雃博 (4106)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.75
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	27.90	27.75	-4	123	-3.25%
2024/05/08	2	27.70	0	0.00	27.75	2	122	1.63%
2024/05/07	0	0.00	16	27.89	27.85	-16	121	-13.13%
2024/05/02	8	27.92	2	28.00	28.05	6	121	4.95%
2024/04/30	5	27.80	0	0.00	28.05	5	121	4.11%
2024/04/29	10	27.82	1	28.00	27.85	9	120	7.46%
2024/04/26	3	27.70	1	27.75	27.80	2	119	1.67%
2024/04/24	0	0.00	3	27.80	27.70	-3	121	-2.46%
2024/04/23	0	0.00	2	27.80	27.80	-2	122	-1.63%
2024/04/22	5	27.61	0	0.00	27.55	5	123	4.04%
2024/04/19	0	0.00	14	27.34	27.45	-14	123	-11.35%
2024/04/18	0	0.00	4	28.00	28.15	-4	121	-3.29%
2024/04/17	5	27.77	12	27.83	28.20	-7	122	-5.73%
2024/04/16	0	0.00	11	27.90	27.60	-11	121	-9.05%
2024/04/15	4	28.10	4	28.23	28.30	0	118	0.00%
2024/04/12	1	28.20	0	0.00	28.40	1	117	0.85%
2024/04/11	5	28.30	0	0.00	28.20	5	116	4.30%
2024/04/08	6	28.45	1	28.60	28.60	5	116	4.30%
2024/04/02	11	28.66	0	0.00	28.75	11	116	9.44%
2024/03/28	4	28.56	0	0.00	28.50	4	115	3.46%
2024/03/26	14	28.19	0	0.00	28.35	14	116	12.05%
2024/03/25	8	28.05	0	0.00	28.45	8	115	6.92%
2024/03/19	4	27.94	0	0.00	27.95	4	118	3.38%
2024/03/18	0	0.00	4	27.88	27.90	-4	118	-3.36%
2024/03/14	10	27.85	0	0.00	28.40	10	119	8.35%
2024/03/13	1	28.05	7	27.95	27.85	-6	119	-5.04%
2024/03/11	0	0.00	10	28.24	28.20	-10	122	-8.16%
2024/03/08	3	28.05	16	28.18	28.00	-13	126	-10.31%
2024/03/06	0	0.00	8	28.50	28.50	-8	137	-5.82%
2024/03/05	10	28.51	0	0.00	28.65	10	139	7.17%
2024/03/04	1	28.50	0	0.00	28.50	1	146	0.68%
2024/03/01	9	28.28	0	0.00	28.65	9	161	5.57%
2024/02/29	3	28.60	3	28.55	28.60	0	193	0.00%
2024/02/27	2	28.38	4	28.43	28.35	-2	194	-1.03%
2024/02/26	2	28.78	0	0.00	28.90	2	193	1.03%
2024/02/23	2	28.70	10	28.71	28.65	-8	194	-4.11%
2024/02/22	2	28.80	2	28.90	28.80	0	194	0.00%
2024/02/21	4	28.76	0	0.00	28.90	4	192	2.08%
2024/02/20	9	28.54	0	0.00	28.45	9	190	4.73%
2024/02/19	13	28.19	0	0.00	28.35	13	191	6.80%
2024/02/16	0	0.00	4	28.00	28.05	-4	189	-2.11%
2024/02/02	7	27.86	0	0.00	27.90	7	190	3.67%
2024/02/01	8	27.69	0	0.00	27.95	8	191	4.18%
2024/01/26	2	27.75	2	27.73	27.65	0	203	0.00%
2024/01/25	0	0.00	6	27.90	27.75	-6	203	-2.94%
2024/01/24	0	0.00	1	27.60	28.05	-1	203	-0.49%
2024/01/22	4	27.50	6	27.42	27.50	-2	205	-0.98%
2024/01/19	1	27.40	0	0.00	27.40	1	210	0.48%
2024/01/18	0	0.00	6	27.22	27.70	-6	211	-2.83%
2024/01/17	0	0.00	1	27.30	27.25	-1	211	-0.47%
2024/01/12	0	0.00	1	28.05	28.00	-1	212	-0.47%
2024/01/11	0	0.00	4	28.05	28.00	-4	214	-1.86%
2024/01/10	0	0.00	12	28.01	27.95	-12	217	-5.52%
2024/01/09	0	0.00	4	28.39	28.25	-4	221	-1.80%
2024/01/08	0	0.00	2	28.75	28.50	-2	221	-0.90%
2024/01/03	3	28.90	0	0.00	28.80	3	226	1.33%
2023/12/29	1	28.75	2	28.78	28.90	-1	224	-0.45%
2023/12/28	2	28.80	5	28.75	28.90	-3	224	-1.34%
2023/12/27	8	28.86	0	0.00	28.80	8	224	3.57%
2023/12/26	3	28.78	4	28.85	28.80	-1	225	-0.44%
2023/12/21	7	29.12	0	0.00	28.85	7	233	3.00%
2023/12/20	3	28.95	0	0.00	28.90	3	230	1.30%
2023/12/19	0	0.00	5	29.01	28.85	-5	232	-2.15%
2023/12/18	2	29.05	7	29.04	29.30	-5	233	-2.14%
2023/12/15	3	29.00	3	28.85	29.00	0	232	0.00%
2023/12/14	3	28.60	0	0.00	28.70	3	232	1.29%
2023/12/12	0	0.00	1	28.90	28.75	-1	231	-0.43%
2023/12/11	4	28.85	0	0.00	28.80	4	231	1.73%
2023/12/07	4	29.15	2	29.05	28.85	2	232	0.86%
2023/12/05	33	29.40	1	29.20	29.20	32	236	13.51%
2023/12/04	3	29.78	0	0.00	29.50	3	234	1.28%
2023/12/01	0	0.00	15	29.90	29.65	-15	231	-6.48%
2023/11/30	1	29.45	3	29.63	29.45	-2	223	-0.90%
2023/11/29	18	29.69	36	29.43	29.60	-18	221	-8.13%
2023/11/28	16	29.42	10	29.62	29.35	6	216	2.77%
2023/11/27	13	29.72	39	29.98	30.10	-26	203	-12.80%
2023/11/22	12	28.63	0	0.00	28.60	12	170	7.03%
2023/11/21	3	28.05	0	0.00	28.20	3	168	1.78%
2023/11/20	1	28.10	0	0.00	28.00	1	169	0.59%
2023/11/16	10	28.20	0	0.00	28.10	10	170	5.87%
2023/11/15	3	28.00	0	0.00	28.10	3	169	1.77%
2023/11/14	2	27.90	0	0.00	28.05	2	170	1.17%
2023/11/10	0	0.00	1	28.15	27.70	-1	170	-0.59%
2023/11/09	0	0.00	7	27.74	27.70	-7	172	-4.06%
2023/11/07	5	28.18	0	0.00	28.10	5	196	2.55%
2023/11/03	3	27.55	0	0.00	27.55	3	196	1.53%
2023/11/01	8	27.28	0	0.00	27.30	8	201	3.98%
2023/10/31	4	27.20	2	27.65	27.20	2	203	0.98%
2023/10/27	7	27.43	0	0.00	27.65	7	219	3.19%
2023/10/26	25	27.09	0	0.00	27.05	25	232	10.77%
2023/10/25	17	27.04	0	0.00	27.00	17	236	7.17%
2023/10/24	2	26.95	0	0.00	26.90	2	240	0.83%
2023/10/23	9	26.83	20	26.81	26.90	-11	251	-4.37%
2023/10/19	13	26.67	11	26.63	26.60	2	264	0.76%
2023/10/18	1	26.90	0	0.00	26.55	1	268	0.37%
2023/10/17	0	0.00	17	27.00	26.90	-17	273	-6.21%
2023/10/16	0	0.00	3	27.22	27.30	-3	285	-1.05%
2023/10/13	0	0.00	4	27.30	27.30	-4	300	-1.33%
2023/10/12	0	0.00	5	27.33	27.50	-5	308	-1.62%
2023/10/11	0	0.00	31	27.34	27.20	-31	318	-9.75%
2023/10/06	0	0.00	9	27.61	27.60	-9	325	-2.77%
2023/10/05	1	27.60	10	27.60	27.55	-9	343	-2.62%
2023/10/04	0	0.00	2	27.50	27.50	-2	403	-0.50%
2023/10/03	0	0.00	5	27.60	27.55	-5	419	-1.19%
2023/10/02	1	27.55	14	27.51	27.65	-13	434	-2.99%
2023/09/28	0	0.00	1	27.45	27.50	-1	458	-0.22%
2023/09/27	8	27.35	0	0.00	27.50	8	480	1.66%
2023/09/26	1	27.90	0	0.00	27.40	1	501	0.20%
2023/09/22	6	27.70	0	0.00	28.05	6	587	1.02%
2023/09/21	0	0.00	5	27.89	27.75	-5	690	-0.72%
2023/09/20	8	28.47	0	0.00	28.25	8	851	0.94%
2023/09/19	16	28.47	0	0.00	28.45	16	1,121	1.43%
