信立 (4303)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.60
漲跌
▲0.70
漲幅
+1.46%
成交量
2,324張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	324	48.68	340	48.90	47.90	-16	9,237	-0.17%	大買/大賣/
2024/05/10	107	51.39	168	51.78	49.90	-61	9,240	-0.66%	大買/大賣/
2024/05/09	141	52.97	85	53.90	51.30	56	9,203	0.61%	大買/
2024/05/08	111	54.99	171	55.32	54.40	-60	9,147	-0.66%	大買/大賣/
2024/05/07	226	55.73	371	56.21	54.10	-145	9,028	-1.61%	大買/大賣/鉅額交易
2024/05/06	331	61.46	184	62.57	58.20	147	8,723	1.69%	大買/大賣/鉅額交易
2024/04/30	140	52.19	143	52.85	53.50	-3	8,006	-0.04%	大買/大賣/
2024/04/29	240	51.59	214	51.61	52.60	26	7,832	0.33%	大買/大賣/
2024/04/26	137	50.01	159	50.43	50.00	-22	7,653	-0.29%	大買/大賣/
2024/04/25	339	50.03	321	50.14	50.20	18	7,524	0.24%	大買/大賣/
2024/04/24	206	45.75	243	45.85	48.95	-37	7,167	-0.52%	大買/大賣/
2024/04/23	273	42.96	228	43.14	44.50	45	7,008	0.64%	大買/大賣/
2024/04/22	296	43.53	325	43.71	42.00	-29	6,918	-0.42%	大買/大賣/
2024/04/19	178	42.29	235	42.73	42.50	-57	6,812	-0.84%	大買/大賣/
2024/04/18	302	45.32	189	45.95	44.00	113	6,715	1.68%	大買/大賣/鉅額交易
2024/04/17	42	49.69	134	49.99	48.30	-92	6,594	-1.40%	大賣/
2024/04/16	184	49.04	151	49.77	49.05	33	6,519	0.51%	大買/大賣/
2024/04/15	68	50.93	40	50.48	50.80	28	6,410	0.44%
2024/04/12	61	50.89	53	51.16	50.60	8	6,362	0.13%
2024/04/11	112	51.54	93	51.39	51.10	19	6,279	0.30%	大買/
2024/04/10	97	50.03	121	50.07	51.00	-24	6,115	-0.39%	大賣/
2024/04/09	52	52.18	83	54.64	50.10	-31	6,000	-0.52%
2024/04/08	78	55.48	92	55.08	55.40	-14	5,833	-0.24%
2024/04/03	68	55.35	85	54.45	55.50	-17	5,588	-0.30%
2024/04/02	263	54.57	212	54.48	54.60	51	5,364	0.95%	大買/大賣/
2024/04/01	131	54.42	199	54.53	54.10	-68	5,095	-1.33%	大買/大賣/
2024/03/29	212	52.10	146	52.41	53.00	66	4,740	1.39%	大買/大賣/
2024/03/28	119	49.92	155	50.20	49.45	-36	4,427	-0.81%	大買/大賣/
2024/03/27	84	45.89	59	45.81	48.15	25	4,059	0.62%
2024/03/26	50	44.23	99	45.32	43.80	-49	3,908	-1.25%
2024/03/25	109	45.44	54	45.21	45.85	55	3,834	1.43%	大買/
2024/03/22	59	45.23	110	45.28	43.60	-51	3,728	-1.37%	大賣/
2024/03/21	80	44.36	85	43.84	44.10	-5	3,531	-0.14%
2024/03/04	53	46.58	0	0.00	50.60	53	2,752	1.93%
2024/03/01	321	45.87	319	46.08	46.00	2	2,640	0.08%	大買/大賣/
2024/02/29	77	44.56	105	44.97	46.25	-28	2,252	-1.24%	大賣/
2024/02/27	310	41.09	236	41.32	42.05	74	1,968	3.76%	大買/大賣/
2024/02/26	36	37.78	25	37.82	39.20	11	1,585	0.69%
2024/02/23	74	34.53	138	34.69	35.65	-64	1,508	-4.24%	大賣/
2024/02/22	97	31.06	135	30.79	32.45	-38	1,377	-2.76%	大賣/
