時碩工業 (4566)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.0
漲跌
▼0.4
漲幅
-0.70%
成交量
187張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	17	50.32	5	50.24	49.95	12	242	4.94%
2024/05/08	16	50.06	8	50.19	50.30	8	241	3.31%
2024/05/07	7	50.09	19	49.97	50.40	-12	239	-5.00%
2024/05/06	2	50.20	5	50.26	49.95	-3	238	-1.26%
2024/05/03	5	50.86	19	50.64	50.40	-14	237	-5.89%
2024/05/02	7	50.35	8	50.43	50.40	-1	236	-0.42%
2024/04/30	1	50.10	0	0.00	50.00	1	235	0.42%
2024/04/29	3	50.12	2	49.95	50.10	1	234	0.43%
2024/04/26	4	50.03	9	50.21	49.85	-5	233	-2.14%
2024/04/25	13	50.69	12	50.97	50.00	1	231	0.43%
2024/04/24	18	51.24	0	0.00	51.20	18	230	7.80%
2024/04/23	0	0.00	1	50.70	51.00	-1	228	-0.44%
2024/04/22	1	50.80	10	50.97	50.70	-9	228	-3.93%
2024/04/19	13	51.14	8	50.98	50.80	5	227	2.20%
2024/04/18	19	52.27	6	52.40	51.90	13	225	5.77%
2024/04/17	9	50.82	3	50.90	50.90	6	221	2.71%
2024/04/16	1	50.80	17	51.41	50.40	-16	221	-7.24%
2024/04/15	27	52.62	9	52.23	52.20	18	216	8.30%
2024/04/12	3	52.20	1	52.30	52.40	2	214	0.93%
2024/04/11	2	51.90	4	51.68	51.40	-2	211	-0.95%
2024/04/10	2	52.10	11	52.32	52.20	-9	210	-4.27%
2024/04/09	1	51.60	1	51.50	51.60	0	208	0.00%
2024/04/08	3	51.30	2	51.20	51.50	1	209	0.48%
2024/04/03	8	51.24	2	51.30	51.30	6	210	2.85%
2024/04/01	16	52.15	5	52.40	52.50	11	212	5.17%
2024/03/29	1	52.00	2	51.95	51.90	-1	212	-0.47%
2024/03/28	6	52.42	14	52.11	52.10	-8	212	-3.76%
2024/03/27	2	51.70	17	52.20	52.40	-15	212	-7.07%
2024/03/26	1	52.10	13	51.80	51.50	-12	211	-5.66%
2024/03/25	18	51.97	1	51.90	51.90	17	209	8.13%
2024/03/22	25	51.30	3	51.37	51.50	22	209	10.50%
2024/03/21	0	0.00	17	51.62	51.40	-17	215	-7.91%
2024/03/20	3	51.20	21	51.20	51.20	-18	219	-8.21%
2024/03/19	5	51.14	7	51.40	51.30	-2	219	-0.91%
2024/03/18	13	51.10	18	51.02	51.30	-5	219	-2.28%
2024/03/15	7	51.60	41	51.38	51.50	-34	217	-15.65%
2024/03/14	6	52.73	8	52.36	52.30	-2	213	-0.93%
2024/03/13	9	53.00	22	53.22	52.80	-13	214	-6.07%
2024/03/12	11	53.62	20	53.39	53.50	-9	213	-4.22%
2024/03/11	47	53.17	4	53.15	53.10	43	214	20.00%
2024/03/08	1	52.60	44	53.34	52.60	-43	215	-19.96%
2024/03/07	3	54.37	57	54.32	54.20	-54	213	-25.26%
2024/03/06	50	54.51	18	54.85	54.60	32	223	14.34%
2024/03/05	1	53.00	5	53.06	53.10	-4	206	-1.94%
2024/03/04	3	53.10	4	53.28	53.20	-1	207	-0.48%
2024/03/01	18	53.52	4	53.80	53.20	14	209	6.69%
2024/02/29	7	53.40	0	0.00	53.50	7	210	3.33%
2024/02/27	10	53.02	13	53.22	52.90	-3	209	-1.43%
2024/02/26	6	53.17	2	53.30	53.30	4	212	1.89%
2024/02/23	13	53.08	7	53.00	52.70	6	212	2.82%
2024/02/22	8	53.43	2	53.60	53.10	6	215	2.78%
2024/02/21	6	52.93	7	52.94	53.10	-1	215	-0.46%
2024/02/20	1	52.90	2	52.70	52.60	-1	218	-0.46%
2024/02/19	8	52.96	19	53.04	53.00	-11	230	-4.76%
2024/02/16	23	52.69	23	52.73	53.00	0	232	0.00%
2024/02/15	2	50.70	4	51.15	51.00	-2	225	-0.89%
2024/02/05	6	50.87	4	50.95	50.80	2	226	0.88%
2024/02/02	18	51.74	0	0.00	51.40	18	227	7.92%
2024/02/01	11	51.57	6	51.52	51.40	5	227	2.20%
2024/01/31	15	51.13	0	0.00	51.30	15	228	6.57%
2024/01/30	15	51.59	1	51.60	51.50	14	229	6.10%
2024/01/29	26	51.48	0	0.00	51.60	26	229	11.31%
2024/01/26	8	51.51	1	51.40	51.50	7	230	3.03%
2024/01/25	1	51.10	4	51.40	51.10	-3	231	-1.30%
2024/01/24	18	51.71	8	51.80	51.40	10	233	4.28%
2024/01/23	7	51.31	0	0.00	51.30	7	237	2.95%
2024/01/22	8	51.03	0	0.00	51.10	8	237	3.36%
2024/01/19	0	0.00	5	51.00	51.00	-5	238	-2.10%
2024/01/18	4	50.45	4	50.83	50.70	0	239	0.00%
2024/01/17	7	51.14	5	51.40	51.10	2	237	0.84%
2024/01/16	5	51.54	0	0.00	51.70	5	237	2.11%
2024/01/15	7	51.86	2	51.60	51.90	5	236	2.11%
2024/01/12	1	51.50	1	51.60	51.30	0	240	0.00%
2024/01/11	11	51.57	0	0.00	51.70	11	239	4.60%
2024/01/10	8	51.59	9	51.87	51.50	-1	243	-0.41%
2024/01/09	2	51.80	13	52.22	51.80	-11	244	-4.50%
2024/01/08	0	0.00	8	52.48	52.30	-8	246	-3.24%
2024/01/05	0	0.00	6	52.60	52.60	-6	247	-2.42%
2024/01/04	4	52.85	5	52.74	52.60	-1	251	-0.40%
2024/01/03	3	53.20	1	52.80	52.80	2	258	0.77%
2024/01/02	16	53.44	2	53.65	53.30	14	259	5.40%
2023/12/29	3	53.80	1	54.00	53.60	2	259	0.77%
2023/12/28	10	53.65	6	53.53	53.70	4	262	1.52%
2023/12/27	21	53.61	1	53.80	53.50	20	267	7.47%
2023/12/26	35	53.21	1	53.40	53.40	34	273	12.43%
2023/12/25	0	0.00	1	52.60	52.60	-1	283	-0.35%
2023/12/22	3	52.97	2	53.05	52.90	1	296	0.34%
2023/12/21	1	53.00	1	52.90	52.80	0	377	0.00%
2023/12/20	10	53.38	1	53.60	53.30	9	435	2.07%