2023/09/18	1	28.40	0	0.00	28.45	1	1,183	0.08%
2023/09/14	5	28.67	0	0.00	28.70	5	1,203	0.42%
2023/09/12	1	28.20	14	28.19	28.30	-13	1,210	-1.07%
2023/09/11	0	0.00	24	28.40	28.30	-24	1,213	-1.98%
2023/09/08	3	28.92	9	28.90	28.85	-6	1,216	-0.49%
2023/09/06	0	0.00	7	28.51	28.60	-7	1,223	-0.57%
2023/09/05	0	0.00	12	28.55	28.50	-12	1,226	-0.98%
2023/09/04	1	28.55	0	0.00	28.50	1	1,226	0.08%
2023/09/01	1	28.55	7	28.67	28.60	-6	1,228	-0.49%
2023/08/31	1	28.05	10	28.38	28.60	-9	1,227	-0.73%
2023/08/30	0	0.00	25	28.16	28.00	-25	1,228	-2.04%
2023/08/29	0	0.00	6	27.65	27.85	-6	1,229	-0.49%
2023/08/28	3	27.60	9	27.47	27.45	-6	1,231	-0.49%
2023/08/25	5	27.68	6	27.80	27.75	-1	1,230	-0.08%
2023/08/24	2	27.85	8	27.98	27.80	-6	1,231	-0.49%
2023/08/23	1	27.80	0	0.00	27.70	1	1,231	0.08%
2023/08/22	0	0.00	3	27.80	27.75	-3	1,236	-0.24%
2023/08/21	5	27.90	1	28.05	28.00	4	1,237	0.32%
2023/08/18	4	28.18	37	27.96	27.80	-33	1,239	-2.66%
2023/08/17	1	27.95	4	28.20	28.10	-3	1,241	-0.24%
2023/08/16	14	27.81	0	0.00	28.10	14	1,245	1.12%
2023/08/15	4	27.99	24	28.07	28.10	-20	1,245	-1.61%
2023/08/14	79	27.42	35	27.70	27.55	44	1,246	3.53%
2023/08/11	144	28.34	73	28.37	28.25	71	1,240	5.72%	大買/
2023/08/10	35	29.26	62	29.28	29.25	-27	1,240	-2.18%
2023/08/09	18	29.40	23	29.38	29.30	-5	1,238	-0.40%
2023/08/08	7	29.81	48	29.80	29.60	-41	1,239	-3.31%
2023/08/07	16	29.86	6	29.96	30.05	10	1,244	0.80%
2023/08/04	14	29.63	13	29.77	29.85	1	1,243	0.08%
2023/08/02	0	0.00	28	29.79	29.55	-28	1,246	-2.25%
2023/08/01	12	29.93	56	29.85	29.90	-44	1,246	-3.53%
2023/07/31	48	31.21	19	31.18	30.90	29	1,247	2.33%
2023/07/28	2	31.05	7	31.10	31.05	-5	1,247	-0.40%
2023/07/27	8	31.44	7	31.25	31.25	1	1,247	0.08%
2023/07/26	19	31.04	54	31.35	31.10	-35	1,255	-2.79%
2023/07/25	31	31.05	8	31.17	31.10	23	1,263	1.82%
2023/07/24	2	31.20	43	31.09	30.90	-41	1,262	-3.25%
2023/07/21	12	31.68	18	31.71	31.55	-6	1,255	-0.48%
2023/07/20	19	31.75	19	31.71	31.70	0	1,254	0.00%
2023/07/19	71	31.92	115	32.09	31.65	-44	1,249	-3.52%	大賣/
2023/07/18	21	31.44	78	31.67	31.15	-57	1,237	-4.61%
2023/07/17	52	32.12	59	32.07	32.10	-7	1,228	-0.57%
2023/07/14	50	31.72	16	31.64	31.70	34	1,227	2.77%
2023/07/13	20	31.70	68	31.72	31.25	-48	1,228	-3.91%
2023/07/12	35	32.24	43	32.27	31.85	-8	1,230	-0.65%
2023/07/11	64	33.65	184	33.39	32.65	-120	1,216	-9.86%	大賣/鉅額交易
2023/07/10	13	34.88	96	35.58	36.20	-83	1,168	-7.10%
2023/07/07	52	35.01	45	35.26	35.00	7	1,155	0.61%
2023/07/06	135	35.89	88	36.28	35.35	47	1,141	4.12%	大買/
2023/07/05	172	36.48	145	36.39	36.10	27	1,119	2.41%	大買/大賣/
2023/07/04	106	37.11	103	37.00	36.95	3	1,097	0.27%	大買/大賣/
2023/07/03	169	37.18	125	37.26	37.85	44	1,075	4.09%	大買/大賣/
2023/06/30	262	38.48	173	38.26	38.35	89	1,039	8.56%	大買/大賣/
2023/06/29	309	38.48	223	38.31	38.85	86	986	8.72%	大買/大賣/
2023/06/28	535	37.85	534	38.16	37.50	1	881	0.11%	大買/大賣/
2023/06/27	475	36.48	728	36.60	36.85	-253	719	-35.17%	大買/大賣/鉅額交易
2023/06/26	140	34.71	129	34.09	35.50	11	450	2.44%	大買/大賣/
2023/06/21	70	32.47	28	32.56	32.30	42	389	10.78%
2023/06/20	34	31.73	23	31.72	31.95	11	377	2.92%
2023/06/19	10	31.75	4	31.80	31.65	6	373	1.61%
2023/06/16	7	31.70	2	31.48	31.50	5	374	1.33%
2023/06/15	5	31.32	25	31.36	31.45	-20	369	-5.41%
2023/06/14	4	31.70	5	31.67	31.65	-1	368	-0.27%
2023/06/13	14	31.57	27	31.60	31.85	-13	369	-3.52%
2023/06/12	0	0.00	10	30.75	30.80	-10	358	-2.79%
2023/06/09	13	31.05	1	31.00	31.20	12	359	3.33%
2023/06/08	22	31.19	1	31.25	31.30	21	362	5.79%
2023/06/07	0	0.00	3	31.40	31.35	-3	373	-0.80%
2023/06/06	4	31.31	9	31.31	31.20	-5	377	-1.32%
2023/06/05	1	31.25	0	0.00	31.45	1	380	0.26%
2023/06/02	3	30.97	13	31.21	31.20	-10	382	-2.61%
2023/06/01	11	30.82	4	30.55	30.90	7	383	1.82%
2023/05/31	0	0.00	7	30.47	30.45	-7	384	-1.82%
2023/05/30	0	0.00	9	30.36	30.30	-9	387	-2.32%
2023/05/29	6	30.62	7	30.73	30.55	-1	392	-0.25%
2023/05/26	8	30.90	27	30.70	30.55	-19	399	-4.75%
2023/05/25	1	31.40	5	31.49	31.35	-4	405	-0.99%
2023/05/24	16	31.36	4	31.49	31.70	12	419	2.86%
2023/05/23	16	31.63	10	31.57	31.60	6	425	1.41%
2023/05/22	6	31.60	1	31.35	31.65	5	431	1.16%
2023/05/19	0	0.00	13	31.37	31.15	-13	435	-2.98%
2023/05/18	14	31.34	12	31.39	31.40	2	446	0.45%
2023/05/17	0	0.00	5	31.46	31.50	-5	451	-1.11%
2023/05/16	106	31.47	23	31.35	31.30	83	464	17.88%	大買/
2023/05/15	13	29.65	21	30.20	30.30	-8	475	-1.68%
2023/05/12	16	29.77	6	29.73	30.10	10	479	2.09%
2023/05/11	6	30.53	40	30.21	30.00	-34	487	-6.97%
2023/05/10	2	31.35	1	31.35	31.40	1	490	0.20%
2023/05/09	11	31.63	21	31.44	31.20	-10	500	-2.00%
2023/05/08	54	31.98	18	32.41	31.85	36	508	7.08%
2023/05/05	50	32.59	17	32.88	32.45	33	521	6.33%
2023/05/04	71	32.67	25	32.60	32.70	46	596	7.72%
2023/05/03	48	32.22	16	32.29	32.30	32	603	5.30%
2023/05/02	49	32.19	43	32.30	32.20	6	614	0.98%
2023/04/28	67	31.74	43	31.78	31.80	24	617	3.88%
2023/04/27	12	30.61	6	30.51	31.20	6	608	0.99%
2023/04/26	22	29.70	5	29.85	30.50	17	616	2.76%
2023/04/25	23	30.34	18	30.60	30.40	5	625	0.80%
2023/04/24	25	30.74	1	30.65	30.60	24	642	3.74%
2023/04/21	12	30.10	2	29.98	30.00	10	669	1.49%
2023/04/20	17	30.93	12	30.98	30.80	5	680	0.73%
2023/04/19	4	31.35	47	31.53	31.40	-43	702	-6.12%
2023/04/18	4	31.05	46	31.05	31.35	-42	711	-5.90%
2023/04/17	50	30.86	32	30.73	31.05	18	712	2.53%
2023/04/14	7	30.16	30	30.23	30.45	-23	716	-3.21%
