晶呈科技 (4768)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	225.31	10	222.95	222.00	-2	1,667	-0.12%
2024/05/30	8	228.38	13	227.85	225.00	-5	1,699	-0.29%
2024/05/29	2	236.50	8	235.00	234.50	-6	1,701	-0.35%
2024/05/28	3	234.67	2	234.25	236.00	1	1,701	0.06%
2024/05/27	5	228.20	20	232.25	232.50	-15	1,707	-0.88%
2024/05/24	23	223.74	19	226.05	227.00	4	1,718	0.23%
2024/05/23	27	221.26	10	226.35	228.00	17	1,730	0.98%
2024/05/22	10	230.15	2	229.75	229.50	8	1,747	0.46%
2024/05/21	2	234.50	4	234.00	230.50	-2	1,743	-0.11%
2024/05/20	5	235.50	10	238.20	234.00	-5	1,738	-0.29%
2024/05/17	4	241.75	2	241.25	238.50	2	1,738	0.12%
2024/05/16	1	244.00	2	243.75	240.00	-1	1,748	-0.06%
2024/05/15	1	241.50	14	245.14	240.00	-13	1,751	-0.74%
2024/05/14	21	242.26	7	243.93	241.00	14	1,741	0.80%
2024/05/13	15	246.67	37	245.99	248.50	-22	1,732	-1.27%
2024/05/10	45	242.82	25	242.50	242.50	20	1,728	1.16%
2024/05/09	55	253.12	64	255.59	244.00	-9	1,719	-0.52%
2024/05/08	59	277.06	55	276.35	267.50	4	1,685	0.24%
2024/05/07	3	271.00	39	273.51	274.00	-36	1,667	-2.16%
2024/04/29	1	259.50	0	0.00	256.00	1	1,626	0.06%
2024/04/22	0	0.00	13	251.15	247.50	-13	1,598	-0.81%
2024/04/19	165	273.73	133	275.58	270.00	32	1,574	2.03%	大買/大賣/
2024/04/18	161	286.75	97	282.48	292.50	64	1,501	4.26%	大買/
2024/04/17	45	258.08	64	261.65	266.00	-19	1,430	-1.33%
2024/04/16	40	252.93	40	254.39	247.00	0	1,403	0.00%
2024/04/15	145	265.35	214	265.50	256.00	-69	1,366	-5.05%	大買/大賣/
2024/04/12	174	245.17	66	249.42	254.00	108	1,292	8.36%	大買/鉅額交易
2024/04/11	114	237.08	136	237.57	231.00	-22	1,230	-1.79%	大買/大賣/
2024/04/10	12	228.00	21	226.69	226.00	-9	1,196	-0.75%
2024/04/09	13	228.31	25	230.24	227.50	-12	1,197	-1.00%
2024/04/08	49	231.64	45	228.50	230.50	4	1,206	0.33%
2024/04/03	35	229.76	10	232.40	230.00	25	1,192	2.10%
2024/04/02	17	234.53	15	237.63	231.50	2	1,180	0.17%
2024/04/01	24	236.19	13	237.62	235.00	11	1,161	0.95%
2024/03/29	11	236.05	15	237.23	236.50	-4	1,150	-0.35%
2024/03/28	32	236.70	44	236.60	238.50	-12	1,135	-1.06%
2024/03/27	32	228.69	14	229.43	233.00	18	1,094	1.64%
2024/03/26	20	228.55	16	226.53	225.00	4	1,072	0.37%
2024/03/25	39	231.71	39	231.15	228.00	0	1,050	0.00%
2024/03/22	13	233.00	27	231.09	227.00	-14	1,026	-1.36%
2024/03/21	36	227.57	175	230.60	227.00	-139	1,014	-13.70%	大賣/鉅額交易
2024/03/20	56	233.61	49	232.55	229.50	7	959	0.73%
2024/03/19	74	235.41	103	235.73	238.00	-29	925	-3.13%	大賣/
2024/03/18	103	219.62	76	223.19	228.50	27	899	3.00%	大買/
2024/03/15	29	211.31	17	212.47	210.00	12	882	1.36%
2024/03/14	38	219.01	29	219.93	214.50	9	873	1.03%
2024/03/13	114	230.57	143	229.85	225.00	-29	857	-3.38%	大買/大賣/
