11	1	31.80	5	32.18	31.80	-4	1,017	-0.39%
2022/02/08	0	0.00	4	32.38	32.75	-4	1,057	-0.38%
2022/02/07	14	32.08	0	0.00	32.25	14	1,077	1.30%
2022/01/26	0	0.00	3	31.02	30.85	-3	1,100	-0.27%
2022/01/24	1	31.65	0	0.00	31.65	1	1,172	0.09%
2022/01/21	0	0.00	43	32.22	32.05	-43	1,177	-3.65%
2022/01/20	5	33.30	9	33.41	33.30	-4	1,188	-0.34%
2022/01/19	37	33.61	0	0.00	33.40	37	1,197	3.09%
2022/01/18	37	33.19	0	0.00	32.90	37	1,189	3.11%
2022/01/17	0	0.00	1	32.60	32.80	-1	1,194	-0.08%
2022/01/14	3	32.42	25	31.63	32.50	-22	1,212	-1.81%
2022/01/13	0	0.00	39	32.25	32.00	-39	1,217	-3.20%
2022/01/12	0	0.00	24	32.65	32.50	-24	1,238	-1.94%
2022/01/11	11	34.00	91	33.73	32.90	-80	1,242	-6.44%
2022/01/10	25	34.43	41	34.71	34.55	-16	1,227	-1.30%
2022/01/07	60	34.66	401	34.58	34.10	-341	1,236	-27.57%	大賣/鉅額交易
2022/01/06	87	33.86	1	33.55	34.10	86	1,230	6.99%
2022/01/05	100	33.42	0	0.00	33.45	100	1,264	7.91%
2022/01/04	40	33.08	0	0.00	32.90	40	1,337	2.99%
2022/01/03	28	32.88	1	33.10	32.80	27	1,384	1.95%
2021/12/30	32	33.17	0	0.00	32.85	32	1,456	2.20%
2021/12/29	11	32.53	2	32.48	32.60	9	1,651	0.55%
2021/12/28	0	0.00	10	33.12	32.35	-10	1,709	-0.59%
2021/12/27	46	32.55	0	0.00	32.70	46	1,788	2.57%
2021/12/24	4	32.49	0	0.00	32.40	4	2,081	0.19%
2021/12/23	13	32.60	1	32.65	32.55	12	2,198	0.55%
2021/12/22	17	32.74	0	0.00	32.55	17	2,207	0.77%
2021/12/21	27	32.57	3	32.10	32.55	24	2,215	1.08%
2021/12/20	12	32.88	19	32.36	32.10	-7	2,225	-0.31%
2021/12/17	4	32.00	0	0.00	31.80	4	2,230	0.18%
2021/12/16	23	31.84	5	31.73	31.70	18	2,222	0.81%
2021/12/15	21	31.85	5	31.70	31.80	16	2,222	0.72%
2021/12/14	31	32.38	48	31.87	31.50	-17	2,221	-0.77%
2021/12/13	14	33.42	3	33.23	33.15	11	2,200	0.50%
2021/12/10	32	32.63	19	33.72	33.80	13	2,185	0.59%
2021/12/09	39	32.80	0	0.00	32.90	39	2,155	1.81%
2021/12/08	11	32.14	17	32.02	32.05	-6	2,141	-0.28%
2021/12/07	4	31.40	26	31.57	31.50	-22	2,133	-1.03%
2021/12/06	16	30.64	2	30.70	30.80	14	2,131	0.66%
2021/12/03	16	31.27	10	31.15	31.05	6	2,133	0.28%
2021/12/02	18	30.84	163	30.86	30.55	-145	2,129	-6.81%	大賣/鉅額交易
2021/12/01	21	31.19	31	31.01	31.25	-10	2,124	-0.47%
2021/11/30	8	31.68	17	31.48	31.45	-9	2,119	-0.42%
2021/11/29	58	30.78	71	30.40	31.05	-13	2,120	-0.61%
2021/11/26	33	31.44	107	31.52	31.40	-74	2,124	-3.48%	大賣/
2021/11/25	3	32.40	12	32.54	32.30	-9	2,113	-0.43%
2021/11/24	9	32.48	29	32.45	32.60	-20	2,112	-0.95%
2021/11/23	32	32.65	51	32.60	32.35	-19	2,126	-0.89%
2021/11/22	19	32.10	2	32.20	33.15	17	2,121	0.80%
2021/11/19	9	33.00	37	32.93	32.70	-28	2,118	-1.32%
2021/11/18	0	0.00	25	33.45	33.40	-25	2,101	-1.19%
2021/11/17	3	33.22	6	33.38	33.35	-3	2,102	-0.14%
2021/11/16	28	33.85	35	34.12	33.40	-7	2,100	-0.33%
2021/11/15	31	34.71	115	34.91	34.30	-84	2,087	-4.02%	大賣/
2021/11/12	25	35.99	8	35.97	35.95	17	2,038	0.83%
2021/11/11	119	36.54	16	36.70	35.65	103	2,026	5.08%	大買/鉅額交易
2021/11/10	39	36.00	2	35.98	35.80	37	1,996	1.85%
2021/11/09	53	35.53	0	0.00	35.50	53	2,012	2.63%
2021/11/08	62	35.31	1	35.80	34.65	61	1,994	3.06%
2021/11/05	41	35.52	59	35.30	35.45	-18	2,000	-0.90%
2021/11/04	144	35.46	1	35.25	35.40	143	2,036	7.02%	大買/鉅額交易