2023/04/13	20	30.51	25	30.51	30.45	-5	737	-0.68%
2023/04/12	1	29.60	14	29.72	29.60	-13	741	-1.75%
2023/04/10	12	29.29	0	0.00	29.35	12	818	1.47%
2023/04/07	3	28.97	0	0.00	29.05	3	884	0.34%
2023/04/06	4	29.00	0	0.00	29.00	4	996	0.40%
2023/03/31	2	28.85	0	0.00	28.80	2	1,189	0.17%
2023/03/30	10	28.73	23	28.65	28.70	-13	1,217	-1.07%
2023/03/29	3	29.20	3	29.37	29.15	0	1,243	0.00%
2023/03/28	1	29.20	9	29.18	29.20	-8	1,297	-0.62%
2023/03/27	5	29.55	0	0.00	29.65	5	1,403	0.36%
2023/03/24	4	29.33	9	29.17	29.40	-5	1,534	-0.33%
2023/03/23	2	28.85	0	0.00	29.10	2	1,605	0.12%
2023/03/22	9	28.62	11	28.86	28.80	-2	1,772	-0.11%
2023/03/21	1	28.45	5	28.53	28.70	-4	1,990	-0.20%
2023/03/20	10	28.05	2	28.23	28.40	8	2,189	0.37%
2023/03/17	11	28.20	2	28.20	28.30	9	2,230	0.40%
2023/03/16	9	28.20	20	28.14	27.90	-11	2,329	-0.47%
2023/03/15	6	28.72	4	28.69	28.65	2	2,408	0.08%
2023/03/14	17	29.01	21	28.85	28.45	-4	2,408	-0.17%
2023/03/13	15	28.65	13	28.86	29.00	2	2,409	0.08%
2023/03/10	11	30.09	55	29.95	29.75	-44	2,406	-1.83%
2023/03/09	16	30.79	26	30.89	30.70	-10	2,397	-0.42%
2023/03/08	6	31.23	3	31.28	31.20	3	2,392	0.13%
2023/03/07	12	31.59	4	31.49	31.60	8	2,390	0.33%
2023/03/06	32	31.08	12	31.20	31.35	20	2,385	0.84%
2023/03/03	10	31.21	1	31.20	31.05	9	2,382	0.38%
2023/03/02	18	30.94	12	30.85	31.20	6	2,381	0.25%
2023/03/01	27	30.74	17	30.88	30.80	10	2,378	0.42%
2023/02/24	15	31.59	56	31.38	31.25	-41	2,373	-1.73%
2023/02/23	42	32.01	35	31.85	31.90	7	2,365	0.30%
2023/02/22	18	32.22	35	32.04	31.80	-17	2,355	-0.72%
2023/02/21	37	32.02	0	0.00	32.15	37	2,343	1.58%
2023/02/20	35	32.06	36	32.00	32.05	-1	2,336	-0.04%
2023/02/17	22	31.75	10	31.64	32.00	12	2,328	0.52%
2023/02/16	105	31.89	5	31.74	31.65	100	2,322	4.31%	大買/
2023/02/15	53	31.37	16	31.49	31.50	37	2,314	1.60%
2023/02/14	20	31.70	47	31.66	31.70	-27	2,307	-1.17%
2023/02/13	93	31.73	23	31.70	31.95	70	2,295	3.05%
2023/02/10	20	31.46	44	31.30	30.90	-24	2,268	-1.06%
2023/02/09	47	31.47	27	31.14	30.95	20	2,261	0.88%
2023/02/08	53	31.50	6	31.46	31.45	47	2,249	2.09%
2023/02/07	25	31.06	17	31.10	31.40	8	2,238	0.36%
2023/02/06	52	31.59	20	31.37	31.15	32	2,228	1.44%
2023/02/03	37	31.41	31	31.29	31.30	6	2,216	0.27%
2023/02/02	26	32.15	227	32.14	31.80	-201	2,199	-9.14%	大賣/鉅額交易
2023/02/01	79	30.46	56	30.35	30.50	23	2,113	1.09%
2023/01/31	54	29.46	25	29.21	29.60	29	2,088	1.39%
2023/01/30	70	28.95	23	29.03	28.80	47	2,071	2.27%
2023/01/17	19	29.38	19	29.45	29.20	0	2,057	0.00%
2023/01/16	94	29.51	11	29.40	29.65	83	2,050	4.05%
2023/01/13	47	29.22	13	29.27	29.25	34	2,038	1.67%
2023/01/12	7	29.13	43	29.36	28.85	-36	2,028	-1.77%
2023/01/11	98	29.39	95	29.40	29.45	3	2,006	0.15%
2023/01/10	14	28.72	57	28.68	28.45	-43	1,978	-2.17%
2023/01/09	37	29.11	50	28.86	29.00	-13	1,964	-0.66%
2023/01/06	47	28.36	68	28.36	28.20	-21	1,941	-1.08%
2023/01/05	39	28.34	5	28.34	28.20	34	1,931	1.76%
2023/01/04	68	28.27	27	28.52	28.25	41	1,923	2.13%
2023/01/03	26	28.94	37	29.08	28.60	-11	1,908	-0.58%
2022/12/30	79	28.96	58	28.93	29.40	21	1,883	1.11%
2022/12/29	122	28.72	174	29.08	28.75	-52	1,867	-2.79%	大買/大賣/
2022/12/28	181	29.11	52	29.10	28.50	129	1,824	7.07%	大買/鉅額交易
2022/12/27	122	29.78	68	29.92	29.60	54	1,789	3.02%	大買/
2022/12/26	217	31.80	269	31.92	31.70	-52	1,723	-3.02%	大買/大賣/
2022/12/23	92	31.69	194	31.57	31.10	-102	1,613	-6.32%	大賣/鉅額交易
2022/12/22	128	29.55	146	30.03	30.50	-18	1,422	-1.27%	大買/大賣/
2022/12/21	97	30.04	60	30.15	29.90	37	1,399	2.64%
2022/12/20	174	29.90	64	30.13	29.85	110	1,373	8.01%	大買/鉅額交易
2022/12/19	42	32.21	96	32.00	31.60	-54	1,329	-4.06%
2022/12/16	74	32.16	161	32.01	31.00	-87	1,229	-7.08%	大賣/
2022/12/15	196	32.07	92	32.36	31.20	104	1,100	9.45%	大買/鉅額交易
2022/12/14	242	32.84	264	32.86	33.00	-22	1,035	-2.12%	大買/大賣/
2022/12/13	60	32.35	50	31.94	33.85	10	867	1.15%
2022/12/12	138	30.42	175	30.62	30.80	-37	648	-5.70%	大買/大賣/
2022/12/09	36	30.45	9	30.33	30.45	27	457	5.91%
2022/12/08	19	28.04	63	28.01	27.70	-44	420	-10.47%
2022/12/07	49	27.18	60	27.55	27.85	-11	323	-3.40%
2022/12/06	2	25.83	4	25.58	25.35	-2	244	-0.82%
2022/12/05	8	26.09	6	26.09	26.15	2	243	0.82%
2022/12/02	14	25.36	0	0.00	25.60	14	243	5.74%
2022/12/01	16	25.12	0	0.00	25.10	16	243	6.57%
2022/11/28	0	0.00	5	24.65	24.65	-5	278	-1.80%
2022/11/25	0	0.00	5	24.60	24.60	-5	310	-1.61%
2022/11/23	0	0.00	13	24.68	24.75	-13	397	-3.27%
2022/11/22	1	24.70	27	24.60	24.60	-26	403	-6.45%
2022/11/21	0	0.00	9	24.56	24.55	-9	404	-2.23%
2022/11/18	0	0.00	22	24.74	24.60	-22	413	-5.32%
2022/11/17	23	24.62	15	24.65	24.60	8	421	1.90%
2022/11/16	3	24.53	1	24.40	24.25	2	422	0.47%
2022/11/15	11	24.28	15	24.22	24.35	-4	431	-0.93%
2022/11/14	0	0.00	4	24.20	24.15	-4	434	-0.92%
2022/11/11	5	24.50	13	24.31	24.35	-8	444	-1.80%
2022/11/10	9	24.39	0	0.00	24.25	9	448	2.01%
2022/11/09	2	24.10	1	24.15	24.10	1	450	0.22%
2022/11/08	0	0.00	3	24.12	24.05	-3	454	-0.66%
2022/11/07	3	24.07	5	24.04	24.10	-2	458	-0.44%
2022/11/04	0	0.00	5	23.63	23.70	-5	458	-1.09%
2022/11/03	2	23.60	2	23.65	23.65	0	463	0.00%
2022/11/02	5	23.62	0	0.00	23.85	5	469	1.07%
2022/11/01	6	23.50	1	23.60	23.50	5	481	1.04%
2022/10/31	4	23.24	0	0.00	23.20	4	483	0.83%
2022/10/28	0	0.00	6	23.29	23.25	-6	485	-1.24%
2022/10/27	8	23.35	0	0.00	23.40	8	490	1.63%
2022/10/26	2	23.15	2	23.25	23.15	0	499	0.00%
2022/10/25	0	0.00	9	23.09	23.15	-9	508	-1.77%