2024/03/12	188	228.62	112	230.16	231.50	76	819	9.27%	大買/大賣/
2024/03/11	26	216.81	45	216.32	215.00	-19	787	-2.41%
2024/03/08	91	210.10	64	218.13	216.50	27	787	3.43%
2024/03/07	99	218.41	44	220.00	219.00	55	759	7.24%
2024/03/06	18	213.58	22	212.14	206.50	-4	720	-0.55%
2024/03/05	16	204.78	15	204.90	208.50	1	691	0.14%
2024/03/04	8	197.00	7	195.93	194.00	1	701	0.14%
2024/03/01	6	196.08	3	197.17	195.50	3	697	0.43%
2024/02/29	1	201.00	54	198.00	196.00	-53	695	-7.62%
2024/02/27	10	197.10	7	196.29	200.00	3	688	0.44%
2024/02/26	12	196.79	51	201.73	195.00	-39	671	-5.81%
2024/02/23	104	198.05	29	199.22	199.00	75	651	11.51%	大買/
2024/02/22	4	185.75	0	0.00	187.50	4	619	0.65%
2024/02/21	0	0.00	2	187.75	187.00	-2	627	-0.32%
2024/02/20	20	184.93	3	187.67	187.50	17	654	2.60%
2024/02/19	5	183.50	7	186.64	187.50	-2	663	-0.30%
2024/02/16	6	177.83	10	179.55	180.00	-4	682	-0.59%
2024/02/15	3	178.33	7	180.00	180.50	-4	698	-0.57%
2024/02/05	17	175.44	105	175.21	176.50	-88	696	-12.64%	大賣/
2024/02/02	2	173.75	0	0.00	176.00	2	693	0.29%
2024/01/31	1	182.00	0	0.00	180.00	1	680	0.15%
2024/01/29	2	179.25	1	181.50	181.00	1	675	0.15%
2024/01/26	1	178.00	0	0.00	179.00	1	675	0.15%
2024/01/25	0	0.00	1	181.50	181.00	-1	669	-0.15%
2024/01/24	8	184.75	1	184.00	183.50	7	665	1.05%
2024/01/23	6	186.50	1	187.50	185.00	5	665	0.75%
2024/01/22	3	185.33	2	186.00	184.00	1	662	0.15%
2024/01/19	1	187.00	0	0.00	185.00	1	659	0.15%
2024/01/17	0	0.00	4	189.75	187.00	-4	657	-0.61%
2024/01/16	1	192.00	5	189.00	191.50	-4	655	-0.61%
2024/01/15	5	190.60	0	0.00	190.00	5	653	0.77%
2024/01/11	3	192.83	4	195.50	193.50	-1	654	-0.15%
2024/01/10	6	190.25	4	191.00	193.00	2	652	0.31%
2024/01/08	1	194.00	16	194.41	193.00	-15	650	-2.31%
2024/01/05	12	190.33	1	189.50	190.00	11	650	1.69%
2024/01/04	5	187.50	5	185.80	186.50	0	647	0.00%
2024/01/03	3	189.00	3	190.50	189.00	0	653	0.00%
2024/01/02	5	198.00	1	194.00	193.00	4	649	0.62%
2023/12/29	0	0.00	1	193.00	192.50	-1	639	-0.16%
2023/12/28	0	0.00	2	194.00	194.00	-2	640	-0.31%
2023/12/27	1	197.50	7	196.00	195.50	-6	645	-0.93%
2023/12/26	10	195.30	7	195.50	196.50	3	662	0.45%
2023/12/25	5	194.90	6	197.42	194.50	-1	685	-0.15%
2023/12/22	4	195.00	7	198.71	195.00	-3	719	-0.42%
2023/12/21	7	194.64	6	197.17	198.50	1	736	0.14%
2023/12/20	8	198.00	4	198.50	196.00	4	765	0.52%
2023/12/19	0	0.00	43	198.80	198.50	-43	771	-5.57%
2023/12/18	54	198.98	12	197.79	201.00	42	781	5.38%
2023/12/15	2	195.50	0	0.00	194.00	2	768	0.26%
2023/12/14	2	198.00	3	197.33	195.50	-1	769	-0.13%
2023/12/13	20	204.30	73	205.34	200.00	-53	765	-6.92%
2023/12/12	53	199.88	2	194.25	200.00	51	751	6.79%
2023/12/11	0	0.00	48	196.57	192.50	-48	734	-6.54%