2023/12/19	3	53.23	13	53.35	53.30	-10	436	-2.29%
2023/12/18	20	55.32	44	54.82	53.90	-24	438	-5.48%
2023/12/15	28	54.26	3	54.63	54.00	25	433	5.76%
2023/12/14	3	53.60	1	53.70	53.70	2	432	0.46%
2023/12/13	3	53.90	5	53.64	53.30	-2	437	-0.46%
2023/12/12	1	53.50	1	53.50	53.20	0	440	0.00%
2023/12/11	14	53.31	3	53.50	53.00	11	444	2.47%
2023/12/08	7	53.70	7	53.69	53.50	0	445	0.00%
2023/12/07	1	54.10	6	54.13	54.00	-5	444	-1.13%
2023/12/06	4	54.70	7	54.53	54.90	-3	447	-0.67%
2023/12/05	21	54.00	13	54.12	54.00	8	445	1.80%
2023/12/04	10	54.62	15	54.99	54.60	-5	445	-1.12%
2023/12/01	19	54.91	23	54.86	55.10	-4	442	-0.90%
2023/11/30	5	53.50	2	53.60	53.50	3	429	0.70%
2023/11/29	6	53.43	18	53.50	53.20	-12	431	-2.78%
2023/11/28	44	53.31	5	53.22	53.20	39	431	9.03%
2023/11/27	15	53.03	11	53.20	52.70	4	431	0.93%
2023/11/24	7	54.00	1	54.30	53.80	6	429	1.40%
2023/11/22	10	53.57	6	53.53	53.80	4	436	0.92%
2023/11/21	10	53.91	10	53.80	53.70	0	441	0.00%
2023/11/20	7	53.47	10	53.32	53.40	-3	445	-0.67%
2023/11/17	2	52.90	9	52.77	53.00	-7	456	-1.53%
2023/11/16	39	52.82	46	52.80	52.80	-7	460	-1.52%
2023/11/15	25	52.04	5	51.92	51.90	20	451	4.43%
2023/11/14	7	51.43	3	51.43	51.50	4	453	0.88%
2023/11/13	5	51.50	13	51.59	51.20	-8	460	-1.74%
2023/11/10	4	51.50	8	51.41	51.50	-4	465	-0.86%
2023/11/09	12	50.70	0	0.00	51.30	12	466	2.57%
2023/11/08	15	51.02	0	0.00	51.10	15	478	3.14%
2023/11/07	4	51.00	4	50.80	50.60	0	485	0.00%
2023/11/06	15	51.10	0	0.00	51.10	15	499	3.00%
2023/11/03	9	50.68	6	50.62	50.50	3	503	0.60%
2023/11/02	6	50.23	0	0.00	50.30	6	505	1.19%
2023/11/01	1	49.85	8	49.93	49.70	-7	509	-1.37%
2023/10/31	4	51.35	9	50.53	49.90	-5	510	-0.98%
2023/10/30	1	51.00	0	0.00	50.80	1	526	0.19%
2023/10/27	3	50.97	2	50.90	50.80	1	536	0.19%
2023/10/26	1	51.10	12	51.08	50.70	-11	557	-1.97%
2023/10/25	0	0.00	1	51.70	51.70	-1	576	-0.17%
2023/10/24	6	51.02	5	50.94	51.10	1	587	0.17%
2023/10/23	8	51.09	0	0.00	50.90	8	600	1.33%
2023/10/20	14	50.31	11	50.83	50.90	3	615	0.49%
2023/10/19	1	50.60	6	51.02	51.00	-5	633	-0.79%
2023/10/18	1	50.80	1	51.00	50.80	0	656	0.00%
2023/10/17	0	0.00	14	51.74	51.30	-14	729	-1.92%
2023/10/16	6	52.17	22	51.80	51.60	-16	1,457	-1.10%
2023/10/13	7	52.61	20	52.41	52.50	-13	1,747	-0.74%
2023/10/12	23	52.46	16	52.80	52.60	7	1,775	0.39%
2023/10/11	12	52.76	26	53.26	52.00	-14	1,795	-0.78%
2023/10/06	1	54.20	4	54.50	54.00	-3	1,812	-0.17%
2023/10/05	14	54.59	4	54.55	54.20	10	1,839	0.54%
2023/10/04	4	54.23	4	54.25	54.20	0	1,866	0.00%
2023/10/03	17	55.96	10	55.76	55.30	7	1,933	0.36%
2023/10/02	6	56.33	8	56.40	56.50	-2	2,032	-0.10%
2023/09/28	10	56.43	16	56.19	55.90	-6	2,303	-0.26%
2023/09/27	26	56.28	13	56.40	56.40	13	2,631	0.49%
2023/09/26	46	57.02	100	56.98	56.00	-54	2,754	-1.96%
2023/09/25	78	56.75	30	56.32	57.00	48	2,747	1.75%
2023/09/22	9	52.06	2	52.10	51.90	7	2,709	0.26%
2023/09/21	4	51.70	14	51.48	51.60	-10	2,740	-0.36%
2023/09/20	4	52.18	23	52.27	52.20	-19	2,764	-0.69%
2023/09/19	1	52.40	6	52.70	52.40	-5	2,828	-0.18%
2023/09/18	9	52.81	5	53.44	53.30	4	2,922	0.14%
2023/09/15	2	52.30	39	52.36	52.20	-37	2,949	-1.25%
2023/09/14	9	53.13	15	53.05	52.90	-6	2,964	-0.20%
2023/09/13	21	52.81	4	52.73	52.60	17	2,989	0.57%
2023/09/12	3	52.30	6	52.28	52.40	-3	3,102	-0.10%
2023/09/11	17	52.92	31	52.48	51.90	-14	3,183	-0.44%
2023/09/08	2	51.95	0	0.00	52.10	2	3,185	0.06%
2023/09/07	2	52.20	16	52.38	51.90	-14	3,190	-0.44%
2023/09/06	3	52.97	7	52.86	52.50	-4	3,194	-0.13%
2023/09/05	3	53.10	14	53.57	53.10	-11	3,200	-0.34%
2023/09/04	16	52.76	2	52.40	53.10	14	3,217	0.44%
2023/09/01	9	52.91	6	53.13	52.80	3	3,221	0.09%
2023/08/31	7	52.61	30	52.66	52.50	-23	3,229	-0.71%
2023/08/30	16	52.70	5	52.98	52.60	11	3,253	0.34%
2023/08/29	11	52.73	10	53.01	52.80	1	3,256	0.03%
2023/08/28	18	53.16	16	53.54	53.10	2	3,260	0.06%
2023/08/25	13	52.81	26	52.95	52.50	-13	3,254	-0.40%
2023/08/24	43	52.50	37	52.04	52.40	6	3,260	0.18%
2023/08/23	28	51.89	74	52.04	51.70	-46	3,261	-1.41%
2023/08/22	9	50.77	54	50.61	50.50	-45	3,258	-1.38%
2023/08/21	39	50.98	16	51.09	51.00	23	3,267	0.70%
2023/08/18	6	51.08	87	51.33	50.80	-81	3,279	-2.47%
2023/08/17	33	51.33	64	51.76	51.90	-31	3,283	-0.94%
2023/08/16	67	50.82	10	51.09	51.30	57	3,287	1.73%
2023/08/15	8	51.91	13	52.06	51.90	-5	3,293	-0.15%
2023/08/14	104	51.91	34	52.06	51.60	70	3,314	2.11%	大買/
2023/08/11	16	54.02	18	54.16	53.30	-2	3,325	-0.06%