2024/02/21	82	29.87	79	29.90	29.50	3	1,296	0.23%
2024/02/20	282	31.26	295	31.52	30.20	-13	1,251	-1.04%	大買/大賣/
2024/02/19	105	31.19	105	31.52	32.00	0	1,052	0.00%	大買/大賣/
2024/02/16	17	28.37	62	27.53	29.10	-45	903	-4.98%
2024/02/15	131	27.67	87	27.20	26.95	44	821	5.36%	大買/
2024/02/05	0	0.00	10	30.03	29.85	-10	737	-1.36%
2024/02/02	0	0.00	15	29.51	28.95	-15	637	-2.35%
2024/02/01	33	25.74	12	26.25	27.70	21	521	4.03%
2024/01/31	27	24.67	65	25.72	25.20	-38	454	-8.35%
2024/01/30	19	22.99	3	23.50	24.40	16	362	4.41%
2024/01/29	12	21.30	25	22.18	22.20	-13	327	-3.97%
2024/01/26	1	21.40	0	0.00	21.00	1	320	0.31%
2024/01/25	2	21.53	2	21.50	21.45	0	319	0.00%
2024/01/24	9	21.54	0	0.00	21.55	9	317	2.84%
2024/01/23	6	21.87	16	21.86	21.70	-10	315	-3.17%
2024/01/22	43	21.90	53	21.88	21.90	-10	311	-3.21%
2024/01/19	26	21.58	8	21.91	21.45	18	297	6.06%
2024/01/18	0	0.00	7	21.14	21.15	-7	283	-2.47%
2024/01/17	13	21.00	1	21.40	20.90	12	278	4.30%
2024/01/15	5	20.95	0	0.00	20.70	5	276	1.81%
2024/01/12	0	0.00	3	20.78	20.70	-3	273	-1.10%
2024/01/11	17	20.54	0	0.00	20.45	17	274	6.20%
2024/01/10	1	21.20	16	21.04	20.60	-15	274	-5.47%
2024/01/08	9	22.00	4	22.29	21.85	5	271	1.84%
2024/01/04	0	0.00	2	21.85	21.85	-2	259	-0.77%
2024/01/03	2	21.73	1	21.90	21.90	1	243	0.41%
2023/12/29	2	21.80	3	21.60	21.55	-1	224	-0.45%
2023/12/28	2	21.78	1	21.65	21.55	1	220	0.45%
2023/12/27	0	0.00	3	22.18	21.95	-3	217	-1.38%
2023/12/26	4	22.53	2	22.43	22.45	2	203	0.98%
2023/12/21	0	0.00	1	21.95	21.95	-1	157	-0.63%
2023/12/08	1	19.65	0	0.00	19.55	1	116	0.86%
2023/12/04	0	0.00	3	19.55	19.45	-3	155	-1.93%
2023/11/15	3	19.30	0	0.00	19.40	3	149	2.00%
2023/11/03	0	0.00	4	19.85	19.75	-4	161	-2.48%
2023/10/31	0	0.00	1	19.00	18.90	-1	158	-0.63%
2023/10/20	0	0.00	1	18.40	18.55	-1	164	-0.61%
2023/10/19	0	0.00	1	18.40	18.45	-1	164	-0.61%
2023/10/16	0	0.00	2	19.10	19.20	-2	164	-1.21%
2023/10/06	0	0.00	3	19.20	19.30	-3	172	-1.74%
2023/09/25	3	19.67	0	0.00	19.75	3	179	1.67%
2023/09/22	0	0.00	1	20.20	20.10	-1	179	-0.56%
2023/09/21	0	0.00	2	20.33	20.50	-2	176	-1.13%
2023/09/20	1	20.35	0	0.00	20.35	1	178	0.56%
2023/09/19	1	20.50	1	20.45	20.05	0	177	0.00%
2023/09/18	7	20.20	0	0.00	20.50	7	178	3.92%
2023/09/15	2	19.15	1	19.60	19.70	1	173	0.58%
2023/09/13	1	18.95	0	0.00	19.00	1	168	0.59%
2023/09/12	2	18.55	2	18.75	19.20	0	167	0.00%
2023/08/25	0	0.00	5	18.60	18.75	-5	151	-3.29%
2023/08/17	7	19.26	0	0.00	18.80	7	194	3.60%