2021/11/03	110	35.22	2	34.80	35.15	108	2,043	5.29%	大買/鉅額交易
2021/11/02	47	34.70	98	34.45	34.35	-51	2,023	-2.52%
2021/11/01	265	34.26	19	34.79	35.05	246	1,999	12.31%	大買/鉅額交易
2021/10/29	27	33.58	1	33.30	33.30	26	1,967	1.32%
2021/10/28	47	33.97	30	33.79	33.90	17	1,972	0.86%
2021/10/27	86	33.48	3	33.10	33.55	83	1,962	4.23%
2021/10/26	16	33.53	39	33.30	33.25	-23	1,966	-1.17%
2021/10/25	35	33.57	8	33.48	33.70	27	1,977	1.37%
2021/10/22	45	33.33	39	33.00	33.20	6	2,010	0.30%
2021/10/21	10	32.80	166	32.83	32.40	-156	2,042	-7.64%	大賣/鉅額交易
2021/10/20	6	33.47	93	33.48	33.00	-87	2,093	-4.15%
2021/10/19	13	32.52	20	32.30	32.45	-7	2,089	-0.33%
2021/10/18	2	32.00	178	32.05	31.95	-176	2,122	-8.29%	大賣/鉅額交易
2021/10/15	1	32.15	151	32.52	32.85	-150	2,170	-6.91%	大賣/鉅額交易
2021/10/14	159	32.59	144	32.40	31.85	15	2,208	0.68%	大買/大賣/
2021/10/13	100	34.85	40	34.96	34.60	60	2,370	2.53%
2021/10/12	62	37.66	47	37.47	36.60	15	2,446	0.61%
2021/10/08	35	37.05	52	37.51	36.80	-17	2,405	-0.71%
2021/10/07	97	37.29	93	37.07	37.60	4	2,469	0.16%
2021/10/06	76	37.23	152	37.49	36.60	-76	2,448	-3.10%	大賣/
2021/10/05	60	35.32	127	35.12	35.90	-67	2,331	-2.87%	大賣/
2021/10/04	99	34.58	125	35.09	35.95	-26	2,321	-1.12%	大賣/
2021/10/01	206	36.73	262	37.00	34.25	-56	2,272	-2.46%	大買/大賣/
2021/09/30	74	34.61	38	35.09	36.05	36	2,069	1.74%
2021/09/29	10	32.77	14	32.85	32.80	-4	2,128	-0.19%
2021/09/28	9	32.42	24	32.48	33.10	-15	2,339	-0.64%
2021/09/27	5	32.90	32	32.61	32.65	-27	2,479	-1.09%
2021/09/24	59	31.61	7	31.60	32.45	52	2,528	2.06%
2021/09/23	4	30.34	3	30.30	30.20	1	2,526	0.04%
2021/09/22	25	30.04	12	29.95	29.90	13	2,538	0.51%
2021/09/17	5	30.38	24	30.30	30.35	-19	2,552	-0.74%
2021/09/16	0	0.00	4	30.59	30.50	-4	2,554	-0.16%
2021/09/15	2	30.38	31	30.34	30.60	-29	2,557	-1.13%
2021/09/14	10	31.03	5	30.95	30.90	5	2,560	0.20%
2021/09/13	13	30.90	3	30.85	30.80	10	2,562	0.39%
2021/09/10	39	30.54	7	30.55	30.60	32	2,567	1.25%
2021/09/09	8	30.41	2	30.40	30.30	6	2,566	0.23%
2021/09/08	4	30.04	31	29.99	29.80	-27	2,565	-1.05%
2021/09/07	18	30.55	20	30.45	30.40	-2	2,563	-0.08%
2021/09/06	13	31.11	26	31.02	30.75	-13	2,562	-0.51%
2021/09/03	28	32.09	14	32.01	31.65	14	2,558	0.55%
2021/09/02	7	32.24	28	31.99	31.75	-21	2,556	-0.82%
2021/09/01	22	32.63	6	32.60	32.40	16	2,556	0.63%
2021/08/31	11	31.85	16	31.73	32.00	-5	2,544	-0.20%
2021/08/30	6	31.87	15	31.79	31.85	-9	2,542	-0.35%
2021/08/27	35	32.56	47	32.22	32.20	-12	2,542	-0.47%
2021/08/26	13	31.42	8	31.36	31.50	5	2,526	0.20%
2021/08/25	53	31.46	10	31.46	31.35	43	2,526	1.70%
2021/08/24	51	30.87	4	31.00	30.75	47	2,527	1.86%
2021/08/23	138	30.74	7	31.02	31.15	131	2,530	5.18%	大買/鉅額交易
2021/08/20	52	29.96	12	30.37	29.70	40	2,525	1.58%
2021/08/19	45	30.41	95	30.31	30.00	-50	2,524	-1.98%
2021/08/18	135	30.68	17	29.69	31.30	118	2,517	4.69%	大買/鉅額交易
2021/08/17	21	30.55	3	30.70	30.10	18	2,511	0.72%
2021/08/16	76	30.85	34	31.22	30.75	42	2,509	1.67%
2021/08/13	72	31.60	26	32.16	31.25	46	2,498	1.84%
2021/08/12	6	33.60	20	33.63	33.50	-14	2,465	-0.57%
2021/08/11	22	33.48	43	33.54	33.60	-21	2,467	-0.85%