2023/12/08	12	199.83	18	199.42	200.00	-6	726	-0.83%
2023/12/07	25	202.12	18	200.97	200.50	7	713	0.98%
2023/12/06	47	202.05	18	200.81	200.00	29	695	4.17%
2023/12/05	25	199.32	49	198.24	197.50	-24	665	-3.60%
2023/12/04	34	195.06	6	191.17	198.50	28	635	4.41%
2023/12/01	6	191.42	16	187.97	188.00	-10	613	-1.63%
2023/11/30	5	193.50	6	194.08	192.00	-1	607	-0.16%
2023/11/29	60	196.61	46	195.41	195.50	14	607	2.31%
2023/11/28	9	180.94	4	184.63	186.50	5	560	0.89%
2023/11/27	0	0.00	1	181.50	180.00	-1	553	-0.18%
2023/11/24	4	186.00	6	185.08	183.50	-2	553	-0.36%
2023/11/22	10	187.30	6	188.58	187.50	4	551	0.72%
2023/11/21	1	193.50	7	193.00	189.00	-6	547	-1.10%
2023/11/20	24	188.73	15	190.57	191.00	9	543	1.66%
2023/11/17	24	192.71	29	191.64	189.00	-5	535	-0.93%
2023/11/16	0	0.00	24	191.08	184.00	-24	511	-4.69%
2023/11/15	31	190.73	3	190.67	188.50	28	498	5.61%
2023/11/14	2	185.50	4	188.38	187.00	-2	467	-0.43%
2023/11/13	1	179.00	0	0.00	177.00	1	449	0.22%
2023/11/10	1	177.50	3	177.17	177.00	-2	453	-0.44%
2023/11/09	0	0.00	19	178.16	177.50	-19	457	-4.15%
2023/11/08	1	182.00	8	181.25	180.00	-7	467	-1.50%
2023/11/07	14	182.11	0	0.00	181.00	14	476	2.94%
2023/11/06	2	177.75	0	0.00	177.50	2	482	0.41%
2023/11/03	3	177.17	0	0.00	178.00	3	491	0.61%
2023/11/02	0	0.00	1	177.00	175.50	-1	506	-0.20%
2023/11/01	6	173.83	0	0.00	174.00	6	516	1.16%
2023/10/31	0	0.00	21	174.69	171.50	-21	523	-4.01%
2023/10/30	0	0.00	1	178.00	175.00	-1	539	-0.19%
2023/10/26	5	174.30	7	175.21	175.00	-2	574	-0.35%
2023/10/25	0	0.00	2	176.50	175.50	-2	592	-0.34%
2023/10/23	3	179.50	7	178.57	176.50	-4	659	-0.61%
2023/10/20	1	177.00	0	0.00	178.50	1	688	0.15%
2023/10/19	27	176.00	5	176.30	177.00	22	745	2.95%
2023/10/17	0	0.00	6	178.33	177.00	-6	851	-0.70%
2023/10/16	1	180.00	0	0.00	180.00	1	932	0.11%
2023/10/13	0	0.00	3	178.83	179.50	-3	978	-0.31%
2023/10/12	0	0.00	5	177.10	177.00	-5	997	-0.50%
2023/10/11	19	174.61	3	177.33	175.00	16	1,030	1.55%
2023/10/06	4	185.50	3	185.00	184.00	1	1,029	0.10%
2023/10/05	3	190.33	9	190.50	187.50	-6	1,032	-0.58%
2023/10/04	8	191.81	2	192.75	193.00	6	1,032	0.58%
2023/10/03	14	192.68	12	191.46	190.00	2	1,035	0.19%
2023/10/02	4	195.50	24	193.46	192.00	-20	1,040	-1.92%
2023/09/28	1	204.50	19	207.37	205.00	-18	1,031	-1.74%
2023/09/27	51	205.40	54	202.82	208.50	-3	1,033	-0.29%
2023/09/26	60	201.14	80	199.86	196.00	-20	1,000	-2.00%
2023/09/25	67	201.31	11	194.55	202.50	56	985	5.68%
2023/09/22	15	183.00	12	184.25	184.50	3	952	0.31%
2023/09/21	11	188.09	8	187.63	187.50	3	946	0.32%
2023/09/19	0	0.00	23	187.93	186.00	-23	933	-2.46%
2023/09/18	26	189.50	17	187.12	189.50	9	931	0.97%