2023/08/16	5	18.97	0	0.00	18.90	5	198	2.52%
2023/08/14	3	19.00	0	0.00	18.65	3	214	1.40%
2023/08/08	3	18.27	0	0.00	18.15	3	256	1.17%
2023/08/07	3	18.15	0	0.00	18.30	3	265	1.13%
2023/08/04	1	18.15	0	0.00	18.10	1	279	0.36%
2023/08/02	1	18.15	0	0.00	18.15	1	285	0.35%
2023/08/01	3	18.10	1	18.60	18.40	2	282	0.71%
2023/07/31	1	18.15	5	17.99	18.15	-4	280	-1.43%
2023/07/27	6	17.80	0	0.00	18.15	6	278	2.15%
2023/07/20	0	0.00	1	18.10	18.05	-1	273	-0.37%
2023/07/19	1	17.95	2	17.90	18.15	-1	273	-0.37%
2023/07/18	1	17.70	0	0.00	17.90	1	274	0.36%
2023/07/17	0	0.00	1	17.75	17.35	-1	271	-0.37%
2023/07/14	1	17.30	0	0.00	17.20	1	269	0.37%
2023/07/11	0	0.00	1	18.25	17.95	-1	264	-0.38%
2023/07/06	0	0.00	1	18.25	18.10	-1	261	-0.38%
2023/07/05	0	0.00	25	18.24	18.30	-25	262	-9.54%
2023/07/04	0	0.00	3	18.20	18.40	-3	258	-1.16%
2023/07/03	10	17.96	0	0.00	18.15	10	256	3.89%
2023/06/30	2	17.40	0	0.00	17.45	2	255	0.78%
2023/06/29	0	0.00	8	17.35	17.45	-8	253	-3.16%
2023/06/28	16	17.24	2	17.50	17.25	14	253	5.53%
2023/06/27	2	17.20	8	17.34	17.20	-6	251	-2.38%
2023/06/26	12	17.24	6	17.48	17.50	6	251	2.39%
2023/06/20	24	17.64	4	17.90	17.70	20	247	8.07%
2023/06/19	1	18.00	0	0.00	18.00	1	243	0.41%
2023/06/16	2	18.43	3	18.30	17.95	-1	244	-0.41%
2023/06/15	0	0.00	2	18.10	18.30	-2	241	-0.83%
2023/06/14	0	0.00	2	18.18	18.20	-2	240	-0.83%
2023/06/12	4	18.45	8	18.55	18.40	-4	236	-1.69%
2023/06/06	2	19.00	5	19.00	18.75	-3	231	-1.30%
2023/06/05	1	18.70	3	18.87	19.00	-2	230	-0.87%
2023/05/30	1	19.90	3	19.37	19.20	-2	221	-0.90%
2023/05/29	13	20.40	0	0.00	19.90	13	219	5.92%
2023/04/19	0	0.00	1	17.60	17.40	-1	116	-0.86%
2023/04/17	1	17.45	0	0.00	17.40	1	114	0.87%
2022/10/26	0	0.00	3	15.30	15.30	-3	315	-0.95%
2022/10/19	0	0.00	13	15.67	15.60	-13	332	-3.91%
2022/10/18	0	0.00	14	15.50	15.65	-14	334	-4.18%
2022/10/17	3	15.10	0	0.00	15.30	3	336	0.89%
2022/10/13	0	0.00	24	15.19	14.75	-24	343	-6.99%
2022/10/12	1	15.60	2	15.70	15.80	-1	340	-0.29%
2022/10/06	2	16.85	0	0.00	16.85	2	346	0.58%
2022/10/04	2	16.95	0	0.00	17.20	2	358	0.56%
2022/10/03	7	17.39	0	0.00	17.10	7	362	1.93%
2022/09/30	29	17.14	0	0.00	17.50	29	365	7.94%
2022/09/28	12	15.66	0	0.00	15.30	12	357	3.35%
2022/09/19	0	0.00	2	19.85	19.65	-2	371	-0.54%
2022/09/06	0	0.00	21	19.81	19.75	-21	423	-4.96%
2022/09/05	0	0.00	14	19.94	19.90	-14	440	-3.18%
2022/09/02	0	0.00	12	20.15	20.00	-12	455	-2.63%
2022/09/01	0	0.00	16	20.36	20.30	-16	474	-3.37%