2021/08/10	25	34.42	143	34.83	33.60	-118	2,460	-4.80%	大賣/鉅額交易
2021/08/09	63	36.91	104	36.42	36.30	-41	2,424	-1.69%	大賣/
2021/08/06	30	35.72	11	35.80	35.65	19	2,408	0.79%
2021/08/05	7	36.21	10	36.18	35.75	-3	2,413	-0.12%
2021/08/04	23	36.90	16	37.00	36.75	7	2,432	0.29%
2021/08/03	20	36.90	50	36.84	36.60	-30	2,429	-1.23%
2021/08/02	78	36.77	45	36.39	36.60	33	2,420	1.36%
2021/07/30	23	36.70	51	36.67	36.00	-28	2,411	-1.16%
2021/07/29	37	36.42	33	36.51	36.35	4	2,401	0.17%
2021/07/28	135	36.21	106	36.44	36.70	29	2,385	1.22%	大買/大賣/
2021/07/27	12	37.90	229	38.32	37.60	-217	2,367	-9.16%	大賣/鉅額交易
2021/07/26	136	37.68	40	37.80	38.95	96	2,342	4.10%	大買/
2021/07/23	73	37.37	68	37.25	36.75	5	2,282	0.22%
2021/07/22	91	36.99	47	37.21	36.70	44	2,266	1.94%
2021/07/21	139	36.77	76	38.44	36.15	63	2,246	2.80%	大買/
2021/07/20	123	38.52	71	39.11	38.10	52	2,193	2.37%	大買/
2021/07/19	234	41.60	432	40.93	40.35	-198	2,125	-9.32%	大買/大賣/鉅額交易
2021/07/16	138	38.19	111	37.96	40.00	27	1,912	1.41%	大買/大賣/
2021/07/15	18	37.42	43	37.15	37.65	-25	1,790	-1.40%
2021/07/14	177	37.33	162	37.12	37.30	15	1,755	0.85%	大買/大賣/
2021/07/13	15	36.73	111	36.89	36.00	-96	1,674	-5.73%	大賣/
2021/07/12	26	36.18	46	36.34	37.40	-20	1,630	-1.23%
2021/07/09	48	35.35	34	35.35	35.30	14	1,556	0.90%
2021/07/08	10	36.19	23	36.73	36.50	-13	1,524	-0.85%
2021/07/07	47	36.96	93	36.98	36.10	-46	1,504	-3.06%
2021/07/06	78	37.58	158	37.88	37.00	-80	1,432	-5.58%	大賣/
2021/07/05	91	37.17	106	36.81	37.70	-15	1,287	-1.17%	大賣/
2021/07/02	68	33.09	125	33.23	34.30	-57	1,130	-5.04%	大賣/
2021/07/01	34	31.16	55	31.70	32.05	-21	1,017	-2.06%
2021/06/30	31	30.68	3	30.43	30.20	28	1,017	2.75%
2021/06/29	1	29.45	91	29.94	29.90	-90	1,017	-8.84%
2021/06/28	16	28.83	0	0.00	30.10	16	1,010	1.58%
2021/06/25	15	28.71	3	28.70	28.50	12	1,002	1.20%
2021/06/24	14	28.61	9	28.41	28.55	5	1,015	0.49%
2021/06/23	15	28.15	4	28.11	28.10	11	1,018	1.08%
2021/06/22	5	28.00	8	28.08	27.95	-3	1,016	-0.30%
2021/06/21	8	28.41	47	28.29	28.00	-39	1,019	-3.82%
2021/06/18	1	29.00	4	29.01	28.90	-3	1,061	-0.28%
2021/06/17	15	28.99	0	0.00	29.20	15	1,074	1.40%
2021/06/16	18	28.75	20	28.62	28.95	-2	1,079	-0.19%
2021/06/15	17	28.72	14	28.55	28.40	3	1,085	0.28%
2021/06/11	15	28.87	7	28.99	28.55	8	1,099	0.73%
2021/06/10	16	28.93	23	28.94	29.00	-7	1,110	-0.63%
2021/06/09	14	29.55	27	29.67	28.85	-13	1,132	-1.15%
2021/06/08	11	29.22	8	29.15	29.40	3	1,136	0.26%
2021/06/07	20	28.78	1	28.75	28.80	19	1,143	1.66%
2021/06/04	46	29.19	38	29.22	29.05	8	1,146	0.70%
2021/06/03	92	29.46	7	29.34	29.30	85	1,143	7.43%
2021/06/02	39	29.47	32	29.54	29.10	7	1,147	0.61%
2021/06/01	147	29.34	18	29.19	29.60	129	1,151	11.20%	大買/鉅額交易
2021/05/31	136	28.82	8	28.76	28.75	128	1,149	11.14%	大買/鉅額交易
2021/05/28	86	28.29	10	28.20	28.35	76	1,164	6.53%
2021/05/27	67	27.68	10	27.89	27.85	57	1,166	4.89%
2021/05/26	46	27.45	8	27.40	27.40	38	1,168	3.25%
2021/05/25	15	27.73	19	27.54	27.70	-4	1,178	-0.34%
2021/05/24	21	27.09	13	27.19	27.55	8	1,199	0.67%
2021/05/21	38	26.62	9	26.66	26.65	29	1,225	2.37%
2021/05/20	26	26.40	22	26.34	25.85	4	1,284	0.31%
2021/05/19	39	26.16	14	26.53	26.10	25	1,302	1.92%