2023/09/15	11	186.23	34	182.60	187.50	-23	921	-2.50%
2023/09/14	1	178.00	5	176.70	179.50	-4	905	-0.44%
2023/09/13	23	174.67	6	174.67	175.00	17	902	1.88%
2023/09/12	2	170.50	7	172.71	171.50	-5	899	-0.56%
2023/09/11	0	0.00	10	170.65	169.50	-10	905	-1.10%
2023/09/08	0	0.00	12	171.71	171.00	-12	922	-1.30%
2023/09/07	4	172.50	11	172.55	171.50	-7	955	-0.73%
2023/09/06	0	0.00	14	175.29	173.50	-14	955	-1.47%
2023/09/05	9	175.67	5	177.40	177.50	4	954	0.42%
2023/09/04	2	171.00	15	171.67	173.50	-13	947	-1.37%
2023/09/01	2	171.25	4	170.75	170.00	-2	932	-0.21%
2023/08/31	0	0.00	14	172.36	171.00	-14	932	-1.50%
2023/08/30	4	174.75	4	173.75	173.00	0	932	0.00%
2023/08/29	3	173.17	4	173.13	172.50	-1	931	-0.11%
2023/08/28	0	0.00	15	171.03	171.00	-15	930	-1.61%
2023/08/25	0	0.00	1	174.00	173.00	-1	930	-0.11%
2023/08/24	0	0.00	12	176.96	173.50	-12	933	-1.29%
2023/08/23	1	180.50	10	179.15	180.00	-9	944	-0.95%
2023/08/22	0	0.00	11	179.32	178.00	-11	955	-1.15%
2023/08/21	1	175.50	2	176.50	176.50	-1	957	-0.10%
2023/08/18	2	176.50	6	176.25	173.50	-4	969	-0.41%
2023/08/17	0	0.00	25	177.14	179.50	-25	972	-2.57%
2023/08/16	0	0.00	38	174.09	175.50	-38	975	-3.89%
2023/08/15	0	0.00	6	170.50	169.00	-6	1,004	-0.60%
2023/08/14	0	0.00	43	171.99	168.50	-43	1,003	-4.29%
2023/08/11	0	0.00	36	172.13	173.00	-36	1,006	-3.58%
2023/08/10	0	0.00	95	173.52	172.50	-95	1,019	-9.32%
2023/08/09	0	0.00	12	178.50	176.50	-12	1,025	-1.17%
2023/08/08	11	177.32	37	181.07	177.50	-26	1,022	-2.54%
2023/08/07	0	0.00	16	188.22	187.00	-16	1,011	-1.58%
2023/08/04	5	184.00	23	186.48	185.50	-18	1,002	-1.79%
2023/08/02	15	187.23	7	185.00	186.00	8	1,008	0.79%
2023/08/01	20	192.33	2	190.50	191.00	18	990	1.82%
2023/07/31	6	198.75	28	201.73	198.00	-22	971	-2.26%
2023/07/28	27	202.20	5	205.20	203.00	22	955	2.30%
2023/07/27	15	206.30	60	219.43	206.00	-45	937	-4.80%
2023/07/26	2	214.50	75	215.95	216.50	-73	897	-8.14%
2023/07/25	64	215.14	45	216.60	215.00	19	878	2.16%
2023/07/24	219	225.66	7	230.07	221.50	212	854	24.80%	大買/鉅額交易
2023/07/21	181	236.96	45	236.77	235.00	136	800	16.98%	大買/鉅額交易
2023/07/20	51	245.13	14	249.00	251.00	37	750	4.93%
2023/07/19	81	230.53	179	243.52	244.00	-98	706	-13.87%	大賣/
2023/07/18	42	223.62	7	229.86	232.00	35	631	5.54%
2023/07/17	29	212.43	9	213.89	211.00	20	590	3.39%
2023/07/14	130	223.37	12	212.83	226.00	118	572	20.61%	大買/鉅額交易
2023/07/13	72	205.03	35	205.90	206.00	37	548	6.75%
2023/07/12	7	203.64	7	202.86	199.50	0	539	0.00%
2023/07/11	18	203.81	13	204.38	203.50	5	535	0.93%
2023/07/10	19	206.39	35	206.04	204.00	-16	532	-3.01%
2023/07/07	17	201.12	27	204.02	204.00	-10	527	-1.89%
2023/07/06	72	206.35	20	206.55	202.50	52	527	9.87%