2022/08/30	2	21.00	0	0.00	21.10	2	494	0.40%
2022/08/29	1	20.60	2	20.85	20.90	-1	503	-0.20%
2022/08/26	4	21.43	0	0.00	21.45	4	525	0.76%
2022/08/23	2	21.10	0	0.00	21.30	2	645	0.31%
2022/08/19	11	21.53	0	0.00	21.75	11	738	1.49%
2022/08/18	16	20.98	0	0.00	21.40	16	781	2.05%
2022/08/17	9	20.97	0	0.00	20.85	9	821	1.09%
2022/08/16	20	20.67	0	0.00	20.70	20	1,016	1.97%
2022/08/15	2	20.40	0	0.00	20.35	2	1,095	0.18%
2022/08/12	12	20.00	39	20.02	19.85	-27	1,348	-2.00%
2022/08/10	2	21.05	0	0.00	21.20	2	1,561	0.13%
2022/08/09	10	20.55	0	0.00	20.70	10	1,695	0.59%
2022/08/08	9	20.19	0	0.00	20.25	9	1,807	0.50%
2022/08/05	4	20.24	0	0.00	20.25	4	1,940	0.21%
2022/07/21	0	0.00	7	20.16	20.20	-7	2,169	-0.32%
2022/07/19	0	0.00	14	20.34	20.45	-14	2,165	-0.65%
2022/07/15	0	0.00	16	20.16	20.00	-16	2,165	-0.74%
2022/07/12	0	0.00	53	19.98	19.15	-53	2,162	-2.45%
2022/07/11	0	0.00	23	20.52	20.75	-23	2,160	-1.06%
2022/07/07	0	0.00	9	20.59	20.95	-9	2,152	-0.42%
2022/07/05	11	21.03	2	20.85	21.60	9	2,149	0.42%
2022/07/04	11	20.80	2	20.90	20.60	9	2,144	0.42%
2022/07/01	27	20.71	52	21.46	20.20	-25	2,146	-1.16%
2022/06/30	0	0.00	8	22.56	22.20	-8	2,128	-0.38%
2022/06/29	5	22.85	0	0.00	22.80	5	2,123	0.24%
2022/06/28	1	23.00	0	0.00	23.10	1	2,120	0.05%
2022/06/27	14	22.97	5	23.00	23.00	9	2,119	0.42%
2022/06/24	8	22.55	9	22.81	22.60	-1	2,113	-0.05%
2022/06/23	17	22.16	18	22.26	22.15	-1	2,113	-0.05%
2022/06/22	50	22.22	15	23.00	21.90	35	2,109	1.66%
2022/06/21	17	22.89	3	22.70	23.15	14	2,101	0.67%
2022/06/20	28	22.38	34	22.41	21.75	-6	2,094	-0.29%
2022/06/17	57	23.08	20	23.15	23.35	37	2,082	1.78%
2022/06/16	11	23.26	15	23.60	22.70	-4	2,068	-0.19%
2022/06/15	12	23.46	39	23.59	23.45	-27	2,058	-1.31%
2022/06/14	101	23.17	24	23.19	23.30	77	2,052	3.75%	大買/
2022/06/13	18	24.78	18	24.60	24.05	0	2,035	0.00%
2022/06/10	31	25.25	68	25.62	25.55	-37	2,018	-1.83%
2022/06/09	44	25.22	43	25.16	25.25	1	2,001	0.05%
2022/06/08	54	25.31	53	25.25	25.20	1	1,993	0.05%
2022/06/07	36	24.96	38	25.09	25.00	-2	1,978	-0.10%
2022/06/06	18	25.42	19	25.30	25.10	-1	1,970	-0.05%
2022/06/02	47	24.75	29	24.91	24.85	18	1,947	0.92%
2022/06/01	61	25.04	91	25.13	25.00	-30	1,930	-1.55%
2022/05/31	31	26.83	31	27.08	26.75	0	1,842	0.00%
2022/05/30	101	27.15	51	27.09	27.45	50	1,822	2.74%	大買/
2022/05/23	31	28.79	33	29.00	29.40	-2	1,457	-0.14%
2022/05/20	64	29.80	95	29.88	29.55	-31	1,373	-2.26%
2022/05/19	94	27.90	71	27.73	28.95	23	1,114	2.06%