2022/10/24	8	23.35	0	0.00	23.10	8	513	1.56%
2022/10/21	6	23.23	3	23.28	23.20	3	519	0.58%
2022/10/20	1	23.45	12	23.37	23.40	-11	520	-2.11%
2022/10/19	3	23.97	7	24.00	23.75	-4	522	-0.76%
2022/10/18	1	24.30	14	24.16	24.05	-13	530	-2.45%
2022/10/17	9	23.58	10	23.49	24.00	-1	538	-0.19%
2022/10/14	32	23.98	14	23.52	23.95	18	542	3.32%
2022/10/13	31	23.18	30	23.49	23.00	1	543	0.18%
2022/10/12	31	24.10	23	24.08	24.00	8	534	1.50%
2022/10/11	13	24.25	13	24.29	24.40	0	535	0.00%
2022/10/07	4	24.95	9	24.97	25.00	-5	536	-0.93%
2022/10/06	9	25.03	3	24.93	25.00	6	539	1.11%
2022/10/05	1	24.90	14	24.99	24.90	-13	542	-2.40%
2022/10/04	3	24.93	9	24.87	25.10	-6	547	-1.10%
2022/10/03	16	24.50	13	24.60	24.60	3	551	0.54%
2022/09/30	2	24.50	12	24.30	24.70	-10	554	-1.80%
2022/09/29	8	24.41	0	0.00	24.30	8	556	1.44%
2022/09/28	11	24.20	9	23.85	23.80	2	558	0.36%
2022/09/27	16	24.62	0	0.00	25.00	16	558	2.86%
2022/09/26	4	24.54	9	24.38	24.35	-5	567	-0.88%
2022/09/23	6	25.33	7	25.16	25.05	-1	575	-0.17%
2022/09/22	11	25.87	0	0.00	26.00	11	580	1.89%
2022/09/21	0	0.00	12	25.71	25.60	-12	584	-2.05%
2022/09/20	0	0.00	5	26.20	26.10	-5	581	-0.86%
2022/09/19	0	0.00	9	26.20	26.20	-9	585	-1.54%
2022/09/16	0	0.00	24	26.52	26.60	-24	590	-4.07%
2022/09/15	7	27.44	1	27.30	27.20	6	592	1.01%
2022/09/14	0	0.00	3	27.17	27.40	-3	602	-0.50%
2022/09/13	24	27.38	1	27.40	27.45	23	607	3.79%
2022/09/12	5	26.76	0	0.00	26.90	5	614	0.81%
2022/09/08	58	26.92	3	26.82	27.00	55	621	8.85%
2022/09/07	2	26.33	6	26.25	26.25	-4	624	-0.64%
2022/09/06	45	26.54	18	26.31	26.10	27	626	4.31%
2022/09/05	18	27.10	33	27.94	27.10	-15	631	-2.37%
2022/09/02	19	28.12	34	27.98	27.60	-15	645	-2.32%
2022/09/01	51	28.68	58	28.57	28.10	-7	639	-1.09%
2022/08/31	33	28.77	362	28.92	28.80	-329	615	-53.47%	大賣/鉅額交易
2022/08/30	76	27.10	0	0.00	27.15	76	536	14.17%
2022/08/29	32	26.48	6	26.33	26.40	26	534	4.86%
2022/08/26	4	27.24	1	26.95	26.95	3	534	0.56%
2022/08/25	12	27.18	62	27.28	27.15	-50	537	-9.31%
2022/08/24	26	27.14	2	26.75	27.05	24	533	4.49%
2022/08/23	12	26.49	10	26.52	26.55	2	529	0.38%
2022/08/22	3	26.63	20	26.78	26.70	-17	530	-3.21%
2022/08/19	8	26.38	7	26.34	26.40	1	526	0.19%
2022/08/18	39	26.56	19	26.46	26.50	20	529	3.78%
2022/08/17	64	26.08	2	25.80	26.15	62	525	11.80%
2022/08/16	1	26.00	1	25.95	25.85	0	537	0.00%
2022/08/15	0	0.00	8	25.80	25.85	-8	552	-1.45%
2022/08/11	0	0.00	2	25.20	25.00	-2	637	-0.31%
2022/08/10	7	24.89	0	0.00	25.20	7	657	1.06%
2022/08/09	2	24.80	10	24.62	24.65	-8	666	-1.20%
2022/08/08	6	24.54	8	24.41	24.50	-2	685	-0.29%
2022/08/05	12	24.23	0	0.00	24.30	12	700	1.71%
2022/08/04	3	23.67	6	23.63	23.75	-3	741	-0.40%
2022/08/03	0	0.00	17	24.39	24.00	-17	807	-2.10%
2022/08/02	0	0.00	10	24.72	24.40	-10	870	-1.15%
2022/08/01	2	25.65	3	25.60	25.85	-1	883	-0.11%
2022/07/29	21	25.34	7	25.49	25.40	14	903	1.55%
2022/07/28	77	25.85	2	25.85	25.60	75	922	8.13%
2022/07/27	0	0.00	3	25.37	25.30	-3	970	-0.31%
2022/07/26	43	25.50	1	25.70	25.40	42	999	4.20%
2022/07/25	0	0.00	15	25.85	25.75	-15	1,015	-1.48%
2022/07/22	4	25.51	1	25.45	25.50	3	1,047	0.29%
2022/07/21	4	24.70	7	25.01	25.25	-3	1,090	-0.28%
2022/07/20	1	24.55	12	24.63	24.65	-11	1,164	-0.94%
2022/07/18	1	24.20	0	0.00	24.35	1	1,585	0.06%
2022/07/15	0	0.00	1	23.95	23.95	-1	2,379	-0.04%
2022/07/14	3	23.77	3	24.03	24.15	0	2,854	0.00%
2022/07/13	1	24.25	4	24.45	24.30	-3	3,218	-0.09%
2022/07/12	0	0.00	9	24.58	23.70	-9	3,257	-0.28%
2022/07/11	7	23.99	3	24.73	24.70	4	3,391	0.12%
2022/07/08	6	24.33	7	24.23	24.15	-1	3,418	-0.03%
2022/07/07	6	24.03	4	23.88	24.25	2	3,424	0.06%
2022/07/06	3	24.07	10	24.07	23.65	-7	3,448	-0.20%
2022/07/05	17	24.21	0	0.00	24.40	17	3,521	0.48%
2022/07/04	40	23.71	0	0.00	23.70	40	3,551	1.13%
2022/07/01	0	0.00	37	23.70	22.90	-37	3,579	-1.03%
2022/06/30	0	0.00	34	24.89	24.55	-34	3,569	-0.95%
2022/06/29	3	25.45	7	25.29	25.45	-4	3,559	-0.11%
2022/06/28	9	25.46	0	0.00	25.10	9	3,554	0.25%
2022/06/27	2	25.25	0	0.00	25.45	2	3,552	0.06%
2022/06/24	7	25.19	4	25.00	25.20	3	3,551	0.08%
2022/06/23	43	25.18	7	24.91	24.80	36	3,580	1.01%
2022/06/22	31	24.54	9	25.02	24.35	22	3,568	0.62%
2022/06/21	55	25.28	1	24.85	25.45	54	3,552	1.52%
2022/06/20	18	25.31	36	24.94	24.55	-18	3,544	-0.51%
2022/06/17	10	25.53	10	25.36	25.45	0	3,529	0.00%
2022/06/16	23	26.37	2	25.95	25.75	21	3,521	0.60%
2022/06/15	5.3	26.13	0	0.00	26.00	5.3	3,512	0.15%
2022/06/14	7	26.06	1	25.90	25.85	6	3,507	0.17%
2022/06/13	2	26.85	62	26.84	26.20	-60	3,489	-1.72%
2022/06/10	31	27.66	17	27.49	27.80	14	3,462	0.40%
2022/06/09	19	27.62	68	27.75	27.60	-49	3,456	-1.42%
2022/06/08	17	27.31	7	27.37	27.40	10	3,447	0.29%
2022/06/07	14	27.32	6	27.31	27.20	8	3,444	0.23%
2022/06/06	50	27.43	14	27.20	27.40	36	3,440	1.05%
2022/06/02	14	27.54	18	27.51	27.45	-4	3,439	-0.12%
2022/06/01	2	27.58	6	27.70	27.45	-4	3,438	-0.12%
2022/05/31	0	0.00	4	27.78	27.60	-4	3,432	-0.12%
2022/05/30	35	27.74	7	27.76	27.85	28	3,428	0.82%
2022/05/27	28	27.48	25	27.52	27.50	3	3,422	0.09%
2022/05/26	3	27.52	15	27.59	27.20	-12	3,416	-0.35%
2022/05/25	70	27.54	32	27.58	27.50	38	3,408	1.11%
2022/05/24	26	27.73	48	27.53	27.10	-22	3,405	-0.65%
2022/05/23	87	27.98	30	27.76	28.05	57	3,387	1.68%
2022/05/20	25	27.97	62	28.01	27.80	-37	3,369	-1.10%
2022/05/19	71	28.86	196	29.15	28.40	-125	3,347	-3.73%	大賣/鉅額交易