2023/08/10	80	54.05	56	54.21	53.10	24	3,331	0.72%
2023/08/09	5	55.90	24	56.08	55.90	-19	3,341	-0.57%
2023/08/08	4	56.45	18	56.43	56.20	-14	3,358	-0.42%
2023/08/07	26	56.63	7	56.79	56.90	19	3,383	0.56%
2023/08/04	32	56.35	4	56.33	56.80	28	3,395	0.82%
2023/08/02	67	57.14	151	57.01	56.00	-84	3,445	-2.44%	大賣/
2023/08/01	33	58.35	51	58.36	57.90	-18	3,461	-0.52%
2023/07/31	52	58.42	85	58.90	58.10	-33	3,496	-0.94%
2023/07/28	72	58.14	51	58.09	58.00	21	3,578	0.59%
2023/07/27	81	59.63	6	59.55	59.40	75	3,645	2.06%
2023/07/26	49	59.34	38	59.77	58.80	11	3,707	0.30%
2023/07/25	30	59.17	16	59.23	59.70	14	3,841	0.36%
2023/07/24	36	59.43	81	59.40	58.80	-45	3,974	-1.13%
2023/07/21	85	60.43	102	60.28	60.60	-17	4,127	-0.41%	大賣/
2023/07/20	99	60.17	70	59.41	61.00	29	4,352	0.67%
2023/07/19	339	68.69	951	69.92	61.10	-612	4,331	-14.13%	大買/大賣/鉅額交易
2023/07/18	782	67.36	552	65.85	67.80	230	3,659	6.29%	大買/大賣/鉅額交易
2023/07/17	152	61.19	54	61.40	61.70	98	3,429	2.86%	大買/
2023/07/14	42	62.75	155	62.64	62.30	-113	3,541	-3.19%	大賣/鉅額交易
2023/07/13	99	62.55	91	62.74	62.00	8	3,675	0.22%
2023/07/12	284	63.25	40	63.52	62.90	244	3,714	6.57%	大買/鉅額交易
2023/07/11	79	63.86	56	63.84	63.80	23	3,705	0.62%
2023/07/10	115	63.54	95	64.51	63.00	20	3,688	0.54%	大買/
2023/07/07	163	66.41	286	66.28	65.70	-123	3,630	-3.39%	大買/大賣/鉅額交易
2023/07/06	778	69.39	1,162	67.83	66.50	-384	3,531	-10.87%	大買/大賣/鉅額交易
2023/07/05	739	70.68	290	70.19	72.60	449	3,282	13.68%	大買/大賣/鉅額交易
2023/07/04	178	63.58	75	64.31	66.00	103	2,954	3.49%	大買/鉅額交易
2023/07/03	140	60.72	309	60.44	60.00	-169	2,875	-5.88%	大買/大賣/鉅額交易
2023/06/30	128	58.82	16	59.38	58.80	112	2,852	3.93%	大買/鉅額交易
2023/06/29	44	59.62	84	60.56	59.60	-40	2,835	-1.41%
2023/06/28	64	60.65	43	60.21	60.50	21	2,806	0.75%
2023/06/27	70	60.26	271	61.56	59.10	-201	2,781	-7.23%	大賣/鉅額交易
2023/06/26	450	62.25	136	61.70	62.70	314	2,717	11.56%	大買/大賣/鉅額交易
2023/06/21	61	59.27	39	58.72	59.60	22	2,631	0.84%
2023/06/20	50	57.69	18	58.10	57.50	32	2,604	1.23%
2023/06/19	37	58.86	44	59.14	58.50	-7	2,587	-0.27%
2023/06/16	113	60.66	165	60.82	58.80	-52	2,563	-2.03%	大買/大賣/
2023/06/15	158	57.05	123	57.67	58.70	35	2,448	1.43%	大買/大賣/
2023/06/14	17	54.96	20	54.81	54.70	-3	2,368	-0.13%
2023/06/13	37	54.89	6	54.62	54.30	31	2,371	1.31%
2023/06/12	12	54.75	10	54.68	54.30	2	2,369	0.08%
2023/06/09	3	55.67	8	55.84	55.40	-5	2,364	-0.21%
2023/06/08	39	55.68	55	55.85	55.50	-16	2,368	-0.68%
2023/06/07	10	55.03	9	54.97	54.70	1	2,374	0.04%
2023/06/06	23	55.68	43	55.26	55.00	-20	2,388	-0.84%
2023/06/05	71	55.03	71	55.32	55.80	0	2,382	0.00%
2023/06/02	11	53.94	7	53.57	53.70	4	2,381	0.17%
2023/06/01	7	53.70	34	53.69	53.60	-27	2,382	-1.13%
2023/05/31	12	54.04	2	54.05	54.20	10	2,386	0.42%
2023/05/30	34	53.63	25	54.24	53.60	9	2,386	0.38%
2023/05/29	20	54.80	7	54.86	54.60	13	2,388	0.54%
2023/05/26	15	54.75	47	55.28	54.20	-32	2,387	-1.34%
2023/05/25	24	55.56	53	55.28	55.50	-29	2,390	-1.21%
2023/05/24	10	55.98	28	55.78	56.00	-18	2,388	-0.75%
2023/05/23	20	55.24	25	55.04	55.60	-5	2,380	-0.21%
2023/05/22	33	55.08	10	54.96	55.20	23	2,392	0.96%
2023/05/19	4	54.50	9	54.49	54.10	-5	2,407	-0.21%
2023/05/18	21	54.57	59	54.94	54.30	-38	2,398	-1.58%
2023/05/17	70	54.94	38	54.98	55.50	32	2,377	1.35%
2023/05/16	21	54.80	87	54.37	54.30	-66	2,355	-2.80%
2023/05/15	110	54.42	27	55.08	54.10	83	2,345	3.54%	大買/
2023/05/12	30	56.42	152	56.81	56.70	-122	2,330	-5.23%	大賣/鉅額交易
2023/05/11	205	56.70	41	57.14	56.10	164	2,316	7.08%	大買/鉅額交易
2023/05/10	21	58.87	79	58.87	58.50	-58	2,291	-2.53%
2023/05/09	161	59.97	60	60.60	58.60	101	2,277	4.44%	大買/鉅額交易
2023/05/08	26	63.46	26	63.05	62.30	0	2,229	0.00%
2023/05/05	33	64.33	53	64.45	64.20	-20	2,197	-0.91%
2023/05/04	144	65.47	155	65.39	65.30	-11	2,158	-0.51%	大買/大賣/
2023/05/03	98	64.21	137	64.36	63.90	-39	2,060	-1.89%	大賣/
2023/05/02	102	64.29	104	64.40	63.00	-2	1,976	-0.10%	大買/大賣/
2023/04/28	242	66.39	245	66.77	65.00	-3	1,907	-0.16%	大買/大賣/
2023/04/27	263	64.48	308	64.04	64.40	-45	1,761	-2.55%	大買/大賣/
2023/04/26	482	66.84	392	67.33	64.20	90	1,619	5.56%	大買/大賣/
2023/04/25	545	67.48	559	67.77	65.70	-14	1,448	-0.97%	大買/大賣/
2023/04/24	97	62.77	96	62.58	64.10	1	1,204	0.08%
2023/04/21	155	60.72	153	61.30	60.10	2	1,149	0.17%	大買/大賣/
2023/04/20	172	62.72	206	62.71	61.70	-34	1,117	-3.04%	大買/大賣/
2023/04/19	107	64.44	199	64.39	64.40	-92	1,063	-8.65%	大買/大賣/
2023/04/18	334	63.58	290	64.02	63.90	44	926	4.75%	大買/大賣/