2021/05/18	68	24.75	25	25.12	25.95	43	1,313	3.27%
2021/05/17	17	24.47	16	25.08	23.60	1	1,313	0.08%
2021/05/14	50	26.46	29	26.47	26.20	21	1,306	1.61%
2021/05/13	40	25.21	43	25.66	25.50	-3	1,297	-0.23%
2021/05/12	69	26.03	156	25.66	25.65	-87	1,291	-6.73%	大賣/
2021/05/11	31	28.64	49	28.09	27.90	-18	1,265	-1.42%
2021/05/10	36	29.52	80	29.63	29.35	-44	1,257	-3.50%
2021/05/07	33	29.75	9	29.73	30.20	24	1,261	1.90%
2021/05/06	33	29.33	54	29.22	29.05	-21	1,259	-1.67%
2021/05/05	23	29.28	148	29.25	29.00	-125	1,256	-9.95%	大賣/鉅額交易
2021/05/04	102	28.56	190	29.07	29.30	-88	1,256	-7.00%	大買/大賣/
2021/05/03	58	30.64	80	30.48	29.90	-22	1,251	-1.76%
2021/04/29	24	31.90	54	31.84	31.70	-30	1,261	-2.38%
2021/04/28	39	32.41	29	32.30	32.00	10	1,273	0.79%
2021/04/27	62	32.44	33	32.70	32.55	29	1,292	2.24%
2021/04/26	21	32.20	51	32.36	31.90	-30	1,286	-2.33%
2021/04/23	73	31.77	30	32.01	32.00	43	1,297	3.31%
2021/04/22	88	32.45	49	32.78	31.20	39	1,310	2.98%
2021/04/21	20	33.66	15	33.86	33.30	5	1,284	0.39%
2021/04/20	27	34.09	41	34.01	34.05	-14	1,285	-1.09%
2021/04/19	34	34.01	14	33.98	34.35	20	1,291	1.55%
2021/04/16	32	33.04	13	33.06	33.05	19	1,304	1.46%
2021/04/15	20	32.30	22	32.11	32.60	-2	1,374	-0.15%
2021/04/14	59	31.38	75	31.31	32.00	-16	1,384	-1.16%
2021/04/13	29	32.54	15	33.31	31.90	14	1,401	1.00%
2021/04/12	53	33.87	11	33.36	32.90	42	1,428	2.94%
2021/04/09	77	33.99	54	34.16	33.70	23	1,417	1.62%
2021/04/08	73	33.88	82	34.15	34.25	-9	1,398	-0.64%
2021/04/07	23	32.10	33	32.38	32.75	-10	1,343	-0.74%
2021/04/06	72	31.57	51	32.12	32.45	21	1,326	1.58%
2021/04/01	20	30.31	4	30.25	30.45	16	1,284	1.25%
2021/03/31	5	30.23	20	30.22	29.90	-15	1,275	-1.18%
2021/03/30	27	30.38	22	30.18	30.10	5	1,288	0.39%
2021/03/29	25	30.52	27	30.87	30.20	-2	1,337	-0.15%
2021/03/26	6	29.57	7	29.74	29.65	-1	1,344	-0.07%
2021/03/25	1	30.20	17	29.95	29.75	-16	1,364	-1.17%
2021/03/24	13	30.02	8	29.96	30.15	5	1,369	0.36%
2021/03/23	91	30.64	94	30.77	29.85	-3	1,379	-0.22%
2021/03/22	18	29.68	15	29.87	30.35	3	1,351	0.22%
2021/03/19	5	29.65	6	29.88	29.55	-1	1,352	-0.07%
2021/03/18	17	29.82	17	29.66	30.05	0	1,366	0.00%
2021/03/17	22	29.75	15	30.01	29.20	7	1,389	0.50%
2021/03/16	10	30.10	28	30.72	30.00	-18	1,404	-1.28%
2021/03/15	64	30.56	64	30.56	30.45	0	1,425	0.00%
2021/03/12	37	29.57	1	29.70	29.85	36	1,435	2.51%
2021/03/11	13	29.40	17	29.44	29.30	-4	1,531	-0.26%
2021/03/10	28	29.12	8	29.07	28.85	20	1,573	1.27%
2021/03/09	6	28.91	16	28.58	28.70	-10	1,606	-0.62%
2021/03/08	5	29.25	42	28.69	28.40	-37	1,657	-2.23%
2021/03/05	56	28.86	25	28.90	28.60	31	1,718	1.80%
2021/03/04	42	29.60	14	29.45	29.40	28	1,807	1.55%
2021/03/03	78	29.50	29	29.39	29.85	49	1,936	2.53%
2021/03/02	4	29.11	28	28.76	28.05	-24	2,161	-1.11%
2021/02/26	41	29.00	23	29.07	28.90	18	2,191	0.82%
2021/02/25	7	29.59	66	29.80	29.40	-59	2,228	-2.65%
2021/02/24	41	30.09	51	30.25	29.55	-10	2,259	-0.44%
2021/02/23	62	30.15	113	30.20	30.75	-51	2,248	-2.27%	大賣/
2021/02/22	15	30.63	14	30.16	31.00	1	2,228	0.04%
2021/02/19	99	27.66	4	27.64	28.20	95	2,176	4.37%
2021/02/18	85	26.99	15	27.64	27.60	70	2,165	3.23%