2022/05/18	84	28.82	113	29.08	28.60	-29	3,278	-0.88%	大賣/
2022/05/17	40	28.41	40	28.45	28.35	0	3,256	0.00%
2022/05/16	31	28.53	102	28.67	28.65	-71	3,244	-2.19%	大賣/
2022/05/13	216	27.94	158	27.71	28.10	58	3,219	1.80%	大買/大賣/
2022/05/12	245	27.79	246	27.89	27.45	-1	3,193	-0.03%	大買/大賣/
2022/05/11	380	29.09	647	28.99	28.40	-267	3,153	-8.47%	大買/大賣/鉅額交易
2022/05/10	333	28.54	249	28.54	28.80	84	3,082	2.73%	大買/大賣/
2022/04/28	5	36.00	0	0.00	34.60	5	2,847	0.18%
2022/04/27	1	34.20	0	0.00	36.30	1	2,812	0.04%
2022/04/26	3	38.63	0	0.00	34.30	3	2,765	0.11%
2022/04/22	381	40.49	96	43.30	40.70	285	2,618	10.89%	大買/鉅額交易
2022/04/21	799	43.76	831	44.45	41.95	-32	2,278	-1.40%	大買/大賣/
2022/04/20	653	39.29	660	39.93	41.80	-7	1,491	-0.47%	大買/大賣/
2022/04/19	244	38.56	141	38.92	38.00	103	1,025	10.04%	大買/大賣/鉅額交易
2022/04/18	25	36.30	0	0.00	36.30	25	684	3.65%
2022/04/15	19	31.17	20	31.72	33.00	-1	703	-0.14%
2022/04/14	19	29.70	18	29.86	30.00	1	592	0.17%
2022/04/12	0	0.00	1	28.40	28.70	-1	578	-0.17%
2022/04/11	7	29.47	18	29.68	29.35	-11	567	-1.94%
2022/04/08	23	28.79	15	28.73	29.10	8	494	1.62%
2022/04/07	24	28.59	24	29.11	29.00	0	467	0.00%
2022/04/06	3	27.92	3	27.55	27.25	0	428	0.00%
2022/04/01	3	27.53	4	27.30	27.20	-1	424	-0.24%
2022/03/31	4	27.13	0	0.00	27.05	4	428	0.93%
2022/03/28	4	28.76	12	28.72	27.30	-8	426	-1.87%
2022/03/25	0	0.00	5	27.05	27.05	-5	392	-1.27%
2022/03/17	13	26.18	0	0.00	26.30	13	417	3.12%
2022/03/15	1	25.85	1	25.75	25.75	0	449	0.00%
2022/02/21	1	27.30	0	0.00	27.30	1	878	0.11%
2022/02/11	0	0.00	1	28.25	27.65	-1	884	-0.11%
2022/01/13	1	29.85	0	0.00	29.80	1	871	0.11%
2021/11/29	0	0.00	1	31.75	31.90	-1	1,063	-0.09%
2021/11/22	2	28.80	88	28.72	28.45	-86	831	-10.34%
2021/11/19	0	0.00	20	28.26	28.50	-20	813	-2.46%
2021/10/19	1	26.35	0	0.00	26.25	1	931	0.11%
2021/10/07	20	26.39	0	0.00	26.50	20	1,232	1.62%
2021/10/06	20	26.21	0	0.00	26.05	20	1,272	1.57%
2021/10/05	49	25.68	0	0.00	26.10	49	1,285	3.81%
2021/10/04	19	25.53	2	25.80	25.45	17	1,303	1.30%
2021/09/09	0	0.00	125	32.71	30.90	-125	1,697	-7.37%	大賣/鉅額交易
2021/09/08	3	34.82	839	34.79	33.65	-836	1,663	-50.27%	大賣/鉅額交易
2021/09/07	9	34.11	80	34.16	34.75	-71	1,470	-4.83%
2021/09/06	5	31.53	45	31.67	31.60	-40	1,501	-2.66%
2021/09/03	0	0.00	30	30.87	31.00	-30	1,603	-1.87%
2021/09/02	0	0.00	18	30.69	31.05	-18	1,779	-1.01%
2021/09/01	0	0.00	24	31.04	31.05	-24	1,961	-1.22%
2021/08/31	0	0.00	13	31.28	31.45	-13	2,280	-0.57%
2021/08/30	0	0.00	2	31.15	31.60	-2	2,401	-0.08%
2021/08/27	0	0.00	16	30.69	31.00	-16	2,575	-0.62%
2021/08/26	0	0.00	7	30.53	30.70	-7	2,847	-0.25%
2021/08/25	0	0.00	3	30.35	30.50	-3	3,434	-0.09%
2021/08/24	0	0.00	49	30.46	30.30	-49	3,831	-1.28%
2021/08/23	1	30.75	10	30.15	30.75	-9	3,882	-0.23%
2021/08/20	2	29.70	17	29.79	29.80	-15	4,028	-0.37%
2021/08/19	0	0.00	27	30.64	30.00	-27	4,253	-0.63%
2021/08/18	19	30.71	59	29.64	31.00	-40	4,343	-0.92%
2021/08/17	74	31.10	1	30.70	30.45	73	4,397	1.66%
2021/08/16	20	30.46	22	31.08	30.60	-2	4,486	-0.04%
2021/08/13	11	32.18	2	32.05	31.70	9	4,540	0.20%
2021/08/12	15	32.08	3	32.15	31.80	12	4,628	0.26%
2021/08/11	6	31.24	5	32.10	31.15	1	4,739	0.02%
2021/08/10	51	33.14	2	32.90	32.45	49	4,894	1.00%
2021/08/09	3	33.00	1	33.15	33.00	2	5,069	0.04%
2021/08/06	9	34.26	0	0.00	33.85	9	5,381	0.17%
2021/08/05	19	34.07	0	0.00	33.80	19	5,775	0.33%
2021/08/04	25	34.15	0	0.00	34.20	25	6,051	0.41%
2021/08/03	79	34.01	0	0.00	34.05	79	6,127	1.29%
2021/08/02	74	33.49	4	34.55	33.65	70	6,209	1.13%
2021/07/30	10	32.99	0	0.00	32.80	10	6,281	0.16%
2021/07/29	204	33.14	0	0.00	33.45	204	6,378	3.20%	大買/鉅額交易
2021/07/28	67	32.39	22	32.32	32.10	45	6,734	0.67%
2021/07/27	6	33.17	16	33.15	32.80	-10	6,956	-0.14%
2021/07/26	76	33.85	0	0.00	33.75	76	6,965	1.09%
2021/07/23	156	33.41	7	33.09	33.70	149	7,023	2.12%	大買/鉅額交易
2021/07/22	30	33.08	7	33.96	33.20	23	7,033	0.33%
2021/07/21	0	0.00	429	36.02	35.10	-429	7,008	-6.12%	大賣/鉅額交易
2021/07/20	11	38.00	116	37.80	38.95	-105	6,929	-1.52%	大賣/鉅額交易
2021/07/19	116	35.52	1	35.40	35.45	115	6,843	1.68%	大買/鉅額交易
2021/07/16	20	35.49	0	0.00	35.30	20	6,839	0.29%
2021/07/15	252	35.49	2	35.63	35.55	250	6,837	3.66%	大買/鉅額交易
2021/07/14	411	34.74	13	34.64	35.05	398	6,822	5.83%	大買/鉅額交易
2021/07/13	112	34.19	0	0.00	33.90	112	6,786	1.65%	大買/鉅額交易
2021/07/12	5	35.60	1	35.80	35.60	4	6,746	0.06%
2021/07/09	15	37.38	119	36.78	36.15	-104	6,727	-1.55%	大賣/鉅額交易
2021/07/08	99	36.76	1	36.90	36.80	98	6,703	1.46%
2021/07/07	20	37.29	19	36.99	36.50	1	6,695	0.01%
2021/07/06	12	36.78	29	37.17	36.65	-17	6,676	-0.25%
2021/07/05	55	37.73	20	37.16	37.80	35	6,663	0.53%
2021/07/02	6	37.70	11	37.85	37.70	-5	6,645	-0.08%
2021/07/01	17	38.41	88	38.23	37.80	-71	6,626	-1.07%
2021/06/30	69	38.92	0	0.00	39.10	69	6,594	1.05%
2021/06/29	35	38.55	72	39.56	38.55	-37	6,573	-0.56%
2021/06/28	28	40.44	0	0.00	40.40	28	6,531	0.43%
2021/06/25	0	0.00	64	40.42	40.05	-64	6,512	-0.98%
2021/06/24	18	41.72	104	41.47	41.00	-86	6,482	-1.33%	大賣/
2021/06/23	35	40.44	49	40.07	40.65	-14	6,426	-0.22%
2021/06/22	68	40.33	35	40.30	39.95	33	6,395	0.52%
2021/06/21	41	40.00	16	40.86	39.70	25	6,357	0.39%
2021/06/18	97	41.72	51	42.28	41.45	46	6,300	0.73%
2021/06/17	11	42.55	25	42.43	42.50	-14	6,245	-0.22%
2021/06/16	118	42.37	27	43.45	42.05	91	6,214	1.46%	大買/
2021/06/15	128	44.14	71	44.43	43.75	57	6,135	0.93%	大買/
2021/06/11	59	46.17	149	47.84	46.15	-90	6,020	-1.50%	大賣/