2023/04/17	122	58.65	25	58.57	61.00	97	771	12.57%	大買/
2023/04/14	26	56.33	63	56.36	55.50	-37	715	-5.17%
2023/04/13	54	55.74	0	0.00	55.60	54	707	7.64%
2023/04/12	9	55.40	0	0.00	55.40	9	698	1.29%
2023/04/11	1	55.20	0	0.00	55.30	1	691	0.14%
2023/04/10	16	55.84	17	55.97	55.20	-1	687	-0.15%
2023/04/07	3	54.77	7	54.81	54.40	-4	661	-0.60%
2023/04/06	43	55.50	49	55.70	54.80	-6	652	-0.92%
2023/03/31	2	52.90	34	52.72	56.20	-32	598	-5.35%
2023/03/30	5	51.48	0	0.00	51.50	5	553	0.90%
2023/03/29	1	51.40	0	0.00	51.60	1	557	0.18%
2023/03/28	3	52.50	25	52.12	51.80	-22	567	-3.88%
2023/03/27	4	53.20	2	53.10	52.90	2	567	0.35%
2023/03/24	1	52.30	42	52.70	52.80	-41	586	-7.00%
2023/03/23	5	53.90	1	53.60	54.40	4	581	0.69%
2023/03/22	2	53.60	4	53.68	53.50	-2	585	-0.34%
2023/03/21	54	52.20	4	52.53	53.20	50	610	8.19%
2023/03/20	10	52.18	8	52.40	52.30	2	630	0.32%
2023/03/17	3	51.77	10	51.91	51.90	-7	636	-1.10%
2023/03/16	28	51.39	77	52.01	51.20	-49	638	-7.67%
2023/03/15	0	0.00	8	52.69	52.60	-8	652	-1.23%
2023/03/14	9	52.27	10	52.56	52.60	-1	672	-0.15%
2023/03/13	11	52.35	23	52.51	53.00	-12	691	-1.74%
2023/03/10	5	54.78	87	54.63	53.60	-82	717	-11.43%
2023/03/09	6	57.40	19	56.81	56.40	-13	708	-1.83%
2023/03/08	27	56.41	2	56.45	56.50	25	709	3.52%
2023/03/07	56	56.79	28	57.14	56.30	28	735	3.81%
2023/03/06	40	56.27	0	0.00	56.00	40	803	4.98%
2023/03/03	8	56.84	26	56.58	56.00	-18	839	-2.14%
2023/03/02	7	56.11	23	56.07	56.30	-16	878	-1.82%
2023/03/01	68	56.22	23	56.10	56.20	45	912	4.93%
2023/02/24	19	55.71	18	55.62	55.30	1	956	0.10%
2023/02/23	10	55.74	18	55.42	56.10	-8	950	-0.84%
2023/02/22	40	55.25	34	55.23	55.50	6	941	0.64%
2023/02/21	8	54.84	13	55.08	54.90	-5	932	-0.54%
2023/02/20	10	55.75	57	55.80	55.20	-47	926	-5.07%
2023/02/17	38	54.80	20	54.65	55.60	18	913	1.97%
2023/02/16	28	53.62	1	53.50	53.50	27	894	3.02%
2023/02/15	7	53.13	5	53.42	53.00	2	903	0.22%
2023/02/14	26	53.17	6	53.05	53.30	20	912	2.19%
2023/02/13	20	52.37	4	52.23	52.30	16	924	1.73%
2023/02/10	1	52.80	5	53.60	52.60	-4	928	-0.43%
2023/02/09	19	53.49	0	0.00	53.30	19	926	2.05%
2023/02/08	4	52.70	6	52.98	52.90	-2	925	-0.22%
2023/02/07	22	53.08	3	53.10	53.00	19	926	2.05%
2023/02/06	34	52.99	7	53.24	53.00	27	936	2.88%
2023/02/03	27	52.60	11	52.65	52.20	16	940	1.70%
2023/02/02	17	52.34	27	52.29	52.80	-10	949	-1.05%
2023/02/01	13	52.17	58	52.34	52.10	-45	948	-4.74%
2023/01/31	38	52.40	0	0.00	52.20	38	945	4.02%
2023/01/30	7	52.09	6	51.97	52.00	1	948	0.11%
2023/01/17	3	51.33	3	51.43	51.50	0	949	0.00%
2023/01/16	33	50.12	11	50.61	51.20	22	950	2.31%
2023/01/12	0	0.00	40	51.12	51.10	-40	957	-4.18%
2023/01/11	0	0.00	2	51.75	51.70	-2	958	-0.21%
2023/01/10	4	51.73	9	52.41	51.70	-5	972	-0.51%
2023/01/09	7	53.89	13	54.05	54.80	-6	953	-0.63%
2023/01/06	0	0.00	2	54.00	53.80	-2	956	-0.21%
2023/01/05	3	53.50	2	53.55	53.10	1	969	0.10%
2023/01/04	3	52.53	17	53.19	53.20	-14	972	-1.44%
2023/01/03	5	53.02	8	53.10	53.20	-3	986	-0.30%
2022/12/30	0	0.00	2	51.55	51.00	-2	991	-0.20%
2022/12/29	33	50.03	30	49.80	50.70	3	1,022	0.29%
2022/12/28	4	51.25	6	50.90	50.40	-2	1,027	-0.19%
2022/12/27	3	51.80	3	52.17	51.70	0	1,028	0.00%
2022/12/26	2	51.60	1	51.40	51.90	1	1,028	0.10%
2022/12/23	15	50.37	4	51.03	51.40	11	1,031	1.07%
2022/12/22	5	51.58	62	51.34	51.10	-57	1,036	-5.50%
2022/12/21	9	51.79	23	51.64	51.40	-14	1,046	-1.34%
2022/12/20	23	52.51	44	53.43	51.70	-21	1,045	-2.01%
2022/12/19	0	0.00	7	54.44	54.10	-7	1,050	-0.67%
2022/12/16	22	54.72	42	54.80	54.60	-20	1,061	-1.88%
2022/12/15	17	56.57	6	56.72	56.50	11	1,049	1.05%
2022/12/14	8	57.05	96	56.99	57.20	-88	1,053	-8.36%
2022/12/13	22	57.49	19	57.10	56.70	3	1,052	0.29%
2022/12/12	36	56.73	22	56.13	56.90	14	1,035	1.35%
2022/12/09	5	54.38	24	54.60	54.30	-19	1,024	-1.86%
2022/12/08	4	54.50	61.1	54.79	54.90	-57.1	1,041	-5.48%
2022/12/07	97	54.83	47	55.07	54.30	50	1,077	4.64%
2022/12/06	22	56.94	69	57.44	55.70	-47	1,095	-4.29%
2022/12/05	61	57.57	41	57.43	57.70	20	1,153	1.73%
2022/12/02	67	57.37	90	57.51	57.20	-23	1,188	-1.93%
2022/12/01	18	56.58	36	56.44	56.50	-18	1,158	-1.55%
2022/11/30	32	55.98	16	56.36	55.80	16	1,155	1.38%
2022/11/29	43	56.58	66	56.29	56.30	-23	1,144	-2.01%
2022/11/28	76	58.12	83	58.75	57.80	-7	1,129	-0.62%
2022/11/25	38	57.16	27	57.28	57.70	11	1,044	1.05%
2022/11/24	50	56.30	58	56.33	56.40	-8	1,009	-0.79%
2022/11/23	68	56.17	202	55.59	55.90	-134	972	-13.78%	大賣/鉅額交易