2023/07/05	60	202.18	46	203.03	209.00	14	529	2.64%
2023/07/04	13	195.69	14	196.79	196.00	-1	508	-0.20%
2023/07/03	16	193.78	4	192.13	194.50	12	505	2.37%
2023/06/30	18	192.14	13	191.08	192.00	5	504	0.99%
2023/06/29	8	192.25	10	192.30	191.00	-2	515	-0.39%
2023/06/28	26	190.13	19	192.66	191.50	7	519	1.35%
2023/06/27	11	188.55	9	189.06	187.50	2	524	0.38%
2023/06/26	11	187.73	9	187.72	185.50	2	524	0.38%
2023/06/21	6	187.08	13	185.27	186.00	-7	527	-1.33%
2023/06/20	12	186.17	13	187.62	187.00	-1	530	-0.19%
2023/06/19	11	190.45	10	188.40	188.00	1	530	0.19%
2023/06/16	9	189.94	5	189.40	188.00	4	532	0.75%
2023/06/15	8	193.75	46	192.92	190.50	-38	531	-7.16%
2023/06/14	48	199.35	15	200.00	196.50	33	532	6.20%
2023/06/13	120	198.32	29	195.64	200.50	91	523	17.37%	大買/
2023/06/12	3	185.33	8	184.69	184.50	-5	518	-0.96%
2023/06/09	7	185.36	12	185.38	185.00	-5	523	-0.95%
2023/06/08	7	186.36	33	187.26	185.00	-26	534	-4.86%
2023/06/07	23	186.76	8	187.19	187.50	15	543	2.76%
2023/06/06	0	0.00	35	184.10	183.50	-35	547	-6.39%
2023/06/05	10	186.10	4	185.50	185.50	6	552	1.09%
2023/06/02	3	187.00	33	185.92	185.00	-30	558	-5.37%
2023/06/01	15	187.67	25	186.90	187.50	-10	570	-1.75%
2023/05/31	8	190.63	5	189.70	188.00	3	573	0.52%
2023/05/30	25	191.64	9	192.50	190.50	16	582	2.75%
2023/05/29	25	195.06	96	192.86	190.00	-71	590	-12.03%
2023/05/26	2	191.50	35	191.70	193.00	-33	607	-5.43%
2023/05/25	34	191.40	19	189.92	192.00	15	639	2.35%
2023/05/24	81	191.68	25	190.44	190.00	56	656	8.53%
2023/05/23	65	186.62	6	185.33	189.50	59	668	8.82%
2023/05/22	13	184.62	6	184.08	183.50	7	673	1.04%
2023/05/19	65	190.04	72	189.29	185.00	-7	680	-1.03%
2023/05/18	4	185.25	6	185.25	184.00	-2	658	-0.30%
2023/05/17	57	186.14	22	185.84	186.00	35	659	5.31%
2023/05/16	32	185.59	24	185.42	185.50	8	659	1.21%
2023/05/15	25	180.70	11	178.77	181.00	14	651	2.15%
2023/05/12	4	170.38	2	170.25	174.00	2	654	0.31%
2023/05/11	3	168.50	6	166.92	166.50	-3	662	-0.45%
2023/05/10	10	167.10	7	167.00	166.50	3	681	0.44%
2023/05/09	2	170.00	31	167.56	165.00	-29	715	-4.05%
2023/05/08	5	172.90	2	173.50	173.50	3	743	0.40%
2023/05/05	3	176.50	4	176.25	174.50	-1	753	-0.13%
2023/05/04	15	173.93	5	172.90	175.00	10	770	1.30%
2023/05/03	2	173.50	9	172.67	173.50	-7	818	-0.86%
2023/05/02	25	173.16	2	174.00	175.00	23	907	2.53%
2023/04/28	8	174.25	10	173.05	172.00	-2	938	-0.21%
2023/04/27	7	170.14	29	169.93	172.00	-22	952	-2.31%
2023/04/26	39	167.64	12	167.54	169.00	27	951	2.84%
2023/04/25	13	171.85	13	170.77	168.00	0	953	0.00%
2023/04/24	19	177.11	19	176.34	175.00	0	952	0.00%
2023/04/21	7	179.64	7	179.93	176.50	0	974	0.00%