2022/05/18	16	26.80	6	27.03	26.35	10	971	1.03%
2022/05/17	57	28.62	57	28.69	27.70	0	877	0.00%
2022/05/16	48	29.27	64	29.17	28.00	-16	735	-2.17%
2022/05/13	28	30.34	16	30.12	30.00	12	618	1.94%
2022/05/12	41	28.21	40	28.52	28.40	1	484	0.21%
2022/05/11	27	27.87	38	27.96	27.10	-11	408	-2.69%
2022/05/10	17	26.37	64	26.40	26.75	-47	285	-16.44%
2022/05/09	4	23.93	7	24.45	24.35	-3	249	-1.20%
2022/05/06	8	23.99	0	0.00	24.65	8	249	3.20%
2022/05/05	19	24.12	11	24.31	24.50	8	248	3.23%
2022/05/04	6	23.39	2	22.80	22.90	4	237	1.68%
2022/05/03	11	22.42	0	0.00	22.70	11	240	4.58%
2022/04/29	14	21.85	0	0.00	22.00	14	245	5.69%
2022/04/28	1	21.25	0	0.00	21.30	1	250	0.40%
2022/04/27	17	20.75	2	21.20	21.05	15	260	5.76%
2022/04/26	3	21.68	0	0.00	21.70	3	257	1.17%
2022/04/21	2	23.20	2	23.10	22.60	0	277	0.00%
2022/04/20	2	22.60	2	24.15	23.35	0	279	0.00%
2022/04/15	6	22.80	45	22.10	21.90	-39	326	-11.95%
2022/04/13	16	22.83	2	23.10	22.90	14	347	4.03%
2022/04/12	17	22.81	2	22.90	22.95	15	350	4.28%
2022/04/11	16	23.19	6	22.68	23.05	10	352	2.84%
2022/04/07	0	0.00	15	23.61	23.15	-15	362	-4.14%
2022/04/06	0	0.00	7	23.96	23.75	-7	359	-1.95%
2022/04/01	1	24.25	5	24.01	24.10	-4	361	-1.11%
2022/03/31	0	0.00	13	24.15	24.10	-13	369	-3.52%
2022/03/30	39	24.67	0	0.00	24.75	39	382	10.19%
2022/03/25	0	0.00	1	24.30	24.30	-1	388	-0.26%
2022/03/24	0	0.00	9	24.37	24.40	-9	391	-2.30%
2022/03/23	1	24.90	5	24.77	24.65	-4	392	-1.02%
2022/03/22	14	24.64	0	0.00	24.85	14	394	3.55%
2022/03/15	0	0.00	2	24.55	24.50	-2	470	-0.43%
2022/03/11	0	0.00	4	24.66	24.60	-4	557	-0.72%
2022/03/10	4	25.48	1	26.15	24.95	3	647	0.46%
2022/03/07	6	25.40	26	25.13	25.05	-20	706	-2.83%
2022/03/04	0	0.00	6	26.36	26.40	-6	716	-0.84%
2022/03/03	0	0.00	4	26.45	26.35	-4	726	-0.55%
2022/03/02	22	26.84	11	26.77	26.20	11	733	1.50%
2022/03/01	19	25.48	0	0.00	26.80	19	734	2.59%
2022/02/24	0	0.00	20	25.10	24.25	-20	780	-2.56%
2022/02/21	19	25.07	0	0.00	25.45	19	907	2.09%
2022/02/18	0	0.00	2	24.75	24.95	-2	914	-0.22%
2022/02/17	0	0.00	3	24.25	24.20	-3	919	-0.33%
2022/02/15	0	0.00	1	25.25	24.80	-1	941	-0.11%
2022/02/11	0	0.00	9	25.77	25.60	-9	980	-0.92%
2022/02/07	11	24.50	0	0.00	25.25	11	986	1.12%
2022/01/26	8	23.24	0	0.00	23.35	8	986	0.81%
2022/01/21	2	26.00	26	25.87	25.50	-24	970	-2.47%
2022/01/20	0	0.00	17	26.11	26.05	-17	963	-1.76%
2022/01/19	33	27.30	0	0.00	26.95	33	952	3.46%
2022/01/18	8	27.40	0	0.00	26.90	8	947	0.84%
2022/01/12	0	0.00	4	27.90	27.10	-4	932	-0.43%