2021/02/17	108	26.08	1	26.40	26.35	107	2,191	4.88%	大買/鉅額交易
2021/02/05	0	0.00	3	25.45	25.30	-3	2,195	-0.14%
2021/02/04	10	25.87	4	25.71	25.65	6	2,196	0.27%
2021/02/03	37	25.81	23	25.71	25.60	14	2,210	0.63%
2021/01/29	12	26.12	4	25.80	25.80	8	2,261	0.35%
2021/01/28	3	26.35	0	0.00	26.35	3	2,281	0.13%
2021/01/26	0	0.00	2	26.65	26.70	-2	2,439	-0.08%
2021/01/25	0	0.00	54	26.76	27.30	-54	2,492	-2.17%
2021/01/22	34	26.37	36	27.25	27.40	-2	2,490	-0.08%
2021/01/21	16	25.20	0	0.00	25.20	16	2,475	0.65%
2021/01/20	30	25.55	26	26.99	25.55	4	2,470	0.16%
2021/01/19	31	27.73	3	28.15	27.70	28	2,442	1.15%
2021/01/18	9	26.83	3	27.47	27.50	6	2,436	0.25%
2021/01/15	5	27.92	4	27.84	27.55	1	2,426	0.04%
2021/01/14	4	28.76	11	28.77	28.85	-7	2,408	-0.29%
2021/01/13	10	29.15	1	29.10	28.95	9	2,407	0.37%
2021/01/12	0	0.00	6	29.90	28.80	-6	2,402	-0.25%
2021/01/08	32	28.77	11	30.30	28.45	21	2,367	0.89%
2021/01/07	0	0.00	3	30.85	30.70	-3	2,318	-0.13%
2021/01/06	1	30.90	70	31.76	30.95	-69	2,366	-2.92%
2021/01/04	0	0.00	26	32.10	32.00	-26	2,328	-1.12%
2020/12/31	0	0.00	12	32.48	32.40	-12	2,334	-0.51%
2020/12/29	2	33.03	3	32.53	32.30	-1	2,362	-0.04%
2020/12/28	13	32.61	0	0.00	32.50	13	2,354	0.55%
2020/12/24	5	33.95	0	0.00	33.50	5	2,370	0.21%
2020/12/23	1	32.10	12	32.50	32.90	-11	2,381	-0.46%
2020/12/22	46	33.88	24	33.67	33.00	22	2,409	0.91%
2020/12/21	0	0.00	13	33.99	33.90	-13	2,441	-0.53%
2020/12/17	0	0.00	19	35.33	35.25	-19	2,516	-0.76%
2020/12/16	3	35.33	0	0.00	35.50	3	2,547	0.12%
2020/12/15	0	0.00	55	35.00	34.60	-55	2,757	-1.99%
2020/12/14	0	0.00	16	35.37	35.40	-16	2,813	-0.57%
2020/12/11	0	0.00	37	34.52	35.05	-37	2,871	-1.29%
2020/12/10	2	36.13	20	35.43	35.35	-18	2,969	-0.61%
2020/12/09	3	36.50	84	35.78	35.95	-81	2,975	-2.72%
2020/12/08	35	36.32	30	35.98	36.00	5	3,031	0.16%
2020/12/07	0	0.00	498	36.21	36.10	-498	3,019	-16.49%	大賣/鉅額交易
2020/12/04	16	37.93	38	37.80	37.65	-22	2,939	-0.75%
2020/12/01	0	0.00	1	39.45	39.20	-1	2,947	-0.03%
2020/11/30	0	0.00	56	40.49	40.50	-56	3,100	-1.81%
2020/11/27	0	0.00	55	40.28	40.85	-55	3,052	-1.80%
2020/11/26	77	39.14	79	41.12	41.50	-2	3,103	-0.06%
2020/11/25	4	38.55	0	0.00	37.80	4	3,009	0.13%
2020/11/24	3	37.92	0	0.00	37.70	3	2,994	0.10%
2020/11/20	19	37.74	0	0.00	37.60	19	2,981	0.64%
2020/11/19	0	0.00	14	37.60	37.60	-14	3,044	-0.46%
2020/11/18	3	37.85	0	0.00	37.10	3	3,109	0.10%
2020/11/16	0	0.00	28	38.48	37.50	-28	3,298	-0.85%
2020/11/13	33	37.88	0	0.00	37.90	33	3,452	0.96%
2020/11/10	13	37.93	0	0.00	37.40	13	3,928	0.33%
2020/11/09	4	38.11	0	0.00	37.95	4	3,939	0.10%
2020/11/05	36	37.11	4	36.89	37.10	32	3,945	0.81%
2020/11/04	0	0.00	38	36.85	36.90	-38	3,994	-0.95%
2020/11/03	2	35.00	0	0.00	36.55	2	3,960	0.05%
2020/10/19	7	37.89	0	0.00	37.80	7	5,066	0.14%
2020/10/16	23	37.82	3	37.50	37.40	20	5,093	0.39%
2020/10/15	2	38.00	19	38.50	37.90	-17	5,093	-0.33%
2020/10/14	53	38.74	26	38.93	38.75	27	5,137	0.53%
2020/10/12	3	37.37	6	37.70	37.45	-3	5,110	-0.06%
2020/10/08	0	0.00	6	38.60	38.10	-6	5,132	-0.12%
2020/10/07	49	39.12	0	0.00	38.75	49	5,165	0.95%
2020/10/06	81	39.38	0	0.00	38.95	81	5,186	1.56%