2023/04/20	15	184.37	24	183.65	181.00	-9	993	-0.91%
2023/04/19	8	185.56	7	185.71	184.00	1	992	0.10%
2023/04/18	15	189.47	30	189.77	185.50	-15	992	-1.51%
2023/04/17	24	185.92	5	186.40	186.50	19	991	1.92%
2023/04/14	4	183.75	3	184.00	184.00	1	1,012	0.10%
2023/04/13	6	182.75	15	182.93	182.50	-9	1,027	-0.88%
2023/04/12	1	184.00	6	184.92	183.50	-5	1,031	-0.48%
2023/04/11	12	187.96	35	186.54	184.50	-23	1,033	-2.23%
2023/04/10	51	185.95	15	186.30	187.50	36	1,032	3.49%
2023/04/07	11	183.50	19	183.13	181.50	-8	1,022	-0.78%
2023/04/06	3	178.83	19	178.18	180.50	-16	1,019	-1.57%
2023/03/31	1	180.00	11	180.50	179.00	-10	1,022	-0.98%
2023/03/30	42	182.82	18	181.25	180.50	24	1,027	2.34%
2023/03/29	14	178.68	12	180.25	178.00	2	1,020	0.20%
2023/03/28	9	176.06	23	178.98	175.50	-14	1,024	-1.37%
2023/03/27	6	181.83	0	0.00	181.00	6	1,018	0.59%
2023/03/24	5	184.70	35	182.63	181.50	-30	1,024	-2.93%
2023/03/23	22	181.82	11	182.36	183.00	11	1,023	1.07%
2023/03/22	12	184.58	18	183.11	182.00	-6	1,031	-0.58%
2023/03/21	11	183.18	33	182.67	181.50	-22	1,037	-2.12%
2023/03/20	25	183.10	16	183.53	182.50	9	1,053	0.85%
2023/03/17	42	183.79	60	183.91	182.50	-18	1,066	-1.69%
2023/03/16	75	184.28	63	184.73	182.50	12	1,089	1.10%
2023/03/15	90	184.74	107	184.53	185.00	-17	1,100	-1.54%	大賣/
2023/03/14	44	174.42	72	174.53	172.50	-28	1,123	-2.49%
2023/03/13	78	174.99	62	174.35	175.50	16	1,172	1.36%
2023/03/10	36	182.28	69	180.54	178.50	-33	1,168	-2.82%
2023/03/09	9	189.00	23	187.11	185.50	-14	1,180	-1.19%
2023/03/08	63	185.78	65	185.65	186.50	-2	1,218	-0.16%
2023/03/07	22	187.75	26	187.92	187.00	-4	1,229	-0.33%
2023/03/06	94	190.13	84	189.08	189.00	10	1,236	0.81%
2023/03/03	40	188.93	65	188.56	186.00	-25	1,238	-2.02%
2023/03/02	89	189.31	18	188.69	188.00	71	1,279	5.55%
2023/03/01	81	185.51	68	185.02	188.00	13	1,366	0.95%
2023/02/24	28	187.54	130	190.48	185.50	-102	1,414	-7.21%	大賣/鉅額交易
2023/02/23	323	191.46	107	190.84	194.00	216	1,396	15.47%	大買/大賣/鉅額交易
2023/02/22	318	184.91	126	186.03	182.50	192	1,384	13.87%	大買/大賣/鉅額交易
2023/02/21	96	188.61	53	187.85	192.00	43	1,382	3.11%
2023/02/20	51	183.83	34	182.06	184.50	17	1,410	1.21%
2023/02/17	46	182.29	77	182.06	179.50	-31	1,490	-2.08%
2023/02/16	37	184.93	32	185.05	186.50	5	1,565	0.32%
2023/02/15	10	182.90	26	182.44	183.00	-16	1,634	-0.98%
2023/02/14	36	186.71	77	186.65	182.50	-41	1,653	-2.48%
2023/02/13	60	186.18	13	185.96	185.00	47	1,669	2.81%
2023/02/10	53	184.14	36	185.69	182.00	17	1,683	1.01%
2023/02/09	24	188.98	15	190.40	186.50	9	1,698	0.53%
2023/02/08	36	193.92	29	193.84	191.00	7	1,728	0.40%
2023/02/07	8	189.06	89	189.89	193.00	-81	1,718	-4.71%