2021/06/09	59	47.84	16	48.08	47.90	43	5,727	0.75%
2021/06/08	27	49.16	390	48.98	47.45	-363	5,540	-6.55%	大賣/鉅額交易
2021/06/07	1	46.45	2	47.25	49.75	-1	5,219	-0.02%
2021/06/04	139	45.69	104	47.58	45.25	35	5,098	0.69%	大買/大賣/
2021/06/03	101	49.47	138	49.31	48.10	-37	4,922	-0.75%	大買/大賣/
2021/06/02	535	45.78	296	49.43	48.25	239	4,647	5.14%	大買/大賣/鉅額交易
2021/06/01	368	49.38	37	50.93	47.45	331	4,055	8.16%	大買/鉅額交易
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/27	6	43.08	9	42.89	43.60	-3	3,454	-0.09%
2021/05/26	3	38.20	23	38.21	39.65	-20	3,227	-0.62%
2021/05/25	65	37.18	57	36.22	36.05	8	3,133	0.26%
2021/05/24	10	38.32	191	38.24	37.25	-181	3,070	-5.89%	大賣/鉅額交易
2021/05/21	247	36.54	12	36.59	36.80	235	2,976	7.89%	大買/鉅額交易
2021/05/20	6	36.90	45	39.08	36.80	-39	2,914	-1.34%
2021/05/19	105	37.40	17	38.84	37.30	88	2,824	3.12%	大買/
2021/05/18	8	40.29	52	40.21	40.20	-44	2,714	-1.62%
2021/05/17	54	41.87	35	40.95	42.45	19	2,551	0.74%
2021/05/14	11	40.03	258	40.55	38.60	-247	2,373	-10.41%	大賣/鉅額交易
2021/05/13	22	41.49	3	41.42	42.75	19	2,057	0.92%
2021/05/10	5	38.81	0	0.00	38.40	5	1,304	0.38%
2021/05/07	7	37.14	8	37.00	37.95	-1	1,217	-0.08%
2021/05/06	22	37.30	3	37.72	35.50	19	1,131	1.68%
2021/05/04	2	37.45	0	0.00	38.25	2	664	0.30%
2021/04/29	11	31.49	0	0.00	31.65	11	433	2.54%
2021/04/28	17	29.16	3	28.80	29.90	14	373	3.75%
2021/04/27	24	29.14	4	29.10	29.10	20	361	5.53%
2021/04/26	24	28.85	2	28.80	28.70	22	346	6.35%
2021/04/23	15	27.74	0	0.00	27.75	15	318	4.71%
2021/04/22	0	0.00	12	28.01	28.15	-12	321	-3.73%
2021/04/20	13	28.25	0	0.00	28.35	13	315	4.12%
2021/04/19	0	0.00	4	27.90	28.00	-4	319	-1.25%
2021/04/16	0	0.00	1	27.70	27.70	-1	321	-0.31%
2021/04/13	0	0.00	4	28.58	27.95	-4	325	-1.23%
2021/04/09	4	27.45	0	0.00	27.60	4	311	1.28%
2021/04/06	0	0.00	6	26.97	27.00	-6	302	-1.99%
2021/03/31	0	0.00	12	27.09	27.05	-12	304	-3.94%
2021/03/30	0	0.00	1	27.25	27.25	-1	304	-0.33%
2021/03/26	0	0.00	10	26.59	26.60	-10	318	-3.14%
2021/03/24	0	0.00	2	27.05	26.90	-2	316	-0.63%
2021/03/19	4	26.45	0	0.00	26.60	4	322	1.24%
2021/03/17	11	26.50	0	0.00	26.40	11	326	3.37%
2021/03/15	0	0.00	12	26.21	26.35	-12	329	-3.65%
2021/03/11	0	0.00	3	26.28	26.30	-3	339	-0.88%
2021/03/10	2	26.30	25	26.06	26.15	-23	343	-6.70%
2021/03/09	2	25.70	20	25.77	25.75	-18	345	-5.21%
2021/03/08	14	25.95	6	25.90	25.75	8	346	2.31%
2021/03/05	32	26.02	0	0.00	25.90	32	350	9.13%
2021/03/04	19	26.02	15	25.89	25.90	4	361	1.11%
2021/03/03	8	26.13	22	25.94	25.95	-14	367	-3.81%
2021/03/02	7	26.34	18	26.38	26.20	-11	368	-2.98%
2021/02/26	34	26.63	0	0.00	26.45	34	369	9.20%
2021/02/25	12	26.70	5	26.51	26.40	7	371	1.88%
2021/02/24	37	26.63	18	26.56	26.40	19	372	5.09%
2021/02/23	2	26.65	18	26.78	26.80	-16	370	-4.32%
2021/02/22	31	27.32	12	27.30	27.55	19	369	5.14%
2021/02/19	42	26.40	11	26.32	26.70	31	364	8.50%
2021/02/18	42	25.74	0	0.00	26.00	42	365	11.48%
2021/02/17	16	25.30	0	0.00	25.40	16	362	4.41%
2021/02/05	3	25.42	0	0.00	25.20	3	361	0.83%
2021/02/04	10	25.63	0	0.00	25.35	10	363	2.75%
2021/02/03	4	25.56	0	0.00	25.45	4	369	1.08%
2021/02/02	16	25.30	0	0.00	25.35	16	375	4.26%
2021/02/01	6	25.61	3	25.55	25.40	3	375	0.80%
2021/01/29	5	25.88	0	0.00	25.65	5	382	1.31%
2021/01/28	1	26.45	1	26.25	26.15	0	422	0.00%
2021/01/27	5	26.61	0	0.00	26.60	5	421	1.19%
2021/01/26	26	27.03	17	26.94	26.75	9	420	2.14%
2021/01/25	34	27.18	0	0.00	27.20	34	421	8.07%
2021/01/22	1	26.05	7	26.30	26.05	-6	407	-1.47%
2021/01/21	14	26.96	10	26.69	26.65	4	406	0.98%
2021/01/20	21	27.12	0	0.00	27.10	21	403	5.20%
2021/01/19	8	27.01	0	0.00	26.75	8	393	2.03%
2021/01/18	12	27.39	0	0.00	27.05	12	395	3.03%
2021/01/15	5	26.67	0	0.00	26.65	5	399	1.25%
2021/01/14	2	27.53	0	0.00	27.35	2	395	0.51%
2021/01/13	2	27.50	0	0.00	27.50	2	395	0.51%
2021/01/12	20	27.99	0	0.00	27.90	20	395	5.06%
2021/01/11	9	27.22	0	0.00	27.20	9	387	2.32%
2021/01/07	1	28.00	0	0.00	28.00	1	380	0.26%
2021/01/06	2	28.15	0	0.00	28.15	2	380	0.53%
2021/01/05	3	28.73	0	0.00	28.80	3	380	0.79%
2021/01/04	0	0.00	8	28.61	28.50	-8	382	-2.09%
2020/12/31	9	28.96	0	0.00	28.75	9	383	2.35%
2020/12/30	4	28.88	0	0.00	28.65	4	383	1.04%
2020/12/29	2	28.55	0	0.00	28.50	2	386	0.52%
2020/12/28	4	28.48	0	0.00	28.50	4	404	0.99%
2020/12/25	2	28.60	2	28.80	28.60	0	406	0.00%
2020/12/24	8	28.98	0	0.00	29.00	8	409	1.96%
2020/12/22	24	28.63	3	29.58	29.60	21	415	5.05%
2020/12/21	8	28.33	0	0.00	28.25	8	416	1.92%
2020/12/18	21	28.27	0	0.00	28.25	21	420	5.00%
2020/12/17	6	28.21	0	0.00	28.15	6	422	1.42%
2020/12/16	26	28.20	0	0.00	28.20	26	425	6.11%
2020/12/15	6	28.37	4	28.30	28.30	2	425	0.47%
2020/12/14	12	28.82	3	28.80	28.80	9	422	2.13%
2020/12/11	5	28.90	0	0.00	28.90	5	424	1.18%
2020/12/10	4	29.80	0	0.00	29.80	4	420	0.95%
2020/12/09	2	29.60	0	0.00	29.60	2	426	0.47%
2020/12/08	16	29.77	0	0.00	29.85	16	448	3.57%
2020/12/07	6	29.68	0	0.00	29.60	6	463	1.29%
2020/12/04	2	29.95	0	0.00	29.95	2	465	0.43%
2020/12/03	12	30.48	0	0.00	30.30	12	472	2.54%
2020/12/02	12	30.31	0	0.00	30.40	12	478	2.51%
2020/11/30	36	30.19	0	0.00	30.40	36	506	7.11%
2020/11/27	11	29.60	0	0.00	29.65	11	507	2.17%
2020/11/25	2	29.55	0	0.00	29.20	2	644	0.31%
2020/11/23	1	29.65	0	0.00	29.65	1	698	0.14%
2020/11/20	1	29.65	0	0.00	29.65	1	705	0.14%
2020/11/19	6	29.70	0	0.00	29.65	6	710	0.84%
2020/11/18	9	29.54	0	0.00	29.55	9	710	1.27%