2020/10/05	46	38.36	0	0.00	38.45	46	5,204	0.88%
2020/09/30	97	37.85	0	0.00	38.20	97	5,297	1.83%
2020/09/29	0	0.00	2	37.00	36.95	-2	5,336	-0.04%
2020/09/28	79	38.02	0	0.00	37.70	79	5,474	1.44%
2020/09/25	0	0.00	15	38.36	36.65	-15	5,515	-0.27%
2020/09/24	48	38.07	0	0.00	38.30	48	5,500	0.87%
2020/09/23	0	0.00	6	39.88	39.25	-6	5,547	-0.11%
2020/09/22	7	39.36	6	39.20	39.50	1	5,622	0.02%
2020/09/21	0	0.00	1	40.50	40.60	-1	5,662	-0.02%
2020/09/18	1	40.60	133	41.75	40.60	-132	5,683	-2.32%	大賣/鉅額交易
2020/09/17	10	42.69	0	0.00	42.70	10	5,573	0.18%
2020/09/14	7	39.51	0	0.00	40.35	7	5,897	0.12%
2020/09/03	255	42.41	0	0.00	42.10	255	6,257	4.07%	大買/鉅額交易
2020/09/02	30	40.21	0	0.00	40.00	30	6,075	0.49%
2020/09/01	18	42.50	225	40.93	40.60	-207	6,034	-3.43%	大賣/鉅額交易
2020/08/31	69	40.78	3	39.40	40.50	66	5,867	1.12%
2020/08/28	70	38.40	18	37.79	38.60	52	5,721	0.91%
2020/08/27	0	0.00	167	38.42	38.05	-167	5,703	-2.93%	大賣/鉅額交易
2020/08/26	24	38.53	6	38.69	38.50	18	5,669	0.32%
2020/08/25	0	0.00	53	39.29	39.00	-53	5,633	-0.94%
2020/08/24	0	0.00	3	39.30	39.35	-3	5,554	-0.05%
2020/08/21	2	38.93	6	38.68	39.00	-4	5,478	-0.07%
2020/08/20	62	38.31	78	37.85	37.70	-16	5,429	-0.29%
2020/08/19	22	42.49	202	42.12	41.60	-180	5,286	-3.40%	大賣/鉅額交易
2020/08/17	7	38.35	0	0.00	40.45	7	4,703	0.15%
2020/08/14	13	36.82	0	0.00	36.80	13	4,593	0.28%
2020/08/13	17	37.17	6	36.87	36.70	11	4,576	0.24%
2020/08/07	40	37.28	0	0.00	36.75	40	4,420	0.90%
2020/08/06	31	39.46	0	0.00	38.40	31	4,343	0.71%
2020/08/05	26	40.03	0	0.00	39.40	26	4,303	0.60%
2020/08/04	29	40.08	18	39.80	39.80	11	4,277	0.26%
2020/08/03	0	0.00	74	39.18	38.90	-74	4,252	-1.74%
2020/07/31	0	0.00	42	40.02	40.05	-42	4,232	-0.99%
2020/07/29	0	0.00	14	37.99	40.15	-14	3,930	-0.36%
2020/07/28	0	0.00	14	39.54	37.35	-14	3,757	-0.37%
2020/07/27	0	0.00	14	44.44	41.45	-14	3,608	-0.39%
2020/07/24	0	0.00	1	45.50	44.80	-1	3,484	-0.03%
2020/07/23	0	0.00	4	44.79	46.90	-4	3,357	-0.12%
2020/07/17	8	43.50	0	0.00	39.25	8	2,985	0.27%
2020/07/16	0	0.00	3	43.32	43.45	-3	2,951	-0.10%
2020/07/15	0	0.00	2	44.85	44.00	-2	2,935	-0.07%
2020/07/14	0	0.00	3	44.95	45.00	-3	2,901	-0.10%
2020/07/13	0	0.00	1	43.00	42.50	-1	2,850	-0.04%
2020/07/10	0	0.00	3	42.60	41.60	-3	2,824	-0.11%
2020/07/09	0	0.00	2	45.25	44.80	-2	2,771	-0.07%
2020/07/08	0	0.00	1	43.70	41.15	-1	2,671	-0.04%
2020/07/07	0	0.00	3	51.70	45.70	-3	2,606	-0.12%
2020/07/06	0	0.00	3	47.00	47.00	-3	2,468	-0.12%
2020/07/02	0	0.00	3	38.32	38.90	-3	2,342	-0.13%
2020/06/23	0	0.00	1	28.90	28.80	-1	1,837	-0.05%
2020/06/10	17	17.28	0	0.00	18.10	17	713	2.38%
2020/06/09	24	16.41	0	0.00	16.60	24	655	3.66%
2020/06/08	25	15.36	0	0.00	15.30	25	630	3.96%
2020/06/03	13	14.28	0	0.00	14.30	13	603	2.15%
2020/05/27	0	0.00	3	13.53	13.60	-3	593	-0.51%
2020/05/15	1	13.65	0	0.00	13.65	1	576	0.17%
2020/05/06	1	13.20	0	0.00	12.85	1	490	0.20%
2020/04/21	0	0.00	40	11.78	11.50	-40	493	-8.11%
2020/04/20	0	0.00	1	12.45	12.45	-1	483	-0.21%
2020/04/17	0	0.00	3	12.47	12.50	-3	484	-0.62%
2020/04/13	0	0.00	30	12.03	12.00	-30	464	-6.46%
2020/03/19	0	0.00	13	9.18	9.09	-13	438	-2.96%