2023/02/06	203	190.06	116	189.12	190.00	87	1,698	5.12%	大買/大賣/
2023/02/03	41	186.12	46	186.97	184.00	-5	1,686	-0.30%
2023/02/02	61	188.20	54	188.65	188.50	7	1,685	0.42%
2023/02/01	93	189.31	100	190.43	188.50	-7	1,681	-0.42%
2023/01/31	88	194.08	81	191.50	190.00	7	1,650	0.42%
2023/01/30	59	179.52	73	179.48	180.50	-14	1,585	-0.88%
2023/01/17	46	168.27	15	167.40	169.00	31	1,570	1.97%
2023/01/16	2	163.75	6	165.83	163.50	-4	1,566	-0.26%
2023/01/13	15	165.57	28	166.84	165.00	-13	1,578	-0.82%
2023/01/12	27	166.74	13	168.77	166.00	14	1,587	0.88%
2023/01/11	25	168.46	59	169.14	168.00	-34	1,605	-2.12%
2023/01/10	85	164.20	52	164.98	165.00	33	1,617	2.04%
2023/01/09	13	156.65	18	157.22	155.50	-5	1,605	-0.31%
2023/01/06	12	153.71	6	154.00	153.50	6	1,617	0.37%
2023/01/05	10	154.60	14	156.61	152.50	-4	1,636	-0.24%
2023/01/04	48	157.75	51	157.74	154.00	-3	1,651	-0.18%
2023/01/03	23	147.09	26	152.62	154.00	-3	1,654	-0.18%
2022/12/30	15	145.83	45	147.30	142.50	-30	1,663	-1.80%
2022/12/29	29	149.67	9	148.78	149.50	20	1,677	1.19%
2022/12/28	41	151.32	23	153.93	149.00	18	1,693	1.06%
2022/12/27	15	159.53	41	158.44	156.50	-26	1,704	-1.53%
2022/12/26	12	157.58	27	158.22	159.00	-15	1,713	-0.88%
2022/12/23	36	154.13	13	154.35	157.50	23	1,738	1.32%
2022/12/22	25	160.90	78	159.23	158.00	-53	1,756	-3.02%
2022/12/21	27	159.80	15	159.63	157.00	12	1,780	0.67%
2022/12/20	52	159.23	18	161.89	157.50	34	1,832	1.86%
2022/12/19	30	163.28	27	164.80	162.00	3	1,845	0.16%
2022/12/16	33	167.61	44	168.43	166.00	-11	1,867	-0.59%
2022/12/15	19	174.16	44	174.08	172.00	-25	1,879	-1.33%
2022/12/14	41	174.07	12	174.58	176.00	29	1,920	1.51%
2022/12/13	69	174.98	50	177.26	172.50	19	1,930	0.98%
2022/12/12	44	178.43	41	178.93	177.00	3	1,942	0.15%
2022/12/09	38	190.62	34	192.74	186.00	4	1,979	0.20%
2022/12/08	101	193.56	126	193.21	191.50	-25	2,045	-1.22%	大買/大賣/
2022/12/07	91	196.91	62	198.34	194.50	29	2,031	1.43%
2022/12/06	107	206.79	249	206.05	200.50	-142	2,045	-6.94%	大買/大賣/鉅額交易
2022/12/05	187	207.15	88	205.06	210.50	99	2,058	4.81%	大買/
2022/12/02	55	196.85	25	196.20	198.00	30	2,022	1.48%
2022/12/01	52	199.56	58	200.20	195.00	-6	2,021	-0.30%
2022/11/30	71	199.99	71	199.75	197.00	0	2,010	0.00%
2022/11/29	41	193.48	55	193.63	194.00	-14	1,975	-0.71%
2022/11/28	73	190.25	58	190.38	191.00	15	1,967	0.76%
2022/11/25	19	195.08	42	195.33	191.00	-23	1,968	-1.17%
2022/11/24	122	194.02	120	194.42	196.00	2	1,969	0.10%	大買/大賣/
2022/11/23	152	208.80	187	209.21	198.50	-35	1,926	-1.82%	大買/大賣/
2022/11/22	112	202.67	101	203.48	206.50	11	1,836	0.60%	大買/大賣/
2022/11/21	47	197.37	62	197.40	196.50	-15	1,784	-0.84%
2022/11/18	143	199.44	129	200.26	196.00	14	1,826	0.77%	大買/大賣/