2020/11/17	5	29.21	0	0.00	29.15	5	720	0.69%
2020/11/16	1	29.50	0	0.00	29.50	1	741	0.13%
2020/11/13	10	29.64	0	0.00	29.55	10	749	1.33%
2020/11/12	0	0.00	1	29.35	29.35	-1	759	-0.13%
2020/11/10	5	30.00	4	31.04	30.00	1	767	0.13%
2020/11/05	15	30.71	2	31.45	31.30	13	804	1.62%
2020/11/02	11	29.79	0	0.00	29.70	11	826	1.33%
2020/10/21	0	0.00	3	29.90	29.90	-3	1,140	-0.26%
2020/10/20	0	0.00	6	30.02	29.75	-6	1,154	-0.52%
2020/10/19	10	29.74	13	29.73	29.60	-3	1,169	-0.26%
2020/10/16	3	30.00	14	29.77	29.70	-11	1,201	-0.92%
2020/10/15	0	0.00	9	30.08	29.85	-9	1,251	-0.72%
2020/10/14	12	30.58	5	30.50	30.15	7	1,289	0.54%
2020/10/12	0	0.00	23	29.81	29.55	-23	1,392	-1.65%
2020/10/08	0	0.00	7	30.41	30.10	-7	1,428	-0.49%
2020/10/05	17	31.86	55	31.16	31.00	-38	1,854	-2.05%
2020/09/29	0	0.00	21	30.13	29.90	-21	2,156	-0.97%
2020/09/28	9	29.99	0	0.00	30.20	9	2,184	0.41%
2020/09/25	0	0.00	14	28.91	29.15	-14	2,204	-0.64%
2020/09/22	0	0.00	13	31.67	31.70	-13	2,351	-0.55%
2020/09/21	2	32.20	0	0.00	32.15	2	2,389	0.08%
2020/09/18	0	0.00	36	32.11	32.05	-36	2,495	-1.44%
2020/09/17	0	0.00	7	31.90	31.90	-7	2,537	-0.28%
2020/09/16	0	0.00	2	32.08	31.85	-2	2,582	-0.08%
2020/09/15	0	0.00	10	32.25	32.10	-10	2,620	-0.38%
2020/09/14	0	0.00	18	31.93	32.00	-18	2,725	-0.66%
2020/09/11	29	31.85	136	32.13	32.00	-107	2,862	-3.74%	大賣/鉅額交易
2020/09/10	0	0.00	25	33.06	33.25	-25	3,096	-0.81%
2020/09/09	0	0.00	6	32.75	32.60	-6	3,196	-0.19%
2020/09/08	13	33.24	1	32.85	33.10	12	3,335	0.36%
2020/09/07	15	33.05	45	32.84	32.30	-30	3,417	-0.88%
2020/09/04	0	0.00	39	33.14	33.00	-39	3,482	-1.12%
2020/09/03	0	0.00	51	33.97	33.35	-51	3,552	-1.44%
2020/09/01	0	0.00	98	34.57	34.10	-98	3,706	-2.64%
2020/08/31	0	0.00	187	35.96	36.05	-187	3,719	-5.03%	大賣/鉅額交易
2020/08/28	27	33.00	22	34.40	35.80	5	3,662	0.14%
2020/08/27	9	32.70	10	32.86	32.55	-1	3,689	-0.03%
2020/08/26	12	32.97	0	0.00	32.85	12	3,785	0.32%
2020/08/25	0	0.00	2	32.10	32.30	-2	3,894	-0.05%
2020/08/20	20	31.19	57	31.41	31.40	-37	4,423	-0.84%
2020/08/11	100	34.58	0	0.00	34.10	100	5,933	1.69%
2020/08/10	28	35.69	0	0.00	35.60	28	6,070	0.46%
2020/08/07	86	36.89	59	36.73	36.50	27	6,135	0.44%
2020/08/06	76	36.65	0	0.00	36.45	76	6,343	1.20%
2020/08/05	99	36.72	0	0.00	36.80	99	6,389	1.55%
2020/08/04	173	36.64	0	0.00	36.60	173	6,412	2.70%	大買/鉅額交易
2020/08/03	12	36.98	0	0.00	37.05	12	6,425	0.19%
2020/07/31	23	37.20	26	37.26	36.25	-3	6,405	-0.05%
2020/07/29	3	32.85	0	0.00	32.05	3	6,533	0.05%
2020/07/03	0	0.00	24	37.18	37.00	-24	5,846	-0.41%
2020/06/30	0	0.00	71	36.81	36.55	-71	5,816	-1.22%
2020/06/23	0	0.00	19	37.03	36.25	-19	5,838	-0.33%
2020/06/16	5	37.49	0	0.00	37.60	5	5,318	0.09%
2020/06/11	0	0.00	4	36.90	34.50	-4	4,995	-0.08%
2020/06/10	4	37.70	0	0.00	37.40	4	4,936	0.08%
2020/06/05	0	0.00	50	35.93	35.85	-50	4,719	-1.06%
2020/05/26	11	42.54	0	0.00	41.95	11	4,197	0.26%
2020/05/19	0	0.00	20	36.57	35.10	-20	3,067	-0.65%
2020/05/18	0	0.00	24	34.70	35.10	-24	2,763	-0.87%
2020/05/13	0	0.00	153	31.09	30.20	-153	2,387	-6.41%	大賣/鉅額交易
2020/05/11	6	25.75	0	0.00	26.80	6	2,091	0.29%
2020/05/07	9	27.10	0	0.00	27.10	9	2,016	0.45%
2020/05/06	42	27.21	77	29.74	27.15	-35	1,982	-1.77%
2020/05/05	64	27.07	0	0.00	27.80	64	1,816	3.52%
2020/05/04	49	25.05	0	0.00	25.30	49	1,703	2.88%
2020/04/30	9	26.00	0	0.00	26.00	9	1,690	0.53%
2020/04/28	0	0.00	7	25.40	24.60	-7	1,684	-0.42%
2020/04/24	0	0.00	109	26.42	25.65	-109	1,659	-6.57%	大賣/鉅額交易
2020/04/23	20	24.31	0	0.00	25.25	20	1,514	1.32%
2020/04/22	15	23.10	0	0.00	23.50	15	1,493	1.00%
2020/04/21	5	23.55	5	24.09	23.55	0	1,486	0.00%
2020/04/20	30	24.83	0	0.00	25.00	30	1,470	2.04%
2020/04/17	8	24.20	1	24.15	24.20	7	1,451	0.48%
2020/04/16	7	24.65	0	0.00	24.65	7	1,436	0.49%
2020/04/15	0	0.00	24	25.19	25.05	-24	1,418	-1.69%
2020/04/10	0	0.00	24	25.25	24.95	-24	1,350	-1.78%
2020/04/08	0	0.00	60	26.28	26.00	-60	1,312	-4.57%
2020/04/06	0	0.00	10	25.99	25.70	-10	1,207	-0.83%
2020/03/31	0	0.00	11	26.35	26.10	-11	1,123	-0.98%
2020/03/30	0	0.00	37	24.19	24.55	-37	1,019	-3.63%
2020/03/27	0	0.00	44	22.83	22.35	-44	956	-4.60%
2020/03/23	0	0.00	22	17.89	18.70	-22	832	-2.64%
2020/03/20	0	0.00	12	17.57	17.35	-12	817	-1.47%
2020/03/18	0	0.00	13	19.30	18.10	-13	802	-1.62%
2020/03/17	0	0.00	5	19.75	19.65	-5	794	-0.63%
2020/03/11	0	0.00	4	25.71	25.50	-4	721	-0.55%
2020/02/27	0	0.00	4	24.80	24.55	-4	282	-1.41%
2020/02/21	9	24.55	0	0.00	24.50	9	268	3.35%
2020/02/13	0	0.00	12	24.41	24.35	-12	263	-4.56%
2020/02/10	0	0.00	2	25.00	24.75	-2	258	-0.77%
2020/02/07	6	25.09	14	24.88	25.00	-8	255	-3.14%
2020/02/05	0	0.00	1	24.60	24.60	-1	243	-0.41%
2020/01/08	3	23.93	0	0.00	24.00	3	130	2.29%
2020/01/07	1	24.00	0	0.00	24.00	1	133	0.75%
2020/01/06	1	24.05	0	0.00	24.10	1	133	0.75%
2020/01/03	9	24.22	0	0.00	24.10	9	133	6.73%
2020/01/02	13	24.35	0	0.00	24.35	13	133	9.75%
2019/12/19	0	0.00	6	24.17	24.15	-6	127	-4.72%
2019/12/18	15	24.16	0	0.00	24.20	15	127	11.79%
2019/12/17	15	24.09	0	0.00	24.10	15	126	11.86%
2019/12/16	6	23.91	7	23.79	23.90	-1	125	-0.80%
2019/10/18	14	23.90	0	0.00	23.95	14	85	16.31%
2019/09/24	0	0.00	3	24.47	24.50	-3	94	-3.19%
2019/09/23	0	0.00	6	24.34	24.35	-6	94	-6.36%
2019/09/20	0	0.00	5	24.42	24.45	-5	94	-5.31%
2019/09/19	0	0.00	6	24.45	24.50	-6	93	-6.41%
2019/09/18	3	24.62	6	24.54	24.50	-3	94	-3.17%
2019/09/17	0	0.00	3	24.67	24.75	-3	92	-3.25%