2020/03/18	1	11.00	72	10.97	10.10	-71	411	-17.25%
2020/03/17	25	11.23	13	11.16	11.00	12	402	2.98%
2020/03/16	24	12.31	0	0.00	12.00	24	390	6.14%
2020/03/13	22	12.27	0	0.00	12.40	22	386	5.69%
2020/03/12	20	13.90	17	13.71	13.60	3	378	0.79%
2020/03/11	0	0.00	15	15.06	14.85	-15	365	-4.11%
2020/03/09	0	0.00	21	15.55	15.35	-21	359	-5.84%
2020/03/05	0	0.00	6	16.18	16.15	-6	352	-1.70%
2020/02/25	0	0.00	12	16.26	16.40	-12	341	-3.51%
2020/02/24	0	0.00	18	16.67	16.65	-18	335	-5.37%
2020/02/21	0	0.00	18	16.96	16.90	-18	334	-5.38%
2020/02/20	0	0.00	3	17.15	17.05	-3	333	-0.90%
2020/02/19	0	0.00	3	17.15	17.35	-3	331	-0.91%
2020/02/17	9	16.92	0	0.00	16.90	9	334	2.69%
2020/02/14	11	17.07	0	0.00	17.00	11	336	3.27%
2020/02/13	5	17.18	0	0.00	16.95	5	335	1.49%
2020/02/11	5	16.59	0	0.00	16.60	5	331	1.51%
2020/02/07	5	17.18	11	17.05	16.90	-6	334	-1.79%
2020/02/05	5	17.27	3	17.15	17.05	2	336	0.59%
2020/01/30	2	17.93	14	17.86	17.70	-12	326	-3.67%
2020/01/13	0	0.00	5	19.90	19.85	-5	412	-1.21%
2020/01/10	0	0.00	5	19.86	19.85	-5	413	-1.21%
2020/01/09	0	0.00	5	20.00	20.00	-5	410	-1.22%
2020/01/08	12	20.08	15	20.02	19.95	-3	415	-0.72%
2020/01/07	9	20.13	20	20.08	20.05	-11	417	-2.64%
2020/01/06	15	20.09	6	20.12	20.05	9	427	2.11%
2020/01/03	16	20.60	13	20.65	20.50	3	431	0.69%
2020/01/02	23	20.83	21	20.83	20.85	2	455	0.44%
2019/12/31	0	0.00	6	20.55	20.60	-6	439	-1.36%
2019/12/30	0	0.00	6	20.72	20.80	-6	438	-1.37%
2019/12/27	0	0.00	9	20.95	20.85	-9	437	-2.06%
2019/12/26	0	0.00	2	20.70	20.60	-2	419	-0.48%
2019/12/24	0	0.00	7	20.70	20.70	-7	421	-1.66%
2019/12/20	0	0.00	4	20.75	20.90	-4	424	-0.94%
2019/12/18	28	20.81	0	0.00	20.75	28	451	6.20%
2019/12/17	21	20.74	0	0.00	20.70	21	445	4.71%
2019/12/16	34	20.75	0	0.00	20.70	34	442	7.69%
2019/12/13	0	0.00	14	20.60	20.50	-14	444	-3.15%
2019/12/12	0	0.00	10	20.61	20.55	-10	441	-2.26%
2019/12/09	0	0.00	16	20.74	20.80	-16	435	-3.67%
2019/12/05	0	0.00	12	20.11	20.10	-12	420	-2.86%
2019/12/04	0	0.00	4	20.05	20.15	-4	418	-0.96%
2019/11/28	0	0.00	2	20.30	20.20	-2	434	-0.46%
2019/11/25	0	0.00	4	20.15	20.15	-4	434	-0.92%
2019/11/21	0	0.00	1	20.20	20.30	-1	437	-0.23%
2019/11/20	5	20.27	0	0.00	20.25	5	436	1.15%
2019/11/19	0	0.00	4	20.23	20.25	-4	437	-0.91%
2019/11/18	0	0.00	9	20.07	20.20	-9	451	-1.99%
2019/11/15	0	0.00	5	20.20	20.20	-5	451	-1.11%
2019/11/12	0	0.00	1	20.75	20.75	-1	463	-0.22%
2019/11/11	0	0.00	2	20.80	20.70	-2	466	-0.43%
2019/10/22	38	21.97	0	0.00	22.20	38	494	7.68%
2019/10/18	2	20.70	0	0.00	20.65	2	430	0.46%
2019/10/16	8	20.95	0	0.00	20.80	8	444	1.80%
2019/09/27	0	0.00	6	20.35	20.15	-6	426	-1.41%
2019/09/26	0	0.00	8	20.41	20.45	-8	428	-1.87%
2019/09/18	136	20.39	0	0.00	20.55	136	404	33.65%	大買/鉅額交易
2019/09/16	0	0.00	0.7	20.10	20.10	-0.7	408	-0.18%
2019/09/04	3	20.20	0	0.00	20.40	3	416	0.72%
2019/08/22	13	20.30	2	20.25	20.20	11	419	2.62%
2019/08/21	5	20.20	47	20.24	20.20	-42	418	-10.04%
2019/08/20	0	0.00	12	20.12	19.95	-12	408	-2.94%
2019/08/19	0	0.00	14	20.10	20.10	-14	412	-3.40%
2019/08/16	0	0.00	22	19.76	20.05	-22	417	-5.27%
2019/08/15	0	0.00	2	19.90	19.85	-2	412	-0.49%
2019/08/12	0	0.00	6	20.62	20.80	-6	418	-1.43%