2022/11/22	53	55.06	199	55.14	56.30	-146	943	-15.47%	大賣/鉅額交易
2022/11/21	28	53.18	9	53.17	52.90	19	936	2.03%
2022/11/18	19	53.75	12	53.67	52.60	7	975	0.72%
2022/11/17	6	53.15	7	53.03	53.50	-1	979	-0.10%
2022/11/16	6	52.63	25	52.34	52.30	-19	986	-1.93%
2022/11/15	23	53.02	37	53.26	52.50	-14	1,001	-1.40%
2022/11/14	33	52.88	2	52.90	53.10	31	1,020	3.04%
2022/11/11	16	53.52	25	52.93	52.40	-9	1,017	-0.88%
2022/11/10	49	53.03	2	53.20	52.70	47	1,012	4.64%
2022/11/09	62	54.93	15	54.75	53.60	47	1,006	4.67%
2022/11/08	69	53.75	1	54.20	53.50	68	1,004	6.77%
2022/11/07	65	53.74	5	53.58	53.80	60	1,011	5.93%
2022/11/04	12	52.34	10	52.72	53.30	2	1,004	0.20%
2022/11/03	13	51.85	1	52.40	52.30	12	1,000	1.20%
2022/11/02	15	52.18	19	52.43	51.80	-4	998	-0.40%
2022/11/01	24	51.69	12	51.62	51.50	12	991	1.21%
2022/10/31	53	51.06	19	50.95	51.00	34	986	3.45%
2022/10/28	11	48.85	20	48.62	48.60	-9	981	-0.92%
2022/10/27	6	48.23	11	48.02	48.45	-5	1,018	-0.49%
2022/10/26	15	47.54	34	47.40	47.55	-19	1,038	-1.83%
2022/10/25	30	48.28	12	48.66	47.75	18	1,049	1.72%
2022/10/24	4	49.76	3	49.68	49.20	1	1,046	0.10%
2022/10/21	11	48.81	39	48.78	49.00	-28	1,044	-2.68%
2022/10/20	28	48.61	66	49.23	48.80	-38	1,039	-3.65%
2022/10/19	9	50.81	7	51.16	50.70	2	1,027	0.19%
2022/10/18	32	51.88	88	51.67	50.80	-56	1,022	-5.48%
2022/10/17	30	52.40	51	52.35	52.30	-21	1,006	-2.09%
2022/10/14	45	53.99	33	53.66	53.60	12	998	1.20%
2022/10/13	74	50.97	26	52.40	50.80	48	986	4.86%
2022/10/12	29	54.14	23	53.83	54.60	6	969	0.62%
2022/10/11	66	53.93	80	53.59	53.80	-14	964	-1.45%
2022/10/07	61	56.83	19	56.88	56.80	42	942	4.46%
2022/10/06	110	56.02	95	55.89	57.00	15	928	1.62%	大買/
2022/10/05	20	54.20	22	54.35	53.60	-2	892	-0.22%
2022/10/04	20	53.40	14	53.51	53.20	6	883	0.68%
2022/10/03	11	52.72	12	52.44	52.20	-1	878	-0.11%
2022/09/30	38	52.39	19	51.58	52.70	19	874	2.17%
2022/09/29	84	51.97	49	51.78	52.10	35	867	4.03%
2022/09/28	103	50.01	68	51.11	49.85	35	859	4.07%	大買/
2022/09/27	11	52.49	49	52.39	53.10	-38	843	-4.51%
2022/09/26	141	52.77	49	54.00	52.30	92	835	11.01%	大買/
2022/09/23	24	55.45	41	56.47	55.30	-17	818	-2.08%
2022/09/22	29	56.18	23	55.80	56.80	6	803	0.75%
2022/09/21	109	56.98	19	57.63	56.40	90	792	11.36%	大買/
2022/09/20	43	57.34	27	57.37	57.40	16	779	2.05%
2022/09/19	33	57.05	22	57.16	56.90	11	769	1.43%
2022/09/16	5	57.72	46	58.19	57.30	-41	759	-5.40%
2022/09/15	8	58.64	77	58.80	57.50	-69	745	-9.26%
2022/09/14	7	59.97	216	59.94	58.80	-209	720	-28.99%	大賣/鉅額交易
2022/09/13	337	61.83	46	62.07	61.80	291	679	42.81%	大買/鉅額交易
2022/09/12	46	60.85	145	61.19	61.90	-99	637	-15.52%	大賣/
2022/09/08	190	57.42	103	58.30	59.70	87	555	15.66%	大買/大賣/
2022/09/07	11	54.50	33	54.98	54.30	-22	497	-4.42%
2022/09/06	79	56.83	69	56.26	55.90	10	489	2.04%
2022/09/05	13	56.12	43	56.25	55.70	-30	476	-6.30%
2022/09/02	52	55.71	39	55.42	56.00	13	467	2.78%
2022/09/01	11	54.17	32	54.58	54.00	-21	456	-4.60%
2022/08/31	1	55.30	48	55.30	55.20	-47	448	-10.49%
2022/08/30	18	55.56	118	56.05	55.40	-100	443	-22.55%	大賣/
2022/08/29	13	55.86	102	55.01	55.90	-89	444	-20.04%	大賣/
2022/08/26	458	57.53	46	57.12	56.50	412	457	90.06%	大買/鉅額交易
2022/08/25	79	55.95	129	56.91	56.40	-50	415	-12.03%	大賣/
2022/08/24	14	54.51	10	54.86	54.50	4	372	1.07%
2022/08/23	40	54.97	1	53.70	54.80	39	362	10.76%
2022/08/22	17	54.56	28	55.00	54.20	-11	351	-3.13%
2022/08/19	57	54.73	53	54.79	54.70	4	335	1.19%
2022/08/18	3	53.70	8	53.15	53.80	-5	308	-1.62%
2022/08/17	14	53.77	18	53.51	53.30	-4	306	-1.30%
2022/08/16	8	52.98	3	53.10	53.30	5	307	1.63%
2022/08/15	1	52.90	25	53.50	53.00	-24	310	-7.72%
2022/08/12	33	52.67	11	52.73	53.20	22	299	7.34%
2022/08/10	4	51.40	6	51.37	51.00	-2	281	-0.71%
2022/08/09	0	0.00	3	50.80	51.60	-3	278	-1.08%
2022/08/08	11	50.00	17	50.31	50.30	-6	276	-2.17%
2022/08/05	10	52.14	12	52.64	51.60	-2	272	-0.73%
2022/08/04	20	51.64	6	52.03	52.00	14	277	5.05%
2022/08/03	35	53.92	58	54.37	52.30	-23	268	-8.55%
2022/08/02	45	52.65	24	52.84	52.80	21	225	9.30%
2022/08/01	0	0.00	15	52.51	51.00	-15	202	-7.39%
2022/07/29	12	49.86	1	49.20	50.10	11	185	5.94%
2022/07/28	1	48.50	1	48.45	48.20	0	180	0.00%
2022/07/27	1	49.05	0	0.00	49.25	1	179	0.56%
2022/07/25	1	49.00	0	0.00	48.80	1	176	0.57%
2022/07/22	1	49.10	0	0.00	48.60	1	175	0.57%
2022/07/21	1	48.15	2	48.80	48.40	-1	174	-0.57%
2022/07/20	1	50.00	2	48.78	48.70	-1	173	-0.58%
2022/07/19	3	49.05	0	0.00	49.50	3	171	1.75%