2022/01/10	0	0.00	21	27.91	28.10	-21	904	-2.32%
2022/01/07	10	27.30	0	0.00	27.75	10	884	1.13%
2022/01/06	15	26.81	0	0.00	26.55	15	868	1.73%
2021/12/27	0	0.00	8	27.25	26.85	-8	835	-0.96%
2021/12/21	8	26.08	0	0.00	26.05	8	806	0.99%
2021/12/15	0	0.00	74	26.90	26.70	-74	791	-9.35%
2021/12/14	89	26.31	15	27.05	26.85	74	784	9.44%
2021/12/07	0	0.00	13	33.36	31.00	-13	661	-1.97%
2021/12/06	0	0.00	58	34.01	34.40	-58	616	-9.41%
2021/12/03	71	32.10	0	0.00	32.10	71	526	13.49%
2019/10/29	1	21.45	0	0.00	21.45	1	57	1.73%
2019/10/28	5	21.53	0	0.00	21.40	5	58	8.52%
2019/10/25	16	21.55	0	0.00	21.30	16	58	27.27%
2019/10/24	5	21.50	0	0.00	21.40	5	56	8.79%
2019/10/23	3	21.40	0	0.00	21.20	3	56	5.29%
2019/10/22	6	21.13	0	0.00	21.10	6	57	10.44%
2019/10/21	2	21.25	0	0.00	21.10	2	57	3.47%
2019/10/18	1	21.40	0	0.00	21.05	1	58	1.71%
2019/10/17	2	21.48	0	0.00	21.30	2	59	3.34%
2019/10/16	6	21.39	0	0.00	21.30	6	60	9.90%
2019/10/15	2	21.33	0	0.00	21.25	2	60	3.33%
2019/08/19	0	0.00	6	21.09	21.00	-6	87	-6.87%
2019/08/15	0	0.00	2	20.98	21.25	-2	86	-2.31%
2019/08/06	0	0.00	5	20.08	20.05	-5	88	-5.62%
2019/08/02	0	0.00	7	20.35	20.30	-7	89	-7.80%
2019/07/24	4	21.84	0	0.00	21.75	4	98	4.06%
2019/07/23	6	21.93	0	0.00	21.85	6	99	6.05%
2019/07/22	20	21.95	7	21.84	21.85	13	99	13.10%
2019/07/19	9	22.02	0	0.00	22.10	9	99	9.04%
2019/06/06	0	0.00	1	21.00	21.00	-1	101	-0.98%
2019/06/05	0	0.00	1	21.15	21.15	-1	102	-0.98%
2019/06/03	0	0.00	7	20.74	20.80	-7	104	-6.68%
2019/05/31	0	0.00	3	20.77	20.80	-3	104	-2.88%
2019/05/30	0	0.00	7	20.68	20.55	-7	104	-6.67%
2019/05/29	0	0.00	5	20.36	20.35	-5	105	-4.76%
2019/05/28	0	0.00	2	20.55	20.55	-2	114	-1.75%
2019/05/27	0	0.00	4	20.73	20.70	-4	120	-3.32%
2019/05/24	0	0.00	3	20.88	20.85	-3	121	-2.48%
2019/05/23	0	0.00	2	20.88	21.10	-2	122	-1.63%
2019/05/22	0	0.00	3	21.53	21.50	-3	124	-2.40%
2019/04/26	0	0.00	3	22.53	22.55	-3	180	-1.66%
2019/04/23	0	0.00	4	22.55	22.55	-4	180	-2.22%
2019/04/18	0	0.00	1	22.40	22.40	-1	181	-0.55%
2019/03/15	0	0.00	2	23.30	23.30	-2	367	-0.54%
2019/03/14	0	0.00	2	23.60	23.60	-2	386	-0.52%
2019/03/12	0	0.00	2	23.60	23.60	-2	386	-0.52%
2019/03/04	0	0.00	3	24.22	24.15	-3	387	-0.77%
2019/02/12	0	0.00	6	23.18	23.20	-6	399	-1.50%
2018/08/01	1	149.50	0	0.00	152.50	1	66	1.51%
2018/07/31	1	146.50	0	0.00	146.00	1	65	1.52%
2018/07/20	1	147.50	0	0.00	145.50	1	66	1.50%
2018/07/12	1	149.50	0	0.00	149.50	1	67	1.48%
2018/07/11	0	0.00	4	147.25	145.00	-4	67	-5.92%