2022/11/17	107	197.22	107	196.45	197.00	0	1,843	0.00%	大買/大賣/
2022/11/16	124	199.91	138	199.34	198.00	-14	1,869	-0.75%	大買/大賣/
2022/11/15	172	205.42	173	205.11	207.00	-1	1,897	-0.05%	大買/大賣/
2022/11/14	148	201.41	151	201.55	202.50	-3	1,905	-0.16%	大買/大賣/
2022/11/11	121	188.64	35	190.19	195.50	86	1,867	4.61%	大買/
2022/11/10	39	182.33	54	182.59	178.00	-15	1,837	-0.82%
2022/11/09	37	182.46	29	182.40	181.50	8	1,837	0.44%
2022/11/08	36	180.08	33	179.09	177.00	3	1,823	0.16%
2022/11/07	38	177.20	34	178.69	176.00	4	1,799	0.22%
2022/11/04	36	174.53	35	175.86	173.50	1	1,769	0.06%
2022/11/03	19	170.71	16	171.66	172.00	3	1,728	0.17%
2022/11/02	9	173.61	14	173.54	173.50	-5	1,716	-0.29%
2022/11/01	19	164.92	45	165.90	172.00	-26	1,702	-1.53%
2022/10/31	42	170.12	24	169.04	166.00	18	1,678	1.07%
2022/10/28	8	167.06	45	167.53	164.00	-37	1,670	-2.21%
2022/10/27	70	172.48	54	169.78	174.50	16	1,657	0.97%
2022/10/26	58	165.89	61	166.93	165.50	-3	1,641	-0.18%
2022/10/25	62	172.35	53	174.61	170.00	9	1,617	0.56%
2022/10/24	25	183.04	30	187.20	180.00	-5	1,600	-0.31%
2022/10/21	26	183.06	88	185.73	180.00	-62	1,589	-3.90%
2022/10/20	100	182.90	30	182.53	190.00	70	1,577	4.44%
2022/10/19	70	192.14	95	190.91	188.00	-25	1,568	-1.59%
2022/10/18	50	189.97	48	189.20	190.50	2	1,547	0.13%
2022/10/17	28	172.18	37	170.35	173.50	-9	1,519	-0.59%
2022/10/14	33	179.06	32	177.89	178.00	1	1,519	0.07%
2022/10/13	50	170.03	23	178.41	165.00	27	1,519	1.78%
2022/10/12	57	179.14	30	179.35	180.50	27	1,509	1.79%
2022/10/11	80	192.02	93	193.47	186.00	-13	1,486	-0.87%
2022/10/07	43	207.70	67	208.81	204.00	-24	1,463	-1.64%
2022/10/06	57	203.11	43	197.73	207.50	14	1,443	0.97%
2022/10/05	55	198.80	67	202.19	192.50	-12	1,424	-0.84%
2022/10/04	56	200.57	106	199.68	198.50	-50	1,409	-3.55%	大賣/
2022/10/03	36	203.75	58	206.20	198.50	-22	1,395	-1.58%
2022/09/30	171	204.68	87	200.47	207.00	84	1,401	5.99%	大買/
2022/09/29	70	199.68	56	198.87	198.50	14	1,383	1.01%
2022/09/28	76	203.13	96	204.89	192.00	-20	1,382	-1.45%
2022/09/27	93	214.61	85	216.81	209.50	8	1,355	0.59%
2022/09/26	52	221.65	50	219.85	225.00	2	1,302	0.15%
2022/09/23	68	224.91	82	227.76	220.00	-14	1,287	-1.09%
2022/09/22	53	221.52	47	219.69	225.00	6	1,265	0.47%
2022/09/21	84	223.99	83	225.69	220.00	1	1,255	0.08%
2022/09/20	51	218.41	46	216.32	220.50	5	1,223	0.41%
2022/09/19	53	218.17	32	219.66	216.50	21	1,210	1.73%
2022/09/16	28	230.75	27	231.17	227.00	1	1,206	0.08%
2022/09/14	0	0.00	14	222.00	222.00	-14	1,088	-1.29%
2022/07/13	5	114.00	0	0.00	114.00	5	499	1.00%
2022/06/15	0	0.00	5	151.00	151.00	-5	319	-1.56%
2022/04/26	0	0.00	1	107.00	107.00	-1	159	-0.63%