2022/07/18	0	0.00	3	48.73	49.00	-3	170	-1.76%
2022/07/15	1	48.00	0	0.00	49.00	1	168	0.59%
2022/07/14	2	48.38	2	48.28	49.20	0	166	0.00%
2022/07/12	1	45.20	1	46.65	45.70	0	162	0.00%
2022/07/06	3	45.33	3	44.85	44.45	0	158	0.00%
2022/07/05	13	46.23	2	46.10	46.55	11	157	6.99%
2022/07/04	1	45.00	1	44.75	44.75	0	156	0.00%
2022/07/01	0	0.00	1	44.90	44.50	-1	157	-0.64%
2022/06/30	3	45.13	3	45.35	45.20	0	155	0.00%
2022/06/27	0	0.00	4	47.39	47.60	-4	154	-2.59%
2022/06/24	2	46.25	3	46.50	46.10	-1	153	-0.65%
2022/06/23	0	0.00	2	45.33	45.25	-2	151	-1.32%
2022/06/22	4	46.65	0	0.00	45.45	4	150	2.66%
2022/06/21	1	46.10	1	46.60	47.25	0	149	0.00%
2022/06/20	3	45.80	3	45.68	45.25	0	148	0.00%
2022/06/17	1	45.85	5	46.38	46.50	-4	147	-2.71%
2022/06/16	2	46.10	6	46.28	45.85	-4	145	-2.75%
2022/06/15	2.8	49.34	0	0.00	47.75	2.8	144	1.92%
2022/06/14	3	46.88	6	47.50	47.40	-3	144	-2.08%
2022/06/13	1	47.15	0	0.00	47.70	1	142	0.70%
2022/06/10	11	48.65	14	48.61	48.40	-3	141	-2.13%
2022/06/09	1	50.50	5	50.80	50.40	-4	134	-2.98%
2022/06/08	2	51.00	2	51.75	50.60	0	131	0.00%
2022/06/07	26	50.72	10	51.19	50.60	16	127	12.55%
2022/06/06	7	52.66	12	52.26	52.70	-5	113	-4.41%
2022/06/02	6	48.68	4	49.71	50.00	2	88	2.26%
2022/06/01	0	0.00	4	47.53	47.65	-4	79	-5.06%
2022/05/31	1	47.25	0	0.00	47.25	1	78	1.28%
2022/05/27	5	48.20	0	0.00	48.10	5	75	6.63%
2022/05/25	1	46.85	1	47.70	46.90	0	71	0.00%
2022/05/24	0	0.00	6	49.04	47.40	-6	69	-8.69%
2022/05/23	15	48.60	14	49.01	48.50	1	58	1.72%
2022/05/20	2	44.70	2	46.23	45.85	0	47	0.00%
2022/05/16	3	43.37	0	0.00	43.65	3	45	6.64%
2022/05/13	0	0.00	3	44.58	43.85	-3	44	-6.75%
2022/03/01	0	0.00	1	44.80	44.80	-1	106	-0.94%
2022/02/11	2	45.05	2	44.75	45.00	0	114	0.00%
2022/02/09	1	44.85	0	0.00	44.90	1	112	0.89%
2021/12/28	0	0.00	6	47.96	47.80	-6	89	-6.72%
2021/12/27	6	47.68	0	0.00	48.75	6	87	6.82%
2021/09/23	1	45.60	0	0.00	45.90	1	100	1.00%
2021/09/13	1	45.00	0	0.00	44.50	1	173	0.58%
2021/08/30	1	45.10	0	0.00	45.40	1	183	0.55%
2021/08/27	4	46.13	0	0.00	45.30	4	183	2.18%
2021/08/26	0	0.00	5	45.34	45.35	-5	185	-2.70%
2021/08/25	4	46.69	0	0.00	45.90	4	186	2.14%
2021/08/23	1	46.55	0	0.00	46.55	1	187	0.53%
2021/08/20	0	0.00	2	44.90	45.35	-2	188	-1.06%
2021/08/19	0	0.00	2	45.70	44.60	-2	187	-1.07%
2021/08/10	0	0.00	1	46.55	46.20	-1	200	-0.50%
2021/08/06	0	0.00	1	47.95	47.50	-1	210	-0.47%
2021/08/02	0	0.00	1	49.00	49.10	-1	229	-0.44%
2021/07/28	0	0.00	2	48.00	48.10	-2	234	-0.85%
2021/07/27	7	52.03	27	51.42	49.15	-20	238	-8.40%
2021/07/26	13	50.15	6	50.98	51.00	7	239	2.92%
2021/07/23	3	49.63	2	48.85	49.20	1	240	0.42%
2021/07/22	9	49.03	0	0.00	48.70	9	243	3.70%
2021/07/21	0	0.00	6	48.40	48.05	-6	242	-2.47%
2021/07/20	0	0.00	12	49.31	48.70	-12	245	-4.88%
2021/07/19	0	0.00	2	49.90	49.80	-2	247	-0.81%
2021/07/16	15	50.62	0	0.00	50.80	15	256	5.86%
2021/07/15	6	50.15	0	0.00	50.20	6	259	2.31%
2021/07/14	0	0.00	2	48.88	49.90	-2	276	-0.72%
2021/07/13	2	51.40	1	51.20	49.20	1	282	0.35%
2021/07/12	5	50.34	0	0.00	50.50	5	281	1.78%
2021/07/07	2	49.43	2	49.55	49.00	0	298	0.00%
2021/07/01	0	0.00	1	48.35	47.55	-1	318	-0.31%
2021/06/30	0	0.00	1	48.20	48.30	-1	330	-0.30%
2021/06/29	0	0.00	2	49.00	47.40	-2	335	-0.60%
2021/06/28	0	0.00	2	51.10	49.15	-2	333	-0.60%
2021/06/25	7	52.04	48	52.81	51.20	-41	328	-12.47%
2021/06/24	8	47.88	41	49.56	50.00	-33	301	-10.95%
2021/06/23	7	45.51	0	0.00	45.50	7	289	2.42%
2021/06/22	0	0.00	10	44.49	44.50	-10	288	-3.47%
2021/06/21	0	0.00	30	44.65	44.35	-30	288	-10.41%
2021/06/18	0	0.00	11	45.39	45.40	-11	288	-3.81%
2021/06/16	0	0.00	3	45.90	45.75	-3	299	-1.00%
2021/06/11	0	0.00	1	46.75	46.60	-1	312	-0.32%
2021/06/10	0	0.00	2	46.00	46.00	-2	329	-0.61%
2021/06/09	0	0.00	1	46.10	45.80	-1	332	-0.30%
2021/06/07	2	45.95	18	46.22	46.35	-16	348	-4.59%
2021/06/04	0	0.00	6	47.10	46.95	-6	350	-1.71%
2021/06/03	3	47.23	3	47.40	47.55	0	356	0.00%
2021/06/02	0	0.00	19	46.94	47.35	-19	360	-5.27%
2021/06/01	0	0.00	3	47.62	47.70	-3	364	-0.82%
2021/05/31	0	0.00	3	47.75	47.60	-3	368	-0.81%
2021/05/28	1	47.85	0	0.00	47.75	1	380	0.26%
2021/05/26	8	47.09	3	46.53	46.95	5	407	1.23%
2021/05/25	13	47.06	4	46.90	46.90	9	420	2.14%
2021/05/24	22	46.30	0	0.00	46.50	22	443	4.96%
2021/05/21	25	46.35	1	46.65	46.35	24	477	5.03%
2021/05/20	13	46.18	5	45.89	46.00	8	534	1.50%
2021/05/19	20	45.94	2	46.08	46.55	18	652	2.76%
2021/05/18	33	43.61	6	44.15	44.55	27	700	3.85%