2019/09/16	0	0.00	3	24.77	24.80	-3	92	-3.23%
2019/09/12	0	0.00	3	24.72	24.80	-3	93	-3.22%
2019/09/11	0	0.00	2	24.85	24.90	-2	93	-2.14%
2019/09/10	0	0.00	2	24.93	24.95	-2	92	-2.15%
2019/09/06	0	0.00	3	25.08	25.10	-3	94	-3.19%
2019/09/05	0	0.00	3	25.17	25.30	-3	93	-3.20%
2019/09/04	0	0.00	3	24.97	24.90	-3	92	-3.25%
2019/08/01	0	0.00	3	25.75	26.00	-3	113	-2.64%
2019/07/04	0	0.00	1	25.85	25.95	-1	97	-1.03%
2019/06/14	0	0.00	8	25.09	25.20	-8	143	-5.56%
2019/06/04	7	26.21	0	0.00	25.95	7	146	4.79%
2019/06/03	36	25.93	0	0.00	26.10	36	146	24.63%
2019/05/30	26	25.99	0	0.00	25.95	26	147	17.68%
2019/05/29	23	25.78	0	0.00	25.75	23	146	15.67%
2019/05/28	6	25.40	0	0.00	25.30	6	135	4.44%
2019/05/27	26	25.33	0	0.00	25.35	26	136	19.10%
2019/05/24	24	25.13	0	0.00	25.40	24	136	17.53%
2019/03/15	0	0.00	3	25.42	25.40	-3	73	-4.10%
2019/03/14	0	0.00	3	25.47	25.50	-3	72	-4.14%
2019/03/13	0	0.00	3	25.50	25.50	-3	71	-4.18%
2019/03/12	0	0.00	3	25.40	25.50	-3	72	-4.16%
2019/03/11	0	0.00	3	25.37	25.60	-3	71	-4.20%
2019/03/08	0	0.00	2	25.35	25.45	-2	71	-2.81%
2019/03/07	0	0.00	3	25.40	25.35	-3	72	-4.15%
2019/03/06	0	0.00	3	25.35	25.45	-3	72	-4.13%
2019/03/05	0	0.00	3	25.25	25.25	-3	73	-4.11%
2019/03/04	0	0.00	3	25.53	25.50	-3	73	-4.11%
2019/02/27	0	0.00	3	25.50	25.50	-3	71	-4.17%
2019/02/26	0	0.00	3	25.53	25.45	-3	71	-4.17%
2019/02/25	0	0.00	3	25.57	25.70	-3	71	-4.21%
2019/02/22	0	0.00	3	25.58	25.55	-3	68	-4.35%
2019/02/21	0	0.00	3	25.58	25.60	-3	68	-4.40%
2019/02/20	0	0.00	3	25.73	25.85	-3	68	-4.40%
2019/02/19	0	0.00	3	26.07	25.80	-3	67	-4.47%
2019/02/18	0	0.00	3	25.88	26.05	-3	64	-4.63%
2019/02/15	0	0.00	3	25.42	25.40	-3	60	-4.96%
2019/02/14	0	0.00	3	25.07	25.15	-3	58	-5.09%
2019/02/13	0	0.00	2	24.88	24.80	-2	58	-3.45%
2019/02/12	0	0.00	3	24.77	24.80	-3	58	-5.17%
2019/02/11	0	0.00	3	24.77	24.80	-3	58	-5.12%
2019/01/30	0	0.00	3	24.87	24.90	-3	56	-5.33%
2019/01/29	0	0.00	2	24.80	24.90	-2	56	-3.53%
2019/01/28	0	0.00	3	24.80	24.85	-3	57	-5.25%
2019/01/25	0	0.00	3	24.95	24.85	-3	58	-5.16%
2019/01/24	0	0.00	3	24.83	24.95	-3	58	-5.16%
2019/01/23	0	0.00	1	24.55	24.70	-1	57	-1.73%
2019/01/22	0	0.00	1	24.80	24.65	-1	59	-1.67%
2019/01/21	0	0.00	3	24.70	24.60	-3	63	-4.74%
2019/01/18	0	0.00	3	24.48	24.60	-3	63	-4.69%
2019/01/17	0	0.00	3	24.52	24.40	-3	65	-4.55%
2019/01/16	0	0.00	3	24.62	24.60	-3	67	-4.42%
2019/01/15	0	0.00	3	24.67	24.65	-3	70	-4.27%
2019/01/14	0	0.00	2	24.63	24.60	-2	82	-2.43%
2019/01/11	0	0.00	3	25.02	24.80	-3	83	-3.58%
2019/01/10	0	0.00	3	25.32	25.25	-3	83	-3.58%
2019/01/09	0	0.00	4	25.40	25.50	-4	83	-4.79%
2019/01/08	0	0.00	9	25.24	25.40	-9	82	-10.87%
2019/01/07	0	0.00	9	24.85	24.80	-9	80	-11.18%
2019/01/04	0	0.00	5	24.28	24.60	-5	82	-6.07%
2019/01/03	0	0.00	4	24.63	24.75	-4	88	-4.53%
2018/10/30	14	24.18	0	0.00	23.70	14	225	6.22%
2018/10/04	0	0.00	3	28.35	28.20	-3	182	-1.64%
2018/10/03	0	0.00	3	28.53	28.20	-3	179	-1.67%
2018/10/02	0	0.00	3	28.23	28.20	-3	175	-1.71%
2018/10/01	0	0.00	3	28.98	28.55	-3	166	-1.80%
2018/09/26	0	0.00	3	26.13	26.00	-3	84	-3.55%
2018/09/25	0	0.00	3	26.23	26.30	-3	85	-3.53%
2018/09/21	0	0.00	3	26.80	26.40	-3	84	-3.53%
2018/09/20	20	25.52	0	0.00	26.95	20	74	26.94%
2018/09/19	17	25.13	0	0.00	25.10	17	68	24.92%
2018/09/18	0	0.00	1	24.90	25.10	-1	68	-1.46%
2018/09/17	1	24.75	2	24.80	25.00	-1	69	-1.44%
2018/09/14	0	0.00	1	24.65	24.90	-1	74	-1.35%
2018/09/12	7	24.55	0	0.00	24.55	7	75	9.31%
2018/09/11	9	24.35	0	0.00	24.45	9	76	11.75%
2018/09/10	0	0.00	2	24.65	24.20	-2	76	-2.62%
2018/09/07	0	0.00	3	24.85	24.65	-3	75	-3.98%
2018/09/06	0	0.00	3	25.00	25.00	-3	74	-4.02%
2018/09/05	0	0.00	3	25.02	25.00	-3	76	-3.94%
2018/09/04	0	0.00	3	25.07	25.05	-3	76	-3.90%
2018/09/03	0	0.00	3	25.27	25.10	-3	77	-3.88%
2018/08/31	0	0.00	3	25.07	25.20	-3	77	-3.87%
2018/08/30	0	0.00	3	24.98	25.00	-3	78	-3.82%
2018/08/29	0	0.00	3	24.97	24.95	-3	78	-3.84%
2018/08/13	0	0.00	2	27.13	26.20	-2	82	-2.42%
2018/08/08	0	0.00	1	27.65	27.65	-1	88	-1.13%
2018/08/07	0	0.00	3	27.73	27.75	-3	89	-3.37%
2018/08/03	0	0.00	3	27.00	27.20	-3	87	-3.43%
2018/07/26	0	0.00	3	26.77	26.60	-3	91	-3.27%
2018/07/25	0	0.00	3	27.30	27.30	-3	93	-3.22%
2018/07/24	0	0.00	3	27.30	27.35	-3	93	-3.20%
2018/07/02	0	0.00	38	27.63	27.55	-38	164	-23.05%
2018/06/21	0	0.00	2	28.03	28.05	-2	169	-1.18%
2018/06/13	0	0.00	35	28.92	28.80	-35	167	-20.84%
2018/06/01	84	28.78	0	0.00	29.10	84	167	50.23%
2018/05/31	0	0.00	5	28.19	28.35	-5	164	-3.04%
2018/05/30	0	0.00	6	28.17	28.15	-6	164	-3.65%
2018/05/29	0	0.00	11	28.36	28.40	-11	165	-6.65%
2018/05/24	0	0.00	7	28.49	28.35	-7	166	-4.22%
2018/05/23	0	0.00	59	28.61	28.45	-59	166	-35.52%
2018/04/19	0	0.00	19	29.33	29.30	-19	152	-12.50%
2018/04/18	0	0.00	15	29.06	29.05	-15	150	-9.98%
2018/04/11	0	0.00	10	29.42	30.75	-10	132	-7.57%
2018/03/26	0	0.00	10	28.47	28.90	-10	100	-9.95%
2018/03/12	69	27.86	0	0.00	28.00	69	100	68.49%
2018/03/05	0	0.00	38	26.83	26.80	-38	100	-37.71%
2018/03/02	0	0.00	20	26.99	26.90	-20	100	-19.84%
2018/02/12	0	0.00	45	26.69	26.60	-45	104	-42.87%
2018/02/07	0	0.00	22	27.01	27.35	-22	104	-21.11%
2018/02/06	0	0.00	5	27.40	26.65	-5	108	-4.63%
2018/02/05	35	28.73	0	0.00	28.85	35	109	31.82%
2018/01/11	0	0.00	14	29.54	29.45	-14	107	-13.08%
2018/01/10	0	0.00	26	29.80	29.70	-26	105	-24.53%
2018/01/09	0	0.00	21	29.79	29.90	-21	105	-19.83%