2019/08/07	0	0.00	9	20.94	20.60	-9	435	-2.07%
2019/08/05	0	0.00	1	21.25	20.65	-1	463	-0.22%
2019/08/02	0	0.00	10	23.80	23.80	-10	462	-2.16%
2019/08/01	0	0.00	5	24.10	24.15	-5	451	-1.11%
2019/07/31	7	24.46	0	0.00	24.40	7	445	1.57%
2019/07/29	4	24.80	0	0.00	24.95	4	434	0.92%
2019/07/26	14	24.62	6	24.60	24.65	8	428	1.87%
2019/07/25	17	24.50	0	0.00	24.60	17	432	3.93%
2019/07/24	6	24.40	1	24.50	24.45	5	434	1.15%
2019/07/22	3	24.20	0	0.00	24.15	3	444	0.67%
2019/07/19	9	24.25	12	24.30	24.25	-3	455	-0.66%
2019/07/18	1	24.25	24	24.18	24.20	-23	459	-5.01%
2019/07/16	36	23.79	0	0.00	23.75	36	462	7.78%
2019/07/12	5	22.97	0	0.00	22.85	5	472	1.06%
2019/07/11	7	22.92	0	0.00	22.85	7	486	1.44%
2019/07/10	5	22.99	0	0.00	22.90	5	492	1.02%
2019/07/09	8	22.93	0	0.00	22.95	8	495	1.62%
2019/07/04	2	22.85	0	0.00	22.65	2	570	0.35%
2019/07/03	6	22.26	0	0.00	22.40	6	584	1.03%
2019/07/02	4	22.10	0	0.00	22.15	4	599	0.67%
2019/06/24	24	21.96	0	0.00	22.00	24	768	3.12%
2019/06/20	44	21.84	4	21.48	22.05	40	803	4.98%
2019/06/19	3	21.35	0	0.00	21.30	3	816	0.37%
2019/06/14	2	21.20	0	0.00	21.10	2	871	0.23%
2019/06/12	6	21.03	29	20.98	21.20	-23	930	-2.47%
2019/06/11	2	21.00	0	0.00	20.90	2	978	0.20%
2019/06/10	0	0.00	14	20.84	20.80	-14	1,060	-1.32%
2019/06/04	6	21.20	0	0.00	20.95	6	1,402	0.43%
2019/06/03	42	21.18	0	0.00	21.10	42	1,608	2.61%
2019/05/31	7	21.50	0	0.00	21.50	7	1,760	0.40%
2019/05/30	25	21.42	15	21.40	21.40	10	1,791	0.56%
2019/05/29	26	21.26	52	21.25	21.25	-26	1,799	-1.44%
2019/05/28	10	21.20	26	21.19	21.25	-16	1,805	-0.89%
2019/05/27	52	21.04	27	20.88	21.20	25	1,813	1.38%
2019/05/24	37	20.56	29	20.53	20.65	8	1,814	0.44%
2019/05/23	0	0.00	15	20.67	20.45	-15	1,820	-0.82%
2019/05/22	0	0.00	39	21.11	21.00	-39	1,844	-2.11%
2019/05/21	0	0.00	45	20.94	21.00	-45	1,850	-2.43%
2019/05/20	0	0.00	12	21.16	20.85	-12	1,848	-0.65%
2019/05/16	5	22.00	5	21.60	21.65	0	1,842	0.00%
2019/04/24	0	0.00	47	25.29	25.20	-47	1,739	-2.70%
2019/04/08	0	0.00	22	25.41	25.25	-22	1,568	-1.40%
2019/04/02	0	0.00	10	25.10	25.05	-10	1,515	-0.66%
2019/02/22	0	0.00	4	21.54	21.30	-4	540	-0.74%
2019/02/11	0	0.00	31	18.96	19.05	-31	478	-6.48%
2019/01/16	0	0.00	8	18.89	18.85	-8	538	-1.49%
2019/01/14	0	0.00	19	18.78	18.75	-19	568	-3.34%
2018/12/28	2	18.95	0	0.00	19.10	2	656	0.30%
2018/12/27	2	19.08	0	0.00	18.90	2	700	0.29%
2018/12/21	0	0.00	10	19.14	19.45	-10	756	-1.32%
2018/12/20	0	0.00	15	19.14	19.00	-15	763	-1.96%
2018/12/19	0	0.00	6	19.77	19.80	-6	767	-0.78%
2018/12/17	0	0.00	9	20.27	20.30	-9	787	-1.14%
2018/12/04	28	21.93	0	0.00	21.65	28	857	3.27%
2018/11/28	0	0.00	4.6	18.64	18.80	-4.6	695	-0.67%
2018/11/21	10	18.28	0	0.00	18.25	10	731	1.37%
2018/11/15	0	0.00	108	18.74	18.65	-108	792	-13.63%	大賣/鉅額交易
2018/10/23	0	0.00	28	19.64	19.70	-28	1,103	-2.54%
2018/10/22	0	0.00	29	17.62	19.55	-29	1,100	-2.63%
2018/10/17	0	0.00	63	20.27	20.20	-63	1,143	-5.51%
2018/10/16	0	0.00	29	20.18	20.30	-29	1,214	-2.39%
2018/10/15	0	0.00	28	20.07	20.00	-28	1,284	-2.18%
2018/10/04	0	0.00	30.1	27.64	27.50	-30.1	1,229	-2.45%
2018/10/03	0	0.00	18	30.33	28.90	-18	1,215	-1.48%