2021/05/17	24	42.32	1	42.15	40.95	23	709	3.24%
2021/05/14	12	46.62	32	47.46	45.45	-20	721	-2.77%
2021/05/13	48	45.55	15	44.76	45.25	33	749	4.40%
2021/05/12	20	44.40	0	0.00	44.70	20	773	2.58%
2021/05/04	3	50.90	0	0.00	49.90	3	1,277	0.23%
2021/05/03	1	52.90	0	0.00	52.90	1	1,287	0.08%
2021/04/29	2	57.30	0	0.00	56.70	2	1,297	0.15%
2021/04/23	0	0.00	2	58.10	58.20	-2	1,401	-0.14%
2021/04/22	0	0.00	1	60.10	58.20	-1	1,436	-0.07%
2021/04/21	0	0.00	2	61.00	60.30	-2	1,532	-0.13%
2021/04/20	6	61.78	3	62.70	62.50	3	1,550	0.19%
2021/04/15	4	60.50	0	0.00	60.40	4	1,567	0.26%
2021/04/14	0	0.00	1	58.00	60.10	-1	1,572	-0.06%
2021/04/13	2	62.95	2	62.70	61.90	0	1,585	0.00%
2021/04/07	0	0.00	20	63.15	62.90	-20	1,692	-1.18%
2021/04/06	25	61.95	5	63.52	63.50	20	1,695	1.18%
2021/03/30	0	0.00	2	61.20	60.90	-2	1,742	-0.11%
2021/03/29	2	62.05	0	0.00	61.50	2	1,749	0.11%
2021/03/11	0	0.00	3	62.80	61.00	-3	1,785	-0.17%
2021/03/10	2	60.15	0	0.00	60.30	2	1,775	0.11%
2021/03/09	1	58.70	1	61.60	61.60	0	1,773	0.00%
2021/03/05	0	0.00	2	61.30	61.00	-2	1,763	-0.11%
2021/03/04	8	62.75	0	0.00	61.90	8	1,764	0.45%
2021/03/03	12	62.89	7	62.10	63.20	5	1,759	0.28%
2021/03/02	0	0.00	1	63.00	63.00	-1	1,748	-0.06%
2021/02/26	11	66.05	6	65.43	65.60	5	1,736	0.29%
2021/02/25	0	0.00	4	66.75	66.30	-4	1,725	-0.23%
2021/02/24	7	67.61	2	67.00	66.00	5	1,712	0.29%
2021/02/23	3	68.47	4	69.90	68.50	-1	1,685	-0.06%
2021/02/22	6	70.35	6	70.28	69.50	0	1,649	0.00%
2021/02/19	16	68.14	15	67.52	69.30	1	1,592	0.06%
2021/02/17	0	0.00	4	59.98	61.40	-4	1,423	-0.28%
2021/02/05	1	56.80	16	56.66	55.90	-15	1,406	-1.07%
2021/02/04	35	56.16	47	56.07	55.60	-12	1,384	-0.87%
2021/02/03	22	59.78	4	61.25	59.20	18	1,353	1.33%
2021/02/02	3	62.00	11	61.12	61.50	-8	1,325	-0.60%
2021/02/01	69	63.57	58	63.36	60.40	11	1,300	0.85%
2021/01/29	0	0.00	3	68.70	64.20	-3	1,208	-0.25%
2021/01/25	0	0.00	5	59.86	59.60	-5	798	-0.63%
2021/01/21	5	59.10	0	0.00	59.10	5	762	0.66%
2021/01/20	0	0.00	10	58.50	58.10	-10	738	-1.35%
2021/01/14	0	0.00	3	61.90	58.80	-3	619	-0.48%
2021/01/12	3	54.00	0	0.00	53.50	3	490	0.61%
2020/10/19	15	37.05	0	0.00	37.10	15	80	18.75%
2020/10/16	0	0.00	4	37.05	36.65	-4	80	-4.97%
2020/09/24	0	0.00	3	35.85	35.80	-3	101	-2.97%
2020/09/08	0	0.00	2	37.53	37.45	-2	104	-1.91%
2020/07/09	4	40.14	0	0.00	40.10	4	261	1.53%
2020/06/16	8	40.08	0	0.00	39.80	8	280	2.86%
2020/06/15	0	0.00	4	39.20	39.40	-4	287	-1.39%
2020/06/10	6	42.10	0	0.00	41.35	6	295	2.03%
2020/06/09	9	43.03	0	0.00	43.95	9	299	3.00%
2020/06/08	12	43.02	0	0.00	42.35	12	300	4.00%
2020/06/03	19	41.68	0	0.00	42.00	19	298	6.37%
2020/05/27	62	41.86	0	0.00	41.30	62	291	21.24%
2020/05/26	10	40.86	0	0.00	40.60	10	284	3.51%
2020/05/25	7	39.79	4	39.50	40.00	3	281	1.07%
2020/05/22	1	40.20	12	40.42	40.20	-11	279	-3.93%
2020/05/21	9	42.03	0	0.00	41.75	9	275	3.27%
2020/05/20	0	0.00	10	41.50	42.30	-10	270	-3.70%
2020/05/19	17	40.45	0	0.00	41.90	17	256	6.64%
2020/05/18	9	37.48	0	0.00	38.10	9	238	3.78%
2020/05/15	5	37.15	0	0.00	37.00	5	235	2.12%
2020/05/14	5	37.06	0	0.00	36.00	5	231	2.16%
2020/05/13	2	37.60	0	0.00	37.55	2	229	0.87%
2020/05/12	8	38.19	0	0.00	38.15	8	232	3.44%
2020/05/11	6	38.22	0	0.00	38.20	6	234	2.55%
2020/05/08	10	38.73	0	0.00	38.60	10	234	4.26%
2020/05/07	12	38.43	0	0.00	38.50	12	231	5.19%
2020/05/06	17	39.08	0	0.00	38.40	17	231	7.33%
2020/05/05	9	38.92	0	0.00	39.00	9	230	3.91%
2020/05/04	12	37.80	0	0.00	37.70	12	226	5.29%
2020/04/30	24	37.71	0	0.00	38.40	24	224	10.69%
2020/04/29	14	37.23	0	0.00	37.25	14	222	6.29%
2020/04/28	10	36.87	0	0.00	37.00	10	223	4.47%
2020/04/27	17	35.67	0	0.00	36.80	17	232	7.31%
2020/04/24	12	34.89	0	0.00	34.80	12	228	5.26%
2020/04/23	12	34.98	0	0.00	35.05	12	229	5.24%
2020/04/22	11	34.58	0	0.00	34.60	11	229	4.78%
2020/04/21	8	35.81	77	35.29	34.70	-69	229	-30.02%
2020/04/20	11	37.08	0	0.00	37.20	11	225	4.88%
2020/04/17	8	37.63	0	0.00	37.00	8	224	3.56%
2020/04/16	10	36.56	0	0.00	36.60	10	220	4.53%
2020/04/15	13	36.02	0	0.00	37.15	13	219	5.93%
2020/04/14	13	35.67	0	0.00	35.65	13	217	5.98%
2020/04/13	10	34.90	4	34.95	35.00	6	219	2.74%
2020/04/10	7	35.17	0	0.00	34.80	7	220	3.18%
2020/04/09	6	34.88	0	0.00	35.35	6	220	2.72%
2020/04/08	11	34.75	0	0.00	35.05	11	218	5.03%
2020/04/07	16	33.33	0	0.00	34.05	16	216	7.40%
2020/04/06	1	32.15	0	0.00	32.35	1	213	0.47%
2020/04/01	9	32.23	2	32.15	32.30	7	215	3.24%
2020/03/31	6	33.03	4	32.70	32.50	2	220	0.91%
2020/03/30	5	31.99	0	0.00	32.20	5	221	2.26%
2020/03/27	8	33.08	0	0.00	32.70	8	228	3.50%
2020/03/26	10	32.30	0	0.00	32.60	10	227	4.39%
2020/03/25	7	33.21	5	32.71	32.40	2	228	0.87%
2020/03/24	1	32.00	0	0.00	32.10	1	226	0.44%
2020/03/23	2	30.45	2	30.33	30.20	0	228	0.00%
2020/03/20	9	31.18	0	0.00	31.20	9	231	3.89%
2020/03/18	0	0.00	18	32.97	32.60	-18	228	-7.87%
2020/03/12	2	40.43	3	40.95	40.30	-1	211	-0.47%
2020/03/10	10	42.20	0	0.00	43.15	10	206	4.83%
2020/03/09	2	44.00	18	43.24	42.60	-16	206	-7.76%
2020/03/06	8	44.61	0	0.00	44.70	8	202	3.95%
2020/03/05	2	44.30	0	0.00	44.25	2	203	0.98%
2020/02/27	0	0.00	2	44.13	43.40	-2	225	-0.89%
2020/02/24	0	0.00	3	44.80	44.85	-3	241	-1.24%
2020/02/21	0	0.00	3	45.55	45.45	-3	246	-1.22%
2020/02/20	0	0.00	2	46.65	46.00	-2	247	-0.81%
2020/02/19	7	46.24	1	45.85	46.50	6	248	2.42%
2020/02/18	19	45.19	0	0.00	45.15	19	256	7.40%
2020/02/07	0	0.00	5	44.94	44.85	-5	297	-1.68%
2020/02/06	8	45.32	0	0.00	45.50	8	309	2.59%
2020/02/03	5	41.96	0	0.00	42.65	5	396	1.26%
2020/01/30	6	45.38	1	47.50	44.80	5	412	1.21%
2020/01/08	2	48.73	0	0.00	48.40	2	659	0.30%
2020/01/07	4	49.39	0	0.00	49.10	4	663	0.60%
2020/01/06	3	50.07	0	0.00	49.95	3	667	0.45%
2020/01/03	5	50.88	0	0.00	50.70	5	669	0.75%
2020/01/02	5	51.06	0	0.00	50.90	5	683	0.73%
2019/12/20	0	0.00	1	50.60	50.40	-1	714	-0.14%
2019/12/19	0	0.00	2	51.00	50.80	-2	717	-0.28%
2019/12/18	8	50.93	17	50.82	50.80	-9	718	-1.25%
2019/12/17	6	50.83	0	0.00	50.70	6	719	0.83%
2019/12/16	5	51.04	4	50.88	50.90	1	724	0.14%
2019/12/13	0	0.00	19	51.36	51.10	-19	728	-2.61%
2019/12/12	0	0.00	7	51.79	51.80	-7	739	-0.95%
2019/12/11	0	0.00	11	51.93	51.90	-11	769	-1.43%
2019/12/10	0	0.00	6	52.17	52.10	-6	784	-0.76%
2019/12/09	0	0.00	9	51.68	51.50	-9	792	-1.14%
2019/12/06	0	0.00	7	51.51	51.60	-7	807	-0.87%
2019/12/04	0	0.00	4	52.10	52.00	-4	826	-0.48%
2019/12/03	0	0.00	1	51.50	51.90	-1	829	-0.12%
2019/12/02	0	0.00	9	51.19	51.50	-9	832	-1.08%
2019/11/29	0	0.00	7	52.46	51.90	-7	839	-0.83%
2019/11/20	24	52.74	0	0.00	52.30	24	909	2.64%
2019/11/19	0	0.00	5	53.68	53.10	-5	927	-0.54%
2019/11/18	0	0.00	8	53.96	53.60	-8	945	-0.85%
2019/11/15	5	53.70	0	0.00	53.70	5	1,029	0.49%
2019/11/06	34	57.67	0	0.00	57.50	34	1,088	3.12%
2019/11/01	44	58.33	0	0.00	58.60	44	1,101	4.00%
2019/10/31	6	54.98	0	0.00	55.00	6	1,078	0.56%
2019/10/30	3	55.50	0	0.00	55.50	3	1,090	0.28%
2019/10/29	10	57.40	0	0.00	56.50	10	1,123	0.89%
2019/10/28	11	56.36	0	0.00	56.00	11	1,179	0.93%
2019/10/21	0	0.00	5	53.90	57.60	-5	1,146	-0.44%
2019/10/08	0	0.00	7	50.91	49.25	-7	1,015	-0.69%
2019/10/04	0	0.00	1	50.70	50.60	-1	1,009	-0.10%
2019/10/03	0	0.00	4	50.40	50.80	-4	1,006	-0.40%
2019/09/27	0	0.00	8	50.63	49.20	-8	1,012	-0.79%
2019/09/26	4	52.18	0	0.00	52.10	4	1,013	0.39%
2019/09/25	8	51.16	0	0.00	51.90	8	1,005	0.80%
2019/09/17	0	0.00	5	52.00	51.90	-5	972	-0.51%
2019/09/05	0	0.00	8	49.43	49.25	-8	868	-0.92%
2019/09/04	0	0.00	18	48.85	49.45	-18	863	-2.09%
2019/09/03	0	0.00	30	48.80	48.80	-30	859	-3.49%
2019/09/02	0	0.00	24	49.51	49.00	-24	849	-2.83%
2019/08/30	0	0.00	25	48.99	48.20	-25	829	-3.01%
2019/08/29	0	0.00	21	48.18	48.30	-21	816	-2.57%
2019/08/28	0	0.00	29	47.40	47.15	-29	801	-3.62%
2019/08/27	0	0.00	33	48.53	47.60	-33	786	-4.20%
2019/08/23	0	0.00	20	51.35	50.70	-20	749	-2.67%
2019/08/22	0	0.00	10	51.18	51.20	-10	737	-1.36%
2019/08/20	0	0.00	28	53.70	51.10	-28	694	-4.03%
2019/08/19	0	0.00	19	50.15	51.90	-19	604	-3.14%
2019/08/16	0	0.00	11	46.51	47.20	-11	560	-1.96%
2019/08/15	0	0.00	24	45.65	45.60	-24	548	-4.37%
2019/08/14	0	0.00	9	46.54	46.50	-9	545	-1.65%
2019/08/13	0	0.00	10	46.73	46.00	-10	535	-1.87%
2019/08/12	0	0.00	17	47.19	47.45	-17	528	-3.22%
2019/08/08	0	0.00	27	46.70	46.25	-27	515	-5.24%
2019/08/07	0	0.00	13	48.82	47.30	-13	497	-2.61%
2019/08/06	0	0.00	21	48.15	48.40	-21	482	-4.35%
2019/08/05	0	0.00	25	49.63	49.10	-25	463	-5.39%
2019/08/02	6	47.48	33	47.91	47.50	-27	423	-6.37%
2019/08/01	0	0.00	3	49.80	49.60	-3	405	-0.74%
2019/07/31	0	0.00	8	49.65	49.95	-8	390	-2.05%
2019/07/30	4	49.43	15	49.47	50.00	-11	351	-3.13%
2019/07/29	10	45.45	0	0.00	47.35	10	279	3.58%
2019/07/26	0	0.00	2	43.90	43.90	-2	232	-0.86%
2019/07/23	0	0.00	2	45.30	44.90	-2	217	-0.92%
2019/07/18	2	45.30	0	0.00	45.30	2	212	0.94%
2019/02/27	0	0.00	20	45.49	45.45	-20	82	-24.23%
2019/02/13	0	0.00	20	41.93	42.30	-20	50	-